History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 40,350,000 | +0 | 6.90% | 4,599,900 |
| 2025-10-13 | 2025-10-09 | 0.121 | 40,350,000 | +0 | 6.90% | 4,882,350 |
| 2025-10-10 | 2025-10-08 | 0.122 | 40,350,000 | +100,000 | 6.90% | 4,922,700 |
| 2025-10-08 | 2025-10-03 | 0.140 | 40,250,000 | -20,000 | 6.88% | 5,635,000 |
| 2025-09-26 | 2025-09-24 | 0.116 | 40,270,000 | +48,000 | 6.89% | 4,671,320 |
| 2025-08-27 | 2025-08-25 | 0.100 | 40,222,000 | +12,000 | 6.88% | 4,022,200 |
| 2025-08-21 | 2025-08-19 | 0.102 | 40,210,000 | +20,000 | 6.88% | 4,101,420 |
| 2025-08-20 | 2025-08-18 | 0.096 | 40,190,000 | -2,000 | 6.87% | 3,858,240 |
| 2025-08-15 | 2025-08-13 | 0.087 | 40,192,000 | -4,000 | 6.87% | 3,496,704 |
| 2025-07-24 | 2025-07-22 | 0.099 | 40,196,000 | +718,000 | 6.87% | 3,979,404 |
| 2025-07-22 | 2025-07-18 | 0.088 | 39,478,000 | -20,000 | 6.75% | 3,474,064 |
| 2025-07-15 | 2025-07-11 | 0.085 | 39,498,000 | -100,000 | 6.75% | 3,357,330 |
| 2025-07-10 | 2025-07-08 | 0.086 | 39,598,000 | +70,000 | 6.77% | 3,405,428 |
| 2025-07-09 | 2025-07-07 | 0.083 | 39,528,000 | +20,000 | 6.76% | 3,280,824 |
| 2025-07-02 | 2025-06-27 | 0.097 | 39,508,000 | -10,000 | 6.76% | 3,832,276 |
| 2025-06-30 | 2025-06-26 | 0.090 | 39,518,000 | -20,000 | 6.76% | 3,556,620 |
| 2025-06-19 | 2025-06-17 | 0.102 | 39,538,000 | -2,000 | 6.76% | 4,032,876 |
| 2025-06-16 | 2025-06-12 | 0.098 | 39,540,000 | -20,000 | 6.76% | 3,874,920 |
| 2025-06-04 | 2025-06-02 | 0.084 | 39,560,000 | -4,000 | 6.77% | 3,323,040 |
| 2025-05-26 | 2025-05-22 | 0.084 | 39,564,000 | +20,000 | 6.77% | 3,323,376 |
| 2025-05-19 | 2025-05-15 | 0.081 | 39,544,000 | -2,000 | 6.76% | 3,203,064 |
| 2025-05-16 | 2025-05-14 | 0.085 | 39,546,000 | -2,000 | 6.76% | 3,361,410 |
| 2025-05-13 | 2025-05-09 | 0.087 | 39,548,000 | -120,000 | 6.76% | 3,440,676 |
| 2025-05-06 | 2025-04-30 | 0.090 | 39,668,000 | +132,000 | 6.78% | 3,570,120 |
| 2025-04-25 | 2025-04-23 | 0.083 | 39,536,000 | -10,000 | 6.76% | 3,281,488 |
| 2025-04-22 | 2025-04-16 | 0.083 | 39,546,000 | -2,000 | 6.76% | 3,282,318 |
| 2025-04-11 | 2025-04-09 | 0.075 | 39,548,000 | -4,000 | 6.76% | 2,966,100 |
| 2025-04-10 | 2025-04-08 | 0.073 | 39,552,000 | -2,000 | 6.76% | 2,887,296 |
| 2025-04-07 | 2025-04-02 | 0.091 | 39,554,000 | -500,000 | 6.76% | 3,599,414 |
| 2025-03-13 | 2025-03-11 | 0.106 | 40,054,000 | -2,000 | 6.85% | 4,245,724 |
| 2025-03-11 | 2025-03-07 | 0.109 | 40,056,000 | -2,000 | 6.85% | 4,366,104 |
| 2025-03-07 | 2025-03-05 | 0.110 | 40,058,000 | +4,000 | 6.85% | 4,406,380 |
| 2025-03-05 | 2025-03-03 | 0.121 | 40,054,000 | -2,000 | 6.85% | 4,846,534 |
| 2025-03-03 | 2025-02-27 | 0.111 | 40,056,000 | -52,000 | 6.85% | 4,446,216 |
| 2025-02-24 | 2025-02-20 | 0.110 | 40,108,000 | -40,000 | 6.86% | 4,411,880 |
| 2025-01-22 | 2025-01-20 | 0.082 | 40,148,000 | -40,000 | 6.87% | 3,292,136 |
| 2025-01-21 | 2025-01-17 | 0.086 | 40,188,000 | -2,000 | 6.87% | 3,456,168 |
| 2024-12-20 | 2024-12-18 | 0.100 | 40,190,000 | -10,000 | 6.87% | 4,019,000 |
| 2024-12-19 | 2024-12-17 | 0.099 | 40,200,000 | -690,000 | 6.88% | 3,979,800 |
| 2024-12-18 | 2024-12-16 | 0.113 | 40,890,000 | -2,000 | 6.99% | 4,620,570 |
| 2024-11-29 | 2024-11-27 | 0.111 | 40,892,000 | -8,000 | 6.99% | 4,539,012 |
| 2024-11-28 | 2024-11-26 | 0.126 | 40,900,000 | -2,000 | 6.99% | 5,153,400 |
| 2024-11-18 | 2024-11-14 | 0.140 | 40,902,000 | +114,000 | 7.00% | 5,726,280 |
| 2024-11-14 | 2024-11-12 | 0.140 | 40,788,000 | -14,000 | 6.98% | 5,710,320 |
| 2024-11-12 | 2024-11-08 | 0.140 | 40,802,000 | -6,000 | 6.98% | 5,712,280 |
| 2024-11-06 | 2024-11-04 | 0.128 | 40,808,000 | -100,000 | 6.98% | 5,223,424 |
| 2024-11-01 | 2024-10-30 | 0.160 | 40,908,000 | +20,000 | 7.00% | 6,545,280 |
| 2024-10-15 | 2024-10-10 | 0.150 | 40,888,000 | -20,000 | 6.99% | 6,133,200 |
| 2024-10-10 | 2024-10-08 | 0.160 | 40,908,000 | -140,000 | 7.00% | 6,545,280 |
| 2024-10-09 | 2024-10-07 | 0.180 | 41,048,000 | +234,000 | 7.02% | 7,388,640 |
| 2024-10-08 | 2024-10-04 | 0.149 | 40,814,000 | +998,000 | 6.98% | 6,081,286 |
| 2024-09-23 | 2024-09-19 | 0.072 | 39,816,000 | -184,000 | 6.81% | 2,866,752 |
| 2024-09-04 | 2024-09-02 | 0.064 | 40,000,000 | -2,000 | 6.84% | 2,560,000 |
| 2024-09-03 | 2024-08-30 | 0.075 | 40,002,000 | +2,000 | 6.84% | 3,000,150 |
| 2024-08-13 | 2024-08-09 | 0.067 | 40,000,000 | -20,000 | 6.84% | 2,680,000 |
| 2024-08-05 | 2024-08-01 | 0.075 | 40,020,000 | +20,000 | 6.84% | 3,001,500 |
| 2024-07-31 | 2024-07-29 | 0.071 | 40,000,000 | -4,000 | 6.84% | 2,840,000 |
| 2024-07-11 | 2024-07-09 | 0.083 | 40,004,000 | -78,000 | 6.84% | 3,320,332 |
| 2024-07-09 | 2024-07-05 | 0.090 | 40,082,000 | -12,000 | 6.85% | 3,607,380 |
| 2024-06-05 | 2024-06-03 | 0.100 | 40,094,000 | -40,000 | 6.86% | 4,009,400 |
| 2024-05-16 | 2024-05-13 | 0.100 | 40,134,000 | -40,000 | 6.86% | 4,013,400 |
| 2024-05-06 | 2024-05-02 | 0.100 | 40,174,000 | -60,000 | 6.87% | 4,017,400 |
| 2024-05-02 | 2024-04-29 | 0.100 | 40,234,000 | -80,000 | 6.88% | 4,023,400 |
| 2024-04-24 | 2024-04-22 | 0.100 | 40,314,000 | -64,000 | 6.89% | 4,031,400 |
| 2024-04-18 | 2024-04-16 | 0.099 | 40,378,000 | +30,000 | 6.91% | 3,997,422 |
| 2024-04-03 | 2024-03-28 | 0.101 | 40,348,000 | -330,000 | 6.90% | 4,075,148 |
| 2024-03-15 | 2024-03-13 | 0.125 | 40,678,000 | +100,000 | 6.96% | 5,084,750 |
| 2024-03-12 | 2024-03-08 | 0.150 | 40,578,000 | -40,000 | 6.94% | 6,086,700 |
| 2024-02-16 | 2024-02-14 | 0.136 | 40,618,000 | -2,000 | 6.95% | 5,524,048 |
| 2024-02-15 | 2024-02-09 | 0.134 | 40,620,000 | -50,000 | 6.95% | 5,443,080 |
| 2024-02-02 | 2024-01-31 | 0.130 | 40,670,000 | -6,000 | 6.96% | 5,287,100 |
| 2024-01-30 | 2024-01-26 | 0.119 | 40,676,000 | -20,000 | 6.96% | 4,840,444 |
| 2024-01-18 | 2024-01-16 | 0.130 | 40,696,000 | +456,000 | 6.96% | 5,290,480 |
| 2024-01-11 | 2024-01-09 | 0.134 | 40,240,000 | -90,000 | 6.88% | 5,392,160 |
| 2023-12-29 | 2023-12-27 | 0.134 | 40,330,000 | -48,000 | 6.90% | 5,404,220 |
| 2023-12-27 | 2023-12-21 | 0.130 | 40,378,000 | +40,000 | 6.91% | 5,249,140 |
| 2023-12-04 | 2023-11-30 | 0.130 | 40,338,000 | -440,000 | 6.90% | 5,243,940 |
| 2023-11-28 | 2023-11-24 | 0.140 | 40,778,000 | -50,000 | 6.97% | 5,708,920 |
| 2023-09-28 | 2023-09-26 | 0.163 | 40,828,000 | +200,000 | 6.98% | 6,654,964 |
| 2023-09-22 | 2023-09-20 | 0.168 | 40,628,000 | +2,000 | 6.95% | 6,825,504 |
| 2023-08-17 | 2023-08-15 | 0.220 | 40,626,000 | -2,000 | 6.95% | 8,937,720 |
| 2023-08-09 | 2023-08-07 | 0.255 | 40,628,000 | -20,000 | 6.95% | 10,360,140 |
| 2023-08-08 | 2023-08-04 | 0.241 | 40,648,000 | -252,000 | 6.95% | 9,796,168 |
| 2023-07-21 | 2023-07-19 | 0.211 | 40,900,000 | -200,000 | 6.99% | 8,629,900 |
| 2023-07-20 | 2023-07-18 | 0.205 | 41,100,000 | -70,000 | 7.03% | 8,425,500 |
| 2023-07-18 | 2023-07-13 | 0.201 | 41,170,000 | -50,000 | 7.04% | 8,275,170 |
| 2023-07-14 | 2023-07-12 | 0.212 | 41,220,000 | -444,000 | 7.05% | 8,738,640 |
| 2023-06-30 | 2023-06-28 | 0.227 | 41,664,000 | -40,000 | 7.13% | 9,457,728 |
| 2023-06-20 | 2023-06-16 | 0.250 | 41,704,000 | -10,000 | 7.13% | 10,426,000 |
| 2023-05-29 | 2023-05-24 | 0.240 | 41,714,000 | +50,000 | 7.13% | 10,011,360 |
| 2023-05-23 | 2023-05-19 | 0.250 | 41,664,000 | -64,000 | 7.13% | 10,416,000 |
| 2023-05-18 | 2023-05-16 | 0.250 | 41,728,000 | +4,000 | 7.14% | 10,432,000 |
| 2023-04-18 | 2023-04-14 | 0.260 | 41,724,000 | +80,000 | 7.14% | 10,848,240 |
| 2023-04-13 | 2023-04-11 | 0.270 | 41,644,000 | -2,000 | 7.12% | 11,243,880 |
| 2023-04-11 | 2023-04-04 | 0.280 | 41,646,000 | +2,000 | 7.12% | 11,660,880 |
| 2023-03-21 | 2023-03-17 | 0.295 | 41,644,000 | +242,000 | 7.12% | 12,284,980 |
| 2023-03-15 | 2023-03-13 | 0.295 | 41,402,000 | +70,000 | 7.08% | 12,213,590 |
| 2023-03-14 | 2023-03-10 | 0.280 | 41,332,000 | +30,000 | 7.07% | 11,572,960 |
| 2023-03-07 | 2023-03-03 | 0.290 | 41,302,000 | +12,000 | 7.06% | 11,977,580 |
| 2023-02-08 | 2023-02-06 | 0.345 | 41,290,000 | -82,000 | 7.06% | 14,245,050 |
| 2022-12-28 | 2022-12-22 | 0.241 | 41,372,000 | -10,000 | 7.08% | 9,970,652 |
| 2022-12-23 | 2022-12-21 | 0.250 | 41,382,000 | +12,000 | 7.08% | 10,345,500 |
| 2022-12-09 | 2022-12-07 | 0.240 | 41,370,000 | -40,000 | 7.08% | 9,928,800 |
| 2022-12-08 | 2022-12-06 | 0.232 | 41,410,000 | -2,000 | 7.08% | 9,607,120 |
| 2022-12-02 | 2022-11-30 | 0.238 | 41,412,000 | +106,000 | 7.08% | 9,856,056 |
| 2022-11-30 | 2022-11-28 | 0.212 | 41,306,000 | +60,000 | 7.06% | 8,756,872 |
| 2022-11-16 | 2022-11-14 | 0.210 | 41,246,000 | +120,000 | 7.05% | 8,661,660 |
| 2022-11-08 | 2022-11-04 | 0.210 | 41,126,000 | +76,000 | 7.03% | 8,636,460 |
| 2022-10-26 | 2022-10-24 | 0.220 | 41,050,000 | -2,000 | 7.02% | 9,031,000 |
| 2022-10-13 | 2022-10-11 | 0.237 | 41,052,000 | +20,000 | 7.02% | 9,729,324 |
| 2022-10-05 | 2022-09-30 | 0.228 | 41,032,000 | +118,000 | 7.02% | 9,355,296 |
| 2022-10-03 | 2022-09-29 | 0.225 | 40,914,000 | +22,000 | 7.00% | 9,205,650 |
| 2022-09-28 | 2022-09-26 | 0.228 | 40,892,000 | +92,000 | 6.99% | 9,323,376 |
| 2022-09-27 | 2022-09-23 | 0.226 | 40,800,000 | +130,000 | 6.98% | 9,220,800 |
| 2022-09-26 | 2022-09-22 | 0.230 | 40,670,000 | +170,000 | 6.96% | 9,354,100 |
| 2022-09-23 | 2022-09-21 | 0.222 | 40,500,000 | +214,000 | 6.93% | 8,991,000 |
| 2022-09-22 | 2022-09-20 | 0.236 | 40,286,000 | +46,000 | 6.89% | 9,507,496 |
| 2022-09-21 | 2022-09-19 | 0.240 | 40,240,000 | +100,000 | 6.88% | 9,657,600 |
| 2022-09-15 | 2022-09-13 | 0.239 | 40,140,000 | +22,000 | 6.86% | 9,593,460 |
| 2022-09-14 | 2022-09-09 | 0.239 | 40,118,000 | +414,000 | 6.86% | 9,588,202 |
| 2022-08-31 | 2022-08-29 | 0.235 | 39,704,000 | +416,000 | 6.79% | 9,330,440 |
| 2022-08-22 | 2022-08-18 | 0.249 | 39,288,000 | +200,000 | 6.72% | 9,782,712 |
| 2022-08-18 | 2022-08-16 | 0.235 | 39,088,000 | +12,000 | 6.68% | 9,185,680 |
| 2022-08-17 | 2022-08-15 | 0.234 | 39,076,000 | +44,000 | 6.68% | 9,143,784 |
| 2022-08-04 | 2022-08-02 | 0.249 | 39,032,000 | +126,000 | 6.68% | 9,718,968 |
| 2022-07-26 | 2022-07-22 | 0.275 | 38,906,000 | +80,000 | 6.65% | 10,699,150 |
| 2022-07-20 | 2022-07-18 | 0.300 | 38,826,000 | +66,000 | 6.64% | 11,647,800 |
| 2022-07-18 | 2022-07-14 | 0.320 | 38,760,000 | +100,000 | 6.63% | 12,403,200 |
| 2022-07-13 | 2022-07-11 | 0.320 | 38,660,000 | +476,000 | 6.61% | 12,371,200 |
| 2022-07-08 | 2022-07-06 | 0.260 | 38,184,000 | +34,000 | 6.53% | 9,927,840 |
| 2022-07-05 | 2022-06-30 | 0.249 | 38,150,000 | +28,000 | 6.52% | 9,499,350 |
| 2022-06-21 | 2022-06-17 | 0.260 | 38,122,000 | +78,000 | 6.52% | 9,911,720 |
| 2022-06-17 | 2022-06-15 | 0.250 | 38,044,000 | -6,000 | 6.51% | 9,511,000 |
| 2022-06-16 | 2022-06-14 | 0.246 | 38,050,000 | -4,000 | 6.51% | 9,360,300 |
| 2022-06-07 | 2022-06-02 | 0.235 | 38,054,000 | +52,000 | 6.51% | 8,942,690 |
| 2022-05-11 | 2022-05-06 | 0.235 | 38,002,000 | -2,000 | 6.50% | 8,930,470 |
| 2022-05-05 | 2022-05-03 | 0.270 | 38,004,000 | +2,000 | 6.50% | 10,261,080 |
| 2022-04-29 | 2022-04-27 | 0.250 | 38,002,000 | +122,000 | 6.50% | 9,500,500 |
| 2022-03-29 | 2022-03-25 | 0.221 | 37,880,000 | -18,000 | 6.48% | 8,371,480 |
| 2022-03-25 | 2022-03-23 | 0.230 | 37,898,000 | +98,000 | 6.48% | 8,716,540 |
| 2022-03-22 | 2022-03-18 | 0.230 | 37,800,000 | +48,000 | 6.46% | 8,694,000 |
| 2022-03-21 | 2022-03-17 | 0.227 | 37,752,000 | +120,000 | 6.46% | 8,569,704 |
| 2022-03-15 | 2022-03-11 | 0.231 | 37,632,000 | +220,000 | 6.44% | 8,692,992 |
| 2022-03-11 | 2022-03-09 | 0.236 | 37,412,000 | +150,000 | 6.40% | 8,829,232 |
| 2022-03-10 | 2022-03-08 | 0.248 | 37,262,000 | +160,000 | 6.37% | 9,240,976 |
| 2022-03-09 | 2022-03-07 | 0.241 | 37,102,000 | -40,000 | 6.35% | 8,941,582 |
| 2022-03-08 | 2022-03-04 | 0.255 | 37,142,000 | +200,000 | 6.35% | 9,471,210 |
| 2022-02-15 | 2022-02-11 | 0.285 | 36,942,000 | +78,000 | 6.32% | 10,528,470 |
| 2021-12-29 | 2021-12-24 | 0.285 | 36,864,000 | -20,000 | 6.30% | 10,506,240 |
| 2021-12-15 | 2021-12-13 | 0.310 | 36,884,000 | -24,000 | 6.31% | 11,434,040 |
| 2021-12-09 | 2021-12-07 | 0.290 | 36,908,000 | -110,000 | 6.31% | 10,703,320 |
| 2021-12-08 | 2021-12-06 | 0.275 | 37,018,000 | +4,000 | 6.33% | 10,179,950 |
| 2021-12-02 | 2021-11-30 | 0.280 | 37,014,000 | +40,000 | 6.33% | 10,363,920 |
| 2021-11-08 | 2021-11-04 | 0.295 | 36,974,000 | +16,000 | 6.32% | 10,907,330 |
| 2021-11-03 | 2021-11-01 | 0.285 | 36,958,000 | -10,000 | 6.32% | 10,533,030 |
| 2021-10-28 | 2021-10-26 | 0.300 | 36,968,000 | +26,000 | 6.32% | 11,090,400 |
| 2021-10-27 | 2021-10-25 | 0.305 | 36,942,000 | +4,000 | 6.32% | 11,267,310 |
| 2021-10-20 | 2021-10-18 | 0.310 | 36,938,000 | +116,000 | 6.32% | 11,450,780 |
| 2021-10-15 | 2021-10-11 | 0.290 | 36,822,000 | +54,000 | 6.30% | 10,678,380 |
| 2021-10-11 | 2021-10-07 | 0.280 | 36,768,000 | +50,000 | 6.29% | 10,295,040 |
| 2021-10-04 | 2021-09-29 | 0.270 | 36,718,000 | -84,000 | 6.28% | 9,913,860 |
| 2021-09-30 | 2021-09-28 | 0.275 | 36,802,000 | +102,000 | 6.29% | 10,120,550 |
| 2021-09-29 | 2021-09-27 | 0.275 | 36,700,000 | +10,000 | 6.28% | 10,092,500 |
| 2021-09-27 | 2021-09-23 | 0.295 | 36,690,000 | -6,000 | 6.27% | 10,823,550 |
| 2021-09-23 | 2021-09-20 | 0.280 | 36,696,000 | +68,000 | 6.28% | 10,274,880 |
| 2021-09-20 | 2021-09-16 | 0.290 | 36,628,000 | +174,000 | 6.26% | 10,622,120 |
| 2021-09-13 | 2021-09-09 | 0.260 | 36,454,000 | +24,000 | 6.23% | 9,478,040 |
| 2021-08-30 | 2021-08-26 | 0.245 | 36,430,000 | +110,000 | 6.23% | 8,925,350 |
| 2021-07-30 | 2021-07-28 | 0.280 | 36,320,000 | +8,000 | 6.21% | 10,169,600 |
| 2021-07-29 | 2021-07-27 | 0.265 | 36,312,000 | -100,000 | 6.21% | 9,622,680 |
| 2021-07-15 | 2021-07-13 | 0.350 | 36,412,000 | -150,000 | 6.23% | 12,744,200 |
| 2021-07-14 | 2021-07-12 | 0.285 | 36,562,000 | +150,000 | 6.25% | 10,420,170 |
| 2021-07-02 | 2021-06-29 | 0.350 | 36,412,000 | +114,000 | 6.23% | 12,744,200 |
| 2021-06-29 | 2021-06-25 | 0.360 | 36,298,000 | +94,000 | 6.21% | 13,067,280 |
| 2021-06-25 | 2021-06-23 | 0.350 | 36,204,000 | +88,000 | 6.19% | 12,671,400 |
| 2021-06-24 | 2021-06-22 | 0.345 | 36,116,000 | +86,000 | 6.18% | 12,460,020 |
| 2021-06-22 | 2021-06-18 | 0.350 | 36,030,000 | +66,000 | 6.16% | 12,610,500 |
| 2021-06-21 | 2021-06-17 | 0.360 | 35,964,000 | +88,000 | 6.15% | 12,947,040 |
| 2021-06-18 | 2021-06-16 | 0.360 | 35,876,000 | -70,000 | 6.14% | 12,915,360 |
| 2021-06-16 | 2021-06-11 | 0.355 | 35,946,000 | -54,000 | 6.15% | 12,760,830 |
| 2021-06-15 | 2021-06-10 | 0.350 | 36,000,000 | +6,000 | 6.16% | 12,600,000 |
| 2021-06-11 | 2021-06-09 | 0.360 | 35,994,000 | +412,000 | 6.16% | 12,957,840 |
| 2021-06-09 | 2021-06-07 | 0.345 | 35,582,000 | -80,000 | 6.09% | 12,275,790 |
| 2021-06-07 | 2021-06-03 | 0.340 | 35,662,000 | -8,000 | 6.10% | 12,125,080 |
| 2021-06-04 | 2021-06-02 | 0.330 | 35,670,000 | +194,000 | 6.10% | 11,771,100 |
| 2021-06-03 | 2021-06-01 | 0.325 | 35,476,000 | +70,000 | 6.07% | 11,529,700 |
| 2021-06-01 | 2021-05-28 | 0.325 | 35,406,000 | -2,000 | 6.06% | 11,506,950 |
| 2021-05-26 | 2021-05-24 | 0.320 | 35,408,000 | +16,000 | 6.06% | 11,330,560 |
| 2021-05-21 | 2021-05-18 | 0.310 | 35,392,000 | +2,632,000 | 6.05% | 10,971,520 |
| 2021-05-18 | 2021-05-14 | 0.315 | 32,760,000 | +40,000 | 5.60% | 10,319,400 |
| 2021-05-14 | 2021-05-12 | 0.320 | 32,720,000 | +20,000 | 5.60% | 10,470,400 |
| 2021-05-06 | 2021-05-04 | 0.320 | 32,700,000 | -100,000 | 5.59% | 10,464,000 |
| 2021-04-21 | 2021-04-19 | 0.320 | 32,800,000 | -102,000 | 5.61% | 10,496,000 |
| 2021-04-20 | 2021-04-16 | 0.325 | 32,902,000 | +102,000 | 5.63% | 10,693,150 |
| 2021-04-08 | 2021-04-01 | 0.325 | 32,800,000 | -80,000 | 5.61% | 10,660,000 |
| 2021-03-30 | 2021-03-26 | 0.310 | 32,880,000 | -20,000 | 5.62% | 10,192,800 |
| 2021-03-17 | 2021-03-15 | 0.345 | 32,900,000 | -6,000 | 5.63% | 11,350,500 |
| 2021-03-09 | 2021-03-05 | 0.325 | 32,906,000 | -44,000 | 5.63% | 10,694,450 |
| 2021-03-08 | 2021-03-04 | 0.310 | 32,950,000 | -50,000 | 5.64% | 10,214,500 |
| 2021-03-01 | 2021-02-25 | 0.335 | 33,000,000 | +288,000 | 5.64% | 11,055,000 |
| 2021-02-26 | 2021-02-24 | 0.320 | 32,712,000 | -156,000 | 5.59% | 10,467,840 |
| 2021-02-22 | 2021-02-18 | 0.350 | 32,868,000 | +8,000 | 5.62% | 11,503,800 |
| 2021-02-19 | 2021-02-17 | 0.345 | 32,860,000 | -60,000 | 5.62% | 11,336,700 |
| 2021-02-04 | 2021-02-02 | 0.320 | 32,920,000 | -18,000 | 5.63% | 10,534,400 |
| 2021-02-03 | 2021-02-01 | 0.315 | 32,938,000 | +48,000 | 5.63% | 10,375,470 |
| 2021-02-01 | 2021-01-28 | 0.325 | 32,890,000 | -20,000 | 5.62% | 10,689,250 |
| 2021-01-25 | 2021-01-21 | 0.335 | 32,910,000 | -12,000 | 5.63% | 11,024,850 |
| 2021-01-22 | 2021-01-20 | 0.325 | 32,922,000 | -4,000 | 5.63% | 10,699,650 |
| 2021-01-20 | 2021-01-18 | 0.315 | 32,926,000 | -50,000 | 5.63% | 10,371,690 |
| 2021-01-15 | 2021-01-13 | 0.340 | 32,976,000 | -2,000 | 5.64% | 11,211,840 |
| 2021-01-14 | 2021-01-12 | 0.360 | 32,978,000 | +88,000 | 5.64% | 11,872,080 |
| 2021-01-13 | 2021-01-11 | 0.350 | 32,890,000 | +14,000 | 5.62% | 11,511,500 |
| 2021-01-12 | 2021-01-08 | 0.330 | 32,876,000 | -254,000 | 5.62% | 10,849,080 |
| 2021-01-05 | 2020-12-31 | 0.280 | 33,130,000 | -90,000 | 5.67% | 9,276,400 |
| 2021-01-04 | 2020-12-29 | 0.280 | 33,220,000 | -184,000 | 5.68% | 9,301,600 |
| 2020-12-29 | 2020-12-24 | 0.247 | 33,404,000 | -116,000 | 5.71% | 8,250,788 |
| 2020-12-23 | 2020-12-21 | 0.249 | 33,520,000 | -154,000 | 5.73% | 8,346,480 |
| 2020-12-17 | 2020-12-15 | 0.275 | 33,674,000 | -100,000 | 5.76% | 9,260,350 |
| 2020-12-15 | 2020-12-11 | 0.265 | 33,774,000 | +6,000 | 5.78% | 8,950,110 |
| 2020-12-09 | 2020-12-07 | 0.280 | 33,768,000 | -48,000 | 5.78% | 9,455,040 |
| 2020-12-08 | 2020-12-04 | 0.265 | 33,816,000 | -190,000 | 5.78% | 8,961,240 |
| 2020-12-07 | 2020-12-03 | 0.275 | 34,006,000 | +102,000 | 5.82% | 9,351,650 |
| 2020-12-04 | 2020-12-02 | 0.260 | 33,904,000 | -12,000 | 5.80% | 8,815,040 |
| 2020-12-03 | 2020-12-01 | 0.260 | 33,916,000 | +536,000 | 5.80% | 8,818,160 |
| 2020-11-30 | 2020-11-26 | 0.210 | 33,380,000 | +8,000 | 5.71% | 7,009,800 |
| 2020-11-25 | 2020-11-23 | 0.209 | 33,372,000 | -6,000 | 5.71% | 6,974,748 |
| 2020-11-20 | 2020-11-18 | 0.216 | 33,378,000 | +600,000 | 5.71% | 7,209,648 |
| 2020-11-19 | 2020-11-17 | 0.210 | 32,778,000 | +160,000 | 5.61% | 6,883,380 |
| 2020-11-18 | 2020-11-16 | 0.207 | 32,618,000 | -70,000 | 5.58% | 6,751,926 |
| 2020-11-17 | 2020-11-13 | 0.205 | 32,688,000 | -10,000 | 5.59% | 6,701,040 |
| 2020-11-16 | 2020-11-12 | 0.212 | 32,698,000 | -178,000 | 5.59% | 6,931,976 |
| 2020-11-11 | 2020-11-09 | 0.214 | 32,876,000 | +270,000 | 5.62% | 7,035,464 |
| 2020-11-09 | 2020-11-05 | 0.213 | 32,606,000 | +164,000 | 5.58% | 6,945,078 |
| 2020-11-04 | 2020-11-02 | 0.200 | 32,442,000 | +30,000 | 5.55% | 6,488,400 |
| 2020-11-03 | 2020-10-30 | 0.200 | 32,412,000 | +20,000 | 5.54% | 6,482,400 |
| 2020-11-02 | 2020-10-29 | 0.201 | 32,392,000 | +178,000 | 5.54% | 6,510,792 |
| 2020-10-29 | 2020-10-27 | 0.205 | 32,214,000 | +52,000 | 5.51% | 6,603,870 |
| 2020-10-20 | 2020-10-16 | 0.215 | 32,162,000 | -10,000 | 5.50% | 6,914,830 |
| 2020-10-16 | 2020-10-14 | 0.203 | 32,172,000 | -10,000 | 5.50% | 6,530,916 |
| 2020-10-14 | 2020-10-09 | 0.217 | 32,182,000 | +10,000 | 5.50% | 6,983,494 |
| 2020-09-30 | 2020-09-28 | 0.215 | 32,172,000 | -12,000 | 5.50% | 6,916,980 |
| 2020-09-29 | 2020-09-25 | 0.215 | 32,184,000 | +40,000 | 5.50% | 6,919,560 |
| 2020-09-24 | 2020-09-22 | 0.208 | 32,144,000 | +150,000 | 5.50% | 6,685,952 |
| 2020-09-23 | 2020-09-21 | 0.225 | 31,994,000 | -58,000 | 5.47% | 7,198,650 |
| 2020-09-22 | 2020-09-18 | 0.240 | 32,052,000 | +32,000 | 5.48% | 7,692,480 |
| 2020-09-18 | 2020-09-16 | 0.235 | 32,020,000 | +34,000 | 5.48% | 7,524,700 |
| 2020-09-16 | 2020-09-14 | 0.226 | 31,986,000 | +110,000 | 5.47% | 7,228,836 |
| 2020-09-15 | 2020-09-11 | 0.242 | 31,876,000 | -320,000 | 5.45% | 7,713,992 |
| 2020-09-14 | 2020-09-10 | 0.216 | 32,196,000 | -148,000 | 5.51% | 6,954,336 |
| 2020-09-04 | 2020-09-02 | 0.201 | 32,344,000 | +10,000 | 5.53% | 6,501,144 |
| 2020-09-02 | 2020-08-31 | 0.205 | 32,334,000 | -10,000 | 5.53% | 6,628,470 |
| 2020-08-28 | 2020-08-26 | 0.202 | 32,344,000 | +4,000 | 5.53% | 6,533,488 |
| 2020-08-27 | 2020-08-25 | 0.204 | 32,340,000 | +166,000 | 5.53% | 6,597,360 |
| 2020-08-25 | 2020-08-21 | 0.200 | 32,174,000 | -100,000 | 5.50% | 6,434,800 |
| 2020-08-24 | 2020-08-20 | 0.204 | 32,274,000 | +132,000 | 5.52% | 6,583,896 |
| 2020-08-21 | 2020-08-19 | 0.220 | 32,142,000 | -2,000 | 5.50% | 7,071,240 |
| 2020-08-18 | 2020-08-14 | 0.204 | 32,144,000 | -10,000 | 5.50% | 6,557,376 |
| 2020-08-13 | 2020-08-11 | 0.200 | 32,154,000 | -40,000 | 5.50% | 6,430,800 |
| 2020-08-12 | 2020-08-10 | 0.200 | 32,194,000 | +62,000 | 5.51% | 6,438,800 |
| 2020-08-11 | 2020-08-07 | 0.203 | 32,132,000 | +38,000 | 5.50% | 6,522,796 |
| 2020-08-06 | 2020-08-04 | 0.212 | 32,094,000 | -2,000 | 5.49% | 6,803,928 |
| 2020-08-03 | 2020-07-30 | 0.203 | 32,096,000 | -24,000 | 5.49% | 6,515,488 |
| 2020-07-31 | 2020-07-29 | 0.198 | 32,120,000 | -20,000 | 5.49% | 6,359,760 |
| 2020-07-28 | 2020-07-24 | 0.207 | 32,140,000 | +22,000 | 5.50% | 6,652,980 |
| 2020-07-22 | 2020-07-20 | 0.210 | 32,118,000 | -206,000 | 5.49% | 6,744,780 |
| 2020-07-21 | 2020-07-17 | 0.197 | 32,324,000 | -50,000 | 5.53% | 6,367,828 |
| 2020-07-20 | 2020-07-16 | 0.197 | 32,374,000 | +66,000 | 5.54% | 6,377,678 |
| 2020-07-15 | 2020-07-13 | 0.205 | 32,308,000 | +50,000 | 5.53% | 6,623,140 |
| 2020-07-10 | 2020-07-08 | 0.207 | 32,258,000 | +90,000 | 5.52% | 6,677,406 |
| 2020-07-08 | 2020-07-06 | 0.200 | 32,168,000 | +38,000 | 5.50% | 6,433,600 |
| 2020-07-06 | 2020-07-02 | 0.209 | 32,130,000 | +50,000 | 5.49% | 6,715,170 |
| 2020-06-29 | 2020-06-24 | 0.213 | 32,080,000 | -2,000 | 5.49% | 6,833,040 |
| 2020-06-22 | 2020-06-18 | 0.210 | 32,082,000 | -8,000 | 5.49% | 6,737,220 |
| 2020-06-09 | 2020-06-05 | 0.200 | 32,090,000 | -50,000 | 5.49% | 6,418,000 |
| 2020-06-08 | 2020-06-04 | 0.194 | 32,140,000 | +14,000 | 5.50% | 6,235,160 |
| 2020-06-05 | 2020-06-03 | 0.204 | 32,126,000 | -10,000 | 5.49% | 6,553,704 |
| 2020-06-04 | 2020-06-02 | 0.203 | 32,136,000 | -8,000 | 5.50% | 6,523,608 |
| 2020-06-01 | 2020-05-28 | 0.211 | 32,144,000 | -74,000 | 5.50% | 6,782,384 |
| 2020-05-29 | 2020-05-27 | 0.219 | 32,218,000 | -10,000 | 5.51% | 7,055,742 |
| 2020-05-22 | 2020-05-20 | 0.225 | 32,228,000 | -42,000 | 5.51% | 7,251,300 |
| 2020-05-20 | 2020-05-18 | 0.238 | 32,270,000 | +2,000 | 5.52% | 7,680,260 |
| 2020-05-08 | 2020-05-06 | 0.248 | 32,268,000 | -372,000 | 5.52% | 8,002,464 |
| 2020-05-05 | 2020-04-29 | 0.233 | 32,640,000 | -60,000,000 | 5.58% | 7,605,120 |
| 2020-04-23 | 2020-04-21 | 0.221 | 92,640,000 | +22,000 | 15.84% | 20,473,440 |
| 2020-04-09 | 2020-04-07 | 0.260 | 92,618,000 | -6,000 | 15.84% | 24,080,680 |
| 2020-04-08 | 2020-04-06 | 0.245 | 92,624,000 | -38,000 | 15.84% | 22,692,880 |
| 2020-03-31 | 2020-03-27 | 0.260 | 92,662,000 | +40,000 | 15.85% | 24,092,120 |
| 2020-03-17 | 2020-03-13 | 0.275 | 92,622,000 | -10,000 | 15.84% | 25,471,050 |
| 2020-02-28 | 2020-02-26 | 0.325 | 92,632,000 | -50,000 | 15.84% | 30,105,400 |
| 2020-02-18 | 2020-02-14 | 0.350 | 92,682,000 | -8,000 | 15.85% | 32,438,700 |
| 2020-02-14 | 2020-02-12 | 0.370 | 92,690,000 | -20,000 | 15.85% | 34,295,300 |
| 2020-02-12 | 2020-02-10 | 0.375 | 92,710,000 | +90,000 | 15.86% | 34,766,250 |
| 2020-02-11 | 2020-02-07 | 0.370 | 92,620,000 | -326,000 | 15.84% | 34,269,400 |
| 2020-02-07 | 2020-02-05 | 0.310 | 92,946,000 | +50,000 | 15.90% | 28,813,260 |
| 2020-02-04 | 2020-01-31 | 0.275 | 92,896,000 | +28,000 | 15.89% | 25,546,400 |
| 2020-01-20 | 2020-01-16 | 0.310 | 92,868,000 | -34,000 | 15.88% | 28,789,080 |
| 2020-01-16 | 2020-01-14 | 0.315 | 92,902,000 | -10,000 | 15.89% | 29,264,130 |
| 2019-12-17 | 2019-12-13 | 0.305 | 92,912,000 | +28,000 | 15.89% | 28,338,160 |
| 2019-12-11 | 2019-12-09 | 0.350 | 92,884,000 | +54,000 | 15.89% | 32,509,400 |
| 2019-12-05 | 2019-12-03 | 0.300 | 92,830,000 | -8,000 | 15.88% | 27,849,000 |
| 2019-11-25 | 2019-11-21 | 0.300 | 92,838,000 | +20,000 | 15.88% | 27,851,400 |
| 2019-11-19 | 2019-11-15 | 0.300 | 92,818,000 | +34,000 | 15.87% | 27,845,400 |
| 2019-11-14 | 2019-11-12 | 0.320 | 92,784,000 | +54,000 | 15.87% | 29,690,880 |
| 2019-10-29 | 2019-10-25 | 0.340 | 92,730,000 | +4,000 | 15.86% | 31,528,200 |
| 2019-10-24 | 2019-10-22 | 0.330 | 92,726,000 | +52,000 | 15.86% | 30,599,580 |
| 2019-10-18 | 2019-10-16 | 0.330 | 92,674,000 | +144,000 | 15.85% | 30,582,420 |
| 2019-10-17 | 2019-10-15 | 0.330 | 92,530,000 | +268,000 | 15.82% | 30,534,900 |
| 2019-10-16 | 2019-10-14 | 0.330 | 92,262,000 | +30,000 | 15.78% | 30,446,460 |
| 2019-10-15 | 2019-10-11 | 0.330 | 92,232,000 | -50,000 | 15.77% | 30,436,560 |
| 2019-10-10 | 2019-10-08 | 0.395 | 92,282,000 | -120,000 | 15.78% | 36,451,390 |
| 2019-09-20 | 2019-09-18 | 0.345 | 92,402,000 | -86,000 | 15.80% | 31,878,690 |
| 2019-09-13 | 2019-09-11 | 0.335 | 92,488,000 | +20,000 | 15.82% | 30,983,480 |
| 2019-09-09 | 2019-09-05 | 0.350 | 92,468,000 | -2,000 | 15.81% | 32,363,800 |
| 2019-09-02 | 2019-08-29 | 0.345 | 92,470,000 | -270,000 | 15.81% | 31,902,150 |
| 2019-08-28 | 2019-08-26 | 0.350 | 92,740,000 | -36,000 | 15.86% | 32,459,000 |
| 2019-08-20 | 2019-08-16 | 0.350 | 92,776,000 | -46,000 | 15.87% | 32,471,600 |
| 2019-08-14 | 2019-08-12 | 0.350 | 92,822,000 | -20,000 | 15.87% | 32,487,700 |
| 2019-08-07 | 2019-08-05 | 0.360 | 92,842,000 | -76,000 | 15.88% | 33,423,120 |
| 2019-08-02 | 2019-07-31 | 0.385 | 92,918,000 | +28,000 | 15.89% | 35,773,430 |
| 2019-07-29 | 2019-07-25 | 0.400 | 92,890,000 | -100,000 | 15.89% | 37,156,000 |
| 2019-07-24 | 2019-07-22 | 0.390 | 92,990,000 | +8,000 | 15.90% | 36,266,100 |
| 2019-07-12 | 2019-07-10 | 0.395 | 92,982,000 | -44,000 | 15.90% | 36,727,890 |
| 2019-06-27 | 2019-06-25 | 0.420 | 93,026,000 | +60,000 | 15.91% | 39,070,920 |
| 2019-06-17 | 2019-06-13 | 0.420 | 92,966,000 | -30,000 | 15.90% | 39,045,720 |
| 2019-06-13 | 2019-06-11 | 0.425 | 92,996,000 | -148,000 | 15.90% | 39,523,300 |
| 2019-05-27 | 2019-05-23 | 0.435 | 93,144,000 | -20,000 | 15.93% | 40,517,640 |
| 2019-05-22 | 2019-05-20 | 0.440 | 93,164,000 | -170,000 | 15.93% | 40,992,160 |
| 2019-05-17 | 2019-05-15 | 0.445 | 93,334,000 | -2,000 | 15.96% | 41,533,630 |
| 2019-05-08 | 2019-05-06 | 0.430 | 93,336,000 | -120,000 | 15.96% | 40,134,480 |
| 2019-05-07 | 2019-05-03 | 0.440 | 93,456,000 | -20,000 | 15.98% | 41,120,640 |
| 2019-04-30 | 2019-04-26 | 0.440 | 93,476,000 | +10,000 | 15.99% | 41,129,440 |
| 2019-04-29 | 2019-04-25 | 0.445 | 93,466,000 | -20,000 | 15.98% | 41,592,370 |
| 2019-04-26 | 2019-04-24 | 0.445 | 93,486,000 | -20,000 | 15.99% | 41,601,270 |
| 2019-04-17 | 2019-04-15 | 0.455 | 93,506,000 | +600,000 | 15.99% | 42,545,230 |
| 2019-04-11 | 2019-04-09 | 0.470 | 92,906,000 | -20,000 | 15.89% | 43,665,820 |
| 2019-04-09 | 2019-04-04 | 0.475 | 92,926,000 | -116,000 | 15.89% | 44,139,850 |
| 2019-04-08 | 2019-04-03 | 0.470 | 93,042,000 | -64,000 | 15.91% | 43,729,740 |
| 2019-04-03 | 2019-04-01 | 0.480 | 93,106,000 | -24,000 | 15.92% | 44,690,880 |
| 2019-03-26 | 2019-03-22 | 0.475 | 93,130,000 | +92,000 | 15.93% | 44,236,750 |
| 2019-03-25 | 2019-03-21 | 0.470 | 93,038,000 | +90,000 | 15.91% | 43,727,860 |
| 2019-03-22 | 2019-03-20 | 0.500 | 92,948,000 | -58,000 | 15.90% | 46,474,000 |
| 2019-03-21 | 2019-03-19 | 0.445 | 93,006,000 | +40,000 | 15.91% | 41,387,670 |
| 2019-03-19 | 2019-03-15 | 0.450 | 92,966,000 | +100,000 | 15.90% | 41,834,700 |
| 2019-03-15 | 2019-03-13 | 0.450 | 92,866,000 | +78,000 | 15.88% | 41,789,700 |
| 2019-03-14 | 2019-03-12 | 0.450 | 92,788,000 | -30,000 | 15.87% | 41,754,600 |
| 2019-03-13 | 2019-03-11 | 0.445 | 92,818,000 | +4,000 | 15.87% | 41,304,010 |
| 2019-03-08 | 2019-03-06 | 0.470 | 92,814,000 | +22,000 | 15.87% | 43,622,580 |
| 2019-03-04 | 2019-02-28 | 0.465 | 92,792,000 | +20,000 | 15.87% | 43,148,280 |
| 2019-03-01 | 2019-02-27 | 0.455 | 92,772,000 | +30,000 | 15.87% | 42,211,260 |
| 2019-02-28 | 2019-02-26 | 0.470 | 92,742,000 | -92,000 | 15.86% | 43,588,740 |
| 2019-02-26 | 2019-02-22 | 0.465 | 92,834,000 | -28,000 | 15.88% | 43,167,810 |
| 2019-02-21 | 2019-02-19 | 0.480 | 92,862,000 | -10,000 | 15.88% | 44,573,760 |
| 2019-02-19 | 2019-02-15 | 0.480 | 92,872,000 | -12,000 | 15.88% | 44,578,560 |
| 2019-02-15 | 2019-02-13 | 0.480 | 92,884,000 | -32,000 | 15.89% | 44,584,320 |
| 2019-01-31 | 2019-01-29 | 0.440 | 92,916,000 | -46,000 | 15.89% | 40,883,040 |
| 2019-01-25 | 2019-01-23 | 0.435 | 92,962,000 | +20,000 | 15.90% | 40,438,470 |
| 2019-01-22 | 2019-01-18 | 0.450 | 92,942,000 | +40,000 | 15.89% | 41,823,900 |
| 2019-01-18 | 2019-01-16 | 0.460 | 92,902,000 | -100,000 | 15.89% | 42,734,920 |
| 2019-01-14 | 2019-01-10 | 0.510 | 93,002,000 | -2,000 | 15.91% | 47,431,020 |
| 2019-01-11 | 2019-01-09 | 0.485 | 93,004,000 | -30,000 | 15.91% | 45,106,940 |
| 2019-01-04 | 2019-01-02 | 0.485 | 93,034,000 | -50,000 | 15.91% | 45,121,490 |
| 2019-01-03 | 2018-12-31 | 0.485 | 93,084,000 | -40,000 | 15.92% | 45,145,740 |
| 2018-12-19 | 2018-12-17 | 0.490 | 93,124,000 | -100,000 | 15.93% | 45,630,760 |
| 2018-12-18 | 2018-12-14 | 0.500 | 93,224,000 | -18,000 | 15.94% | 46,612,000 |
| 2018-12-17 | 2018-12-13 | 0.490 | 93,242,000 | -100,000 | 15.95% | 45,688,580 |
| 2018-12-13 | 2018-12-11 | 0.490 | 93,342,000 | -20,000 | 15.96% | 45,737,580 |
| 2018-12-10 | 2018-12-06 | 0.460 | 93,362,000 | -40,000 | 15.97% | 42,946,520 |
| 2018-12-07 | 2018-12-05 | 0.460 | 93,402,000 | -192,000 | 15.97% | 42,964,920 |
| 2018-12-05 | 2018-12-03 | 0.445 | 93,594,000 | -60,000 | 16.01% | 41,649,330 |
| 2018-11-30 | 2018-11-28 | 0.440 | 93,654,000 | -46,000 | 16.02% | 41,207,760 |
| 2018-11-29 | 2018-11-27 | 0.460 | 93,700,000 | -10,000 | 16.02% | 43,102,000 |
| 2018-11-28 | 2018-11-26 | 0.460 | 93,710,000 | +28,000 | 16.03% | 43,106,600 |
| 2018-11-27 | 2018-11-23 | 0.470 | 93,682,000 | +66,000 | 16.02% | 44,030,540 |
| 2018-11-26 | 2018-11-22 | 0.470 | 93,616,000 | +54,000 | 16.01% | 43,999,520 |
| 2018-11-22 | 2018-11-20 | 0.460 | 93,562,000 | +18,000 | 16.00% | 43,038,520 |
| 2018-11-21 | 2018-11-19 | 0.435 | 93,544,000 | +60,000 | 16.00% | 40,691,640 |
| 2018-11-16 | 2018-11-14 | 0.445 | 93,484,000 | +22,000 | 15.99% | 41,600,380 |
| 2018-11-15 | 2018-11-13 | 0.445 | 93,462,000 | -10,000 | 15.98% | 41,590,590 |
| 2018-11-13 | 2018-11-09 | 0.430 | 93,472,000 | -30,000 | 15.99% | 40,192,960 |
| 2018-11-06 | 2018-11-02 | 0.450 | 93,502,000 | -30,000 | 15.99% | 42,075,900 |
| 2018-11-05 | 2018-11-01 | 0.420 | 93,532,000 | +100,000 | 16.00% | 39,283,440 |
| 2018-11-01 | 2018-10-30 | 0.440 | 93,432,000 | -80,000 | 15.98% | 41,110,080 |
| 2018-10-30 | 2018-10-26 | 0.465 | 93,512,000 | -30,000 | 15.99% | 43,483,080 |
| 2018-10-15 | 2018-10-11 | 0.490 | 93,542,000 | +60,000 | 16.00% | 45,835,580 |
| 2018-10-12 | 2018-10-10 | 0.520 | 93,482,000 | -154,000 | 15.99% | 48,610,640 |
| 2018-10-08 | 2018-10-04 | 0.540 | 93,636,000 | -20,000 | 16.01% | 50,563,440 |
| 2018-09-26 | 2018-09-21 | 0.560 | 93,656,000 | -42,000 | 16.02% | 52,447,360 |
| 2018-09-21 | 2018-09-19 | 0.580 | 93,698,000 | +92,000 | 16.02% | 54,344,840 |
| 2018-09-19 | 2018-09-17 | 0.540 | 93,606,000 | +8,000 | 16.01% | 50,547,240 |
| 2018-09-18 | 2018-09-14 | 0.550 | 93,598,000 | -50,000 | 16.01% | 51,478,900 |
| 2018-09-14 | 2018-09-12 | 0.550 | 93,648,000 | +16,000 | 16.02% | 51,506,400 |
| 2018-09-03 | 2018-08-30 | 0.570 | 93,632,000 | +84,000 | 16.01% | 53,370,240 |
| 2018-08-29 | 2018-08-27 | 0.600 | 93,548,000 | -100,000 | 16.00% | 56,128,800 |
| 2018-08-27 | 2018-08-23 | 0.590 | 93,648,000 | -10,000 | 16.02% | 55,252,320 |
| 2018-08-24 | 2018-08-22 | 0.580 | 93,658,000 | -310,000 | 16.02% | 54,321,640 |
| 2018-08-20 | 2018-08-16 | 0.580 | 93,968,000 | +50,000 | 16.07% | 54,501,440 |
| 2018-08-17 | 2018-08-15 | 0.570 | 93,918,000 | -100,000 | 16.06% | 53,533,260 |
| 2018-08-16 | 2018-08-14 | 0.570 | 94,018,000 | -60,000 | 16.08% | 53,590,260 |
| 2018-08-15 | 2018-08-13 | 0.590 | 94,078,000 | -14,000 | 16.09% | 55,506,020 |
| 2018-08-13 | 2018-08-09 | 0.560 | 94,092,000 | -272,000 | 16.09% | 52,691,520 |
| 2018-08-10 | 2018-08-08 | 0.560 | 94,364,000 | -50,000 | 16.14% | 52,843,840 |
| 2018-08-09 | 2018-08-07 | 0.560 | 94,414,000 | -10,000 | 16.15% | 52,871,840 |
| 2018-08-01 | 2018-07-30 | 0.590 | 94,424,000 | -150,000 | 16.15% | 55,710,160 |
| 2018-07-20 | 2018-07-18 | 0.540 | 94,574,000 | -10,000 | 16.17% | 51,069,960 |
| 2018-07-19 | 2018-07-17 | 0.550 | 94,584,000 | +52,000 | 16.18% | 52,021,200 |
| 2018-07-17 | 2018-07-13 | 0.530 | 94,532,000 | +8,000 | 16.17% | 50,101,960 |
| 2018-07-12 | 2018-07-10 | 0.550 | 94,524,000 | -100,000 | 16.17% | 51,988,200 |
| 2018-07-06 | 2018-07-04 | 0.540 | 94,624,000 | -40,000 | 16.18% | 51,096,960 |
| 2018-07-05 | 2018-07-03 | 0.550 | 94,664,000 | -88,000 | 16.19% | 52,065,200 |
| 2018-07-03 | 2018-06-28 | 0.570 | 94,752,000 | -42,000 | 16.20% | 54,008,640 |
| 2018-06-29 | 2018-06-27 | 0.580 | 94,794,000 | +40,000 | 16.21% | 54,980,520 |
| 2018-06-28 | 2018-06-26 | 0.610 | 94,754,000 | +50,000 | 16.20% | 57,799,940 |
| 2018-06-27 | 2018-06-25 | 0.620 | 94,704,000 | +56,000 | 16.20% | 58,716,480 |
| 2018-06-26 | 2018-06-22 | 0.590 | 94,648,000 | +10,000 | 16.19% | 55,842,320 |
| 2018-06-22 | 2018-06-20 | 0.600 | 94,638,000 | -30,000 | 16.18% | 56,782,800 |
| 2018-06-21 | 2018-06-19 | 0.590 | 94,668,000 | +50,000 | 16.19% | 55,854,120 |
| 2018-06-19 | 2018-06-14 | 0.620 | 94,618,000 | -98,000 | 16.18% | 58,663,160 |
| 2018-06-15 | 2018-06-13 | 0.610 | 94,716,000 | -52,000 | 16.20% | 57,776,760 |
| 2018-06-14 | 2018-06-12 | 0.620 | 94,768,000 | +40,000 | 16.21% | 58,756,160 |
| 2018-06-11 | 2018-06-07 | 0.600 | 94,728,000 | -50,000 | 16.20% | 56,836,800 |
| 2018-06-08 | 2018-06-06 | 0.600 | 94,778,000 | +20,000 | 16.21% | 56,866,800 |
| 2018-06-06 | 2018-06-04 | 0.610 | 94,758,000 | +128,000 | 16.21% | 57,802,380 |
| 2018-06-05 | 2018-06-01 | 0.600 | 94,630,000 | +20,000 | 16.18% | 56,778,000 |
| 2018-06-01 | 2018-05-30 | 0.600 | 94,610,000 | -20,000 | 16.18% | 56,766,000 |
| 2018-05-30 | 2018-05-28 | 0.620 | 94,630,000 | -10,000 | 16.18% | 58,670,600 |
| 2018-05-28 | 2018-05-24 | 0.640 | 94,640,000 | +20,000 | 16.19% | 60,569,600 |
| 2018-05-25 | 2018-05-23 | 0.620 | 94,620,000 | -100,000 | 16.18% | 58,664,400 |
| 2018-05-23 | 2018-05-18 | 0.620 | 94,720,000 | -354,000 | 16.20% | 58,726,400 |
| 2018-05-21 | 2018-05-17 | 0.610 | 95,074,000 | -20,000 | 16.26% | 57,995,140 |
| 2018-05-18 | 2018-05-16 | 0.600 | 95,094,000 | -240,000 | 16.26% | 57,056,400 |
| 2018-05-17 | 2018-05-15 | 0.620 | 95,334,000 | +120,000 | 16.30% | 59,107,080 |
| 2018-05-10 | 2018-05-08 | 0.600 | 95,214,000 | -56,000 | 16.28% | 57,128,400 |
| 2018-05-09 | 2018-05-07 | 0.600 | 95,270,000 | -10,000 | 16.29% | 57,162,000 |
| 2018-05-07 | 2018-05-03 | 0.600 | 95,280,000 | +24,000 | 16.29% | 57,168,000 |
| 2018-05-04 | 2018-05-02 | 0.600 | 95,256,000 | -50,000 | 16.29% | 57,153,600 |
| 2018-05-03 | 2018-04-30 | 0.620 | 95,306,000 | -24,000 | 16.30% | 59,089,720 |
| 2018-05-02 | 2018-04-27 | 0.630 | 95,330,000 | -8,000 | 16.30% | 60,057,900 |
| 2018-04-30 | 2018-04-26 | 0.620 | 95,338,000 | -80,000 | 16.30% | 59,109,560 |
| 2018-04-27 | 2018-04-25 | 0.630 | 95,418,000 | -126,000 | 16.32% | 60,113,340 |
| 2018-04-26 | 2018-04-24 | 0.650 | 95,544,000 | +1,384,000 | 16.34% | 62,103,600 |
| 2018-04-20 | 2018-04-18 | 0.560 | 94,160,000 | +40,000 | 16.10% | 52,729,600 |
| 2018-04-19 | 2018-04-17 | 0.560 | 94,120,000 | +378,000 | 16.10% | 52,707,200 |
| 2018-04-16 | 2018-04-12 | 0.570 | 93,742,000 | +62,000 | 16.03% | 53,432,940 |
| 2018-04-12 | 2018-04-10 | 0.570 | 93,680,000 | +86,000 | 16.02% | 53,397,600 |
| 2018-04-11 | 2018-04-09 | 0.580 | 93,594,000 | +88,000 | 16.01% | 54,284,520 |
| 2018-04-10 | 2018-04-06 | 0.560 | 93,506,000 | +64,000 | 15.99% | 52,363,360 |
| 2018-04-09 | 2018-04-04 | 0.560 | 93,442,000 | +10,000 | 15.98% | 52,327,520 |
| 2018-04-04 | 2018-03-29 | 0.580 | 93,432,000 | +114,000 | 15.98% | 54,190,560 |
| 2018-03-28 | 2018-03-26 | 0.590 | 93,318,000 | -16,000 | 15.96% | 55,057,620 |
| 2018-03-27 | 2018-03-23 | 0.600 | 93,334,000 | -40,000 | 15.96% | 56,000,400 |
| 2018-03-26 | 2018-03-22 | 0.610 | 93,374,000 | -120,000 | 15.97% | 56,958,140 |
| 2018-03-23 | 2018-03-21 | 0.590 | 93,494,000 | +280,000 | 15.99% | 55,161,460 |
| 2018-03-22 | 2018-03-20 | 0.610 | 93,214,000 | +116,000 | 15.94% | 56,860,540 |
| 2018-03-21 | 2018-03-19 | 0.620 | 93,098,000 | +50,000 | 15.92% | 57,720,760 |
| 2018-03-20 | 2018-03-16 | 0.630 | 93,048,000 | +42,000 | 15.91% | 58,620,240 |
| 2018-03-19 | 2018-03-15 | 0.650 | 93,006,000 | -8,000 | 15.91% | 60,453,900 |
| 2018-03-12 | 2018-03-08 | 0.610 | 93,014,000 | -20,000 | 15.91% | 56,738,540 |
| 2018-03-09 | 2018-03-07 | 0.610 | 93,034,000 | -160,000 | 15.91% | 56,750,740 |
| 2018-03-08 | 2018-03-06 | 0.620 | 93,194,000 | +120,000 | 15.94% | 57,780,280 |
| 2018-03-07 | 2018-03-05 | 0.630 | 93,074,000 | -130,000 | 15.92% | 58,636,620 |
| 2018-03-05 | 2018-03-01 | 0.650 | 93,204,000 | -30,000 | 15.94% | 60,582,600 |
| 2018-03-02 | 2018-02-28 | 0.640 | 93,234,000 | +9,000 | 15.94% | 59,669,760 |
| 2018-03-01 | 2018-02-27 | 0.660 | 93,225,000 | -72,000 | 15.94% | 61,528,500 |
| 2018-02-28 | 2018-02-26 | 0.670 | 93,297,000 | -390,000 | 15.96% | 62,508,990 |
| 2018-02-27 | 2018-02-23 | 0.690 | 93,687,000 | +122,000 | 16.02% | 64,644,030 |
| 2018-02-26 | 2018-02-22 | 0.630 | 93,565,000 | -64,000 | 16.00% | 58,945,950 |
| 2018-02-23 | 2018-02-21 | 0.610 | 93,629,000 | -100,000 | 16.01% | 57,113,690 |
| 2018-02-21 | 2018-02-15 | 0.620 | 93,729,000 | -80,000 | 16.03% | 58,111,980 |
| 2018-02-20 | 2018-02-13 | 0.600 | 93,809,000 | +12,000 | 16.04% | 56,285,400 |
| 2018-02-14 | 2018-02-12 | 0.580 | 93,797,000 | +310,000 | 16.04% | 54,402,260 |
| 2018-02-13 | 2018-02-09 | 0.570 | 93,487,000 | +38,000 | 15.99% | 53,287,590 |
| 2018-02-12 | 2018-02-08 | 0.610 | 93,449,000 | -40,000 | 15.98% | 57,003,890 |
| 2018-02-09 | 2018-02-07 | 0.620 | 93,489,000 | -24,000 | 15.99% | 57,963,180 |
| 2018-02-08 | 2018-02-06 | 0.620 | 93,513,000 | +242,000 | 15.99% | 57,978,060 |
| 2018-02-07 | 2018-02-05 | 0.670 | 93,271,000 | +160,000 | 15.95% | 62,491,570 |
| 2018-02-06 | 2018-02-02 | 0.700 | 93,111,000 | -288,000 | 15.92% | 65,177,700 |
| 2018-02-05 | 2018-02-01 | 0.690 | 93,399,000 | +30,000 | 15.97% | 64,445,310 |
| 2018-02-02 | 2018-01-31 | 0.690 | 93,369,000 | -208,000 | 15.97% | 64,424,610 |
| 2018-02-01 | 2018-01-30 | 0.700 | 93,577,000 | +110,000 | 16.00% | 65,503,900 |
| 2018-01-31 | 2018-01-29 | 0.710 | 93,467,000 | -98,000 | 15.98% | 66,361,570 |
| 2018-01-29 | 2018-01-25 | 0.720 | 93,565,000 | +26,000 | 16.00% | 67,366,800 |
| 2018-01-26 | 2018-01-24 | 0.730 | 93,539,000 | +14,000 | 16.00% | 68,283,470 |
| 2018-01-25 | 2018-01-23 | 0.740 | 93,525,000 | +218,000 | 15.99% | 69,208,500 |
| 2018-01-24 | 2018-01-22 | 0.750 | 93,307,000 | +30,000 | 15.96% | 69,980,250 |
| 2018-01-22 | 2018-01-18 | 0.720 | 93,277,000 | -36,000 | 15.95% | 67,159,440 |
| 2018-01-18 | 2018-01-16 | 0.710 | 93,313,000 | -90,000 | 15.96% | 66,252,230 |
| 2018-01-17 | 2018-01-15 | 0.720 | 93,403,000 | -260,000 | 15.97% | 67,250,160 |
| 2018-01-16 | 2018-01-12 | 0.740 | 93,663,000 | -486,000 | 16.02% | 69,310,620 |
| 2018-01-15 | 2018-01-11 | 0.760 | 94,149,000 | +102,000 | 16.10% | 71,553,240 |
| 2018-01-12 | 2018-01-10 | 0.730 | 94,047,000 | -4,000 | 16.08% | 68,654,310 |
| 2018-01-11 | 2018-01-09 | 0.770 | 94,051,000 | -30,000 | 16.08% | 72,419,270 |
| 2018-01-10 | 2018-01-08 | 0.790 | 94,081,000 | +130,000 | 16.09% | 74,323,990 |
| 2018-01-09 | 2018-01-05 | 0.740 | 93,951,000 | +24,000 | 16.07% | 69,523,740 |
| 2018-01-08 | 2018-01-04 | 0.770 | 93,927,000 | -50,000 | 16.06% | 72,323,790 |
| 2018-01-05 | 2018-01-03 | 0.810 | 93,977,000 | +1,516,000 | 16.07% | 76,121,370 |
| 2018-01-04 | 2018-01-02 | 0.580 | 92,461,000 | +50,000 | 15.81% | 53,627,380 |
| 2018-01-02 | 2017-12-28 | 0.580 | 92,411,000 | +80,000 | 15.80% | 53,598,380 |
| 2017-12-28 | 2017-12-22 | 0.590 | 92,331,000 | -54,000 | 15.79% | 54,475,290 |
| 2017-12-27 | 2017-12-21 | 0.600 | 92,385,000 | +104,000 | 15.80% | 55,431,000 |
| 2017-12-21 | 2017-12-19 | 0.580 | 92,281,000 | +2,000 | 15.78% | 53,522,980 |
| 2017-12-20 | 2017-12-18 | 0.580 | 92,279,000 | -100,000 | 15.78% | 53,521,820 |
| 2017-12-19 | 2017-12-15 | 0.600 | 92,379,000 | -10,000 | 15.80% | 55,427,400 |
| 2017-12-18 | 2017-12-14 | 0.600 | 92,389,000 | +4,000 | 15.80% | 55,433,400 |
| 2017-12-14 | 2017-12-12 | 0.600 | 92,385,000 | +100,000 | 15.80% | 55,431,000 |
| 2017-12-13 | 2017-12-11 | 0.600 | 92,285,000 | +24,000 | 15.78% | 55,371,000 |
| 2017-12-12 | 2017-12-08 | 0.610 | 92,261,000 | +8,000 | 15.78% | 56,279,210 |
| 2017-12-11 | 2017-12-07 | 0.600 | 92,253,000 | +150,000 | 15.78% | 55,351,800 |
| 2017-12-08 | 2017-12-06 | 0.630 | 92,103,000 | -68,000 | 15.75% | 58,024,890 |
| 2017-12-07 | 2017-12-05 | 0.660 | 92,171,000 | +80,000 | 15.76% | 60,832,860 |
| 2017-12-05 | 2017-12-01 | 0.680 | 92,091,000 | +74,000 | 15.75% | 62,621,880 |
| 2017-12-04 | 2017-11-30 | 0.670 | 92,017,000 | +60,000 | 15.74% | 61,651,390 |
| 2017-12-01 | 2017-11-29 | 0.670 | 91,957,000 | +44,000 | 15.73% | 61,611,190 |
| 2017-11-30 | 2017-11-28 | 0.660 | 91,913,000 | -10,000 | 15.72% | 60,662,580 |
| 2017-11-29 | 2017-11-27 | 0.670 | 91,923,000 | -52,000 | 15.72% | 61,588,410 |
| 2017-11-28 | 2017-11-24 | 0.660 | 91,975,000 | +40,000 | 15.73% | 60,703,500 |
| 2017-11-24 | 2017-11-22 | 0.690 | 91,935,000 | +36,000 | 15.72% | 63,435,150 |
| 2017-11-23 | 2017-11-21 | 0.700 | 91,899,000 | +18,000 | 15.72% | 64,329,300 |
| 2017-11-22 | 2017-11-20 | 0.710 | 91,881,000 | -16,000 | 15.71% | 65,235,510 |
| 2017-11-20 | 2017-11-16 | 0.730 | 91,897,000 | +40,000 | 15.72% | 67,084,810 |
| 2017-11-17 | 2017-11-15 | 0.750 | 91,857,000 | -30,000 | 15.71% | 68,892,750 |
| 2017-11-16 | 2017-11-14 | 0.760 | 91,887,000 | -14,000 | 15.71% | 69,834,120 |
| 2017-11-15 | 2017-11-13 | 0.730 | 91,901,000 | +88,000 | 15.72% | 67,087,730 |
| 2017-11-14 | 2017-11-10 | 0.750 | 91,813,000 | -92,000 | 15.70% | 68,859,750 |
| 2017-11-13 | 2017-11-09 | 0.780 | 91,905,000 | -128,000 | 15.72% | 71,685,900 |
| 2017-11-10 | 2017-11-08 | 0.780 | 92,033,000 | -266,000 | 15.74% | 71,785,740 |
| 2017-11-09 | 2017-11-07 | 0.770 | 92,299,000 | -80,000 | 15.78% | 71,070,230 |
| 2017-11-08 | 2017-11-06 | 0.750 | 92,379,000 | -74,000 | 15.80% | 69,284,250 |
| 2017-11-07 | 2017-11-03 | 0.760 | 92,453,000 | -62,000 | 15.81% | 70,264,280 |
| 2017-11-06 | 2017-11-02 | 0.770 | 92,515,000 | -8,000 | 15.82% | 71,236,550 |
| 2017-11-02 | 2017-10-31 | 0.780 | 92,523,000 | +30,000 | 15.82% | 72,167,940 |
| 2017-11-01 | 2017-10-30 | 0.760 | 92,493,000 | -28,000 | 15.82% | 70,294,680 |
| 2017-10-31 | 2017-10-27 | 0.800 | 92,521,000 | -152,000 | 15.82% | 74,016,800 |
| 2017-10-30 | 2017-10-26 | 0.780 | 92,673,000 | -128,000 | 15.85% | 72,284,940 |
| 2017-10-27 | 2017-10-25 | 0.800 | 92,801,000 | -100,000 | 15.87% | 74,240,800 |
| 2017-10-26 | 2017-10-24 | 0.810 | 92,901,000 | +125,000 | 15.89% | 75,249,810 |
| 2017-10-25 | 2017-10-23 | 0.800 | 92,776,000 | -170,000 | 15.87% | 74,220,800 |
| 2017-10-24 | 2017-10-20 | 0.810 | 92,946,000 | -58,000 | 15.90% | 75,286,260 |
| 2017-10-23 | 2017-10-19 | 0.800 | 93,004,000 | +44,000 | 15.91% | 74,403,200 |
| 2017-10-20 | 2017-10-18 | 0.850 | 92,960,000 | +6,000 | 15.90% | 79,016,000 |
| 2017-10-19 | 2017-10-17 | 0.880 | 92,954,000 | -118,000 | 15.90% | 81,799,520 |
| 2017-10-18 | 2017-10-16 | 0.860 | 93,072,000 | +170,000 | 15.92% | 80,041,920 |
| 2017-10-17 | 2017-10-13 | 0.890 | 92,902,000 | -186,000 | 15.89% | 82,682,780 |
| 2017-10-16 | 2017-10-12 | 0.940 | 93,088,000 | -1,158,000 | 15.92% | 87,502,720 |
| 2017-10-13 | 2017-10-11 | 0.800 | 94,246,000 | +738,000 | 16.12% | 75,396,800 |
| 2017-10-12 | 2017-10-10 | 0.830 | 93,508,000 | -1,050,000 | 15.99% | 77,611,640 |
| 2017-10-11 | 2017-10-09 | 0.680 | 94,558,000 | -172,000 | 16.17% | 64,299,440 |
| 2017-10-10 | 2017-10-06 | 0.680 | 94,730,000 | -234,000 | 16.20% | 64,416,400 |
| 2017-10-09 | 2017-10-04 | 0.700 | 94,964,000 | -120,000 | 16.24% | 66,474,800 |
| 2017-10-06 | 2017-10-03 | 0.700 | 95,084,000 | -182,000 | 16.26% | 66,558,800 |
| 2017-10-04 | 2017-09-29 | 0.680 | 95,266,000 | -78,000 | 16.29% | 64,780,880 |
| 2017-10-03 | 2017-09-28 | 0.650 | 95,344,000 | -180,000 | 16.31% | 61,973,600 |
| 2017-09-29 | 2017-09-27 | 0.680 | 95,524,000 | +118,000 | 16.34% | 64,956,320 |
| 2017-09-28 | 2017-09-26 | 0.700 | 95,406,000 | -138,000 | 16.32% | 66,784,200 |
| 2017-09-27 | 2017-09-25 | 0.670 | 95,544,000 | -634,000 | 16.34% | 64,014,480 |
| 2017-09-26 | 2017-09-22 | 0.690 | 96,178,000 | +570,000 | 16.45% | 66,362,820 |
| 2017-09-25 | 2017-09-21 | 0.690 | 95,608,000 | +200,000 | 16.35% | 65,969,520 |
| 2017-09-22 | 2017-09-20 | 0.780 | 95,408,000 | -404,000 | 16.32% | 74,418,240 |
| 2017-09-21 | 2017-09-19 | 0.800 | 95,812,000 | -148,000 | 16.39% | 76,649,600 |
| 2017-09-20 | 2017-09-18 | 0.770 | 95,960,000 | -182,000 | 16.41% | 73,889,200 |
| 2017-09-19 | 2017-09-15 | 0.820 | 96,142,000 | +102,000 | 16.44% | 78,836,440 |
| 2017-09-18 | 2017-09-14 | 0.730 | 96,040,000 | -1,096,000 | 16.42% | 70,109,200 |
| 2017-09-15 | 2017-09-13 | 0.530 | 97,136,000 | +264,000 | 16.61% | 51,482,080 |
| 2017-09-12 | 2017-09-08 | 0.430 | 96,872,000 | -120,000 | 16.57% | 41,654,960 |
| 2017-09-06 | 2017-09-04 | 0.425 | 96,992,000 | -16,000 | 16.59% | 41,221,600 |
| 2017-09-04 | 2017-08-31 | 0.430 | 97,008,000 | +118,000 | 16.59% | 41,713,440 |
| 2017-09-01 | 2017-08-30 | 0.430 | 96,890,000 | -98,000 | 16.57% | 41,662,700 |
| 2017-08-10 | 2017-08-08 | 0.435 | 96,988,000 | -10,000 | 16.59% | 42,189,780 |
| 2017-08-09 | 2017-08-07 | 0.430 | 96,998,000 | +100,000 | 16.59% | 41,709,140 |
| 2017-08-08 | 2017-08-04 | 0.425 | 96,898,000 | +86,000 | 16.57% | 41,181,650 |
| 2017-08-04 | 2017-08-02 | 0.430 | 96,812,000 | -10,000 | 16.56% | 41,629,160 |
| 2017-07-28 | 2017-07-26 | 0.450 | 96,822,000 | -22,000 | 16.56% | 43,569,900 |
| 2017-07-27 | 2017-07-25 | 0.445 | 96,844,000 | -2,000 | 16.56% | 43,095,580 |
| 2017-07-26 | 2017-07-24 | 0.445 | 96,846,000 | -4,000 | 16.56% | 43,096,470 |
| 2017-07-25 | 2017-07-21 | 0.450 | 96,850,000 | -10,000 | 16.56% | 43,582,500 |
| 2017-07-20 | 2017-07-18 | 0.435 | 96,860,000 | -2,000 | 16.57% | 42,134,100 |
| 2017-07-13 | 2017-07-11 | 0.435 | 96,862,000 | -50,000 | 16.57% | 42,134,970 |
| 2017-07-12 | 2017-07-10 | 0.430 | 96,912,000 | +18,000 | 16.57% | 41,672,160 |
| 2017-07-11 | 2017-07-07 | 0.415 | 96,894,000 | +230,000 | 16.57% | 40,211,010 |
| 2017-07-10 | 2017-07-06 | 0.415 | 96,664,000 | +46,000 | 16.53% | 40,115,560 |
| 2017-07-07 | 2017-07-05 | 0.435 | 96,618,000 | +40,000 | 16.52% | 42,028,830 |
| 2017-07-04 | 2017-06-30 | 0.450 | 96,578,000 | -100,000 | 16.52% | 43,460,100 |
| 2017-07-03 | 2017-06-29 | 0.440 | 96,678,000 | -10,000 | 16.53% | 42,538,320 |
| 2017-06-29 | 2017-06-27 | 0.440 | 96,688,000 | -6,000 | 16.54% | 42,542,720 |
| 2017-06-28 | 2017-06-26 | 0.445 | 96,694,000 | -28,000 | 16.54% | 43,028,830 |
| 2017-06-27 | 2017-06-23 | 0.450 | 96,722,000 | -146,000 | 16.54% | 43,524,900 |
| 2017-06-26 | 2017-06-22 | 0.440 | 96,868,000 | -10,000 | 16.57% | 42,621,920 |
| 2017-06-20 | 2017-06-16 | 0.435 | 96,878,000 | -20,000 | 16.57% | 42,141,930 |
| 2017-06-16 | 2017-06-14 | 0.445 | 96,898,000 | +2,000 | 16.57% | 43,119,610 |
| 2017-06-13 | 2017-06-09 | 0.450 | 96,896,000 | +116,000 | 16.57% | 43,603,200 |
| 2017-06-12 | 2017-06-08 | 0.450 | 96,780,000 | +14,000 | 16.55% | 43,551,000 |
| 2017-06-08 | 2017-06-06 | 0.450 | 96,766,000 | -100,000 | 16.55% | 43,544,700 |
| 2017-06-06 | 2017-06-02 | 0.455 | 96,866,000 | +50,000 | 16.57% | 44,074,030 |
| 2017-05-26 | 2017-05-24 | 0.460 | 96,816,000 | -300,000 | 16.56% | 44,535,360 |
| 2017-05-23 | 2017-05-19 | 0.450 | 97,116,000 | -40,000 | 16.61% | 43,702,200 |
| 2017-05-19 | 2017-05-17 | 0.470 | 97,156,000 | -4,000 | 16.62% | 45,663,320 |
| 2017-05-18 | 2017-05-16 | 0.465 | 97,160,000 | -8,000 | 16.62% | 45,179,400 |
| 2017-05-08 | 2017-05-04 | 0.470 | 97,168,000 | +38,000 | 16.62% | 45,668,960 |
| 2017-04-28 | 2017-04-26 | 0.475 | 97,130,000 | +40,000 | 16.61% | 46,136,750 |
| 2017-04-27 | 2017-04-25 | 0.475 | 97,090,000 | -26,000 | 16.60% | 46,117,750 |
| 2017-04-25 | 2017-04-21 | 0.445 | 97,116,000 | +8,000 | 16.61% | 43,216,620 |
| 2017-04-24 | 2017-04-20 | 0.445 | 97,108,000 | +20,000 | 16.61% | 43,213,060 |
| 2017-04-20 | 2017-04-18 | 0.460 | 97,088,000 | -70,000 | 16.60% | 44,660,480 |
| 2017-04-18 | 2017-04-12 | 0.475 | 97,158,000 | -8,000 | 16.62% | 46,150,050 |
| 2017-04-13 | 2017-04-11 | 0.490 | 97,166,000 | +60,000 | 16.62% | 47,611,340 |
| 2017-04-12 | 2017-04-10 | 0.465 | 97,106,000 | +168,000 | 16.61% | 45,154,290 |
| 2017-04-03 | 2017-03-30 | 0.450 | 96,938,000 | +6,000 | 16.58% | 43,622,100 |
| 2017-03-30 | 2017-03-28 | 0.445 | 96,932,000 | +20,000 | 16.58% | 43,134,740 |
| 2017-03-28 | 2017-03-24 | 0.450 | 96,912,000 | +20,000 | 16.57% | 43,610,400 |
| 2017-03-24 | 2017-03-22 | 0.470 | 96,892,000 | +62,000 | 16.57% | 45,539,240 |
| 2017-03-23 | 2017-03-21 | 0.495 | 96,830,000 | +70,000 | 16.56% | 47,930,850 |
| 2017-03-22 | 2017-03-20 | 0.500 | 96,760,000 | -190,000 | 16.55% | 48,380,000 |
| 2017-03-21 | 2017-03-17 | 0.485 | 96,950,000 | +40,000 | 16.58% | 47,020,750 |
| 2017-03-20 | 2017-03-16 | 0.485 | 96,910,000 | +48,000 | 16.57% | 47,001,350 |
| 2017-03-17 | 2017-03-15 | 0.480 | 96,862,000 | -24,000 | 16.57% | 46,493,760 |
| 2017-03-14 | 2017-03-10 | 0.490 | 96,886,000 | +162,000 | 16.57% | 47,474,140 |
| 2017-02-28 | 2017-02-24 | 0.500 | 96,724,000 | -30,000 | 16.54% | 48,362,000 |
| 2017-02-24 | 2017-02-22 | 0.500 | 96,754,000 | +18,000 | 16.55% | 48,377,000 |
| 2017-02-22 | 2017-02-20 | 0.500 | 96,736,000 | -16,000 | 16.54% | 48,368,000 |
| 2017-02-16 | 2017-02-14 | 0.500 | 96,752,000 | -10,000 | 16.55% | 48,376,000 |
| 2017-02-15 | 2017-02-13 | 0.510 | 96,762,000 | +200,000 | 16.55% | 49,348,620 |
| 2017-02-14 | 2017-02-10 | 0.510 | 96,562,000 | +40,000 | 16.51% | 49,246,620 |
| 2017-02-13 | 2017-02-09 | 0.485 | 96,522,000 | -40,000 | 16.51% | 46,813,170 |
| 2017-02-07 | 2017-02-03 | 0.490 | 96,562,000 | +40,000 | 16.51% | 47,315,380 |
| 2017-02-03 | 2017-02-01 | 0.490 | 96,522,000 | +180,000 | 16.51% | 47,295,780 |
| 2017-02-01 | 2017-01-25 | 0.490 | 96,342,000 | -44,000 | 16.48% | 47,207,580 |
| 2017-01-24 | 2017-01-20 | 0.485 | 96,386,000 | -60,000 | 16.48% | 46,747,210 |
| 2017-01-20 | 2017-01-18 | 0.480 | 96,446,000 | -16,000 | 16.49% | 46,294,080 |
| 2017-01-17 | 2017-01-13 | 0.490 | 96,462,000 | +120,000 | 16.50% | 47,266,380 |
| 2016-12-23 | 2016-12-21 | 0.490 | 96,342,000 | +26,000 | 16.48% | 47,207,580 |
| 2016-12-22 | 2016-12-20 | 0.485 | 96,316,000 | -400,000 | 16.47% | 46,713,260 |
| 2016-12-21 | 2016-12-19 | 0.490 | 96,716,000 | -6,000 | 16.54% | 47,390,840 |
| 2016-12-16 | 2016-12-14 | 0.520 | 96,722,000 | -32,000 | 16.54% | 50,295,440 |
| 2016-12-15 | 2016-12-13 | 0.510 | 96,754,000 | +160,000 | 16.55% | 49,344,540 |
| 2016-12-14 | 2016-12-12 | 0.520 | 96,594,000 | -40,000 | 16.52% | 50,228,880 |
| 2016-12-13 | 2016-12-09 | 0.510 | 96,634,000 | -628,000 | 16.53% | 49,283,340 |
| 2016-12-12 | 2016-12-08 | 0.510 | 97,262,000 | -10,000 | 16.63% | 49,603,620 |
| 2016-12-09 | 2016-12-07 | 0.510 | 97,272,000 | +50,000 | 16.64% | 49,608,720 |
| 2016-12-08 | 2016-12-06 | 0.500 | 97,222,000 | +96,000 | 16.63% | 48,611,000 |
| 2016-12-07 | 2016-12-05 | 0.520 | 97,126,000 | +50,000 | 16.61% | 50,505,520 |
| 2016-12-01 | 2016-11-29 | 0.530 | 97,076,000 | +108,000 | 16.60% | 51,450,280 |
| 2016-11-30 | 2016-11-28 | 0.520 | 96,968,000 | +40,000 | 16.58% | 50,423,360 |
| 2016-11-28 | 2016-11-24 | 0.540 | 96,928,000 | +60,000,000 | 16.58% | 52,341,120 |
| 2016-11-25 | 2016-11-23 | 0.520 | 36,928,000 | +20,000 | 6.32% | 19,202,560 |
| 2016-11-24 | 2016-11-22 | 0.540 | 36,908,000 | +30,000 | 6.31% | 19,930,320 |
| 2016-11-23 | 2016-11-21 | 0.510 | 36,878,000 | +180,000 | 6.31% | 18,807,780 |
| 2016-11-18 | 2016-11-16 | 0.530 | 36,698,000 | +62,000 | 6.28% | 19,449,940 |
| 2016-11-16 | 2016-11-14 | 0.530 | 36,636,000 | +76,000 | 6.27% | 19,417,080 |
| 2016-11-14 | 2016-11-10 | 0.540 | 36,560,000 | -132,000 | 6.25% | 19,742,400 |
| 2016-11-11 | 2016-11-09 | 0.530 | 36,692,000 | -118,000 | 6.28% | 19,446,760 |
| 2016-11-10 | 2016-11-08 | 0.530 | 36,810,000 | +26,000 | 6.30% | 19,509,300 |
| 2016-11-08 | 2016-11-04 | 0.540 | 36,784,000 | +40,000 | 6.29% | 19,863,360 |
| 2016-11-04 | 2016-11-02 | 0.550 | 36,744,000 | -20,000 | 6.28% | 20,209,200 |
| 2016-11-02 | 2016-10-31 | 0.560 | 36,764,000 | +22,000 | 6.29% | 20,587,840 |
| 2016-11-01 | 2016-10-28 | 0.560 | 36,742,000 | +70,000 | 6.28% | 20,575,520 |
| 2016-10-27 | 2016-10-25 | 0.560 | 36,672,000 | -564,000 | 6.27% | 20,536,320 |
| 2016-10-26 | 2016-10-24 | 0.550 | 37,236,000 | -24,000 | 6.37% | 20,479,800 |
| 2016-10-25 | 2016-10-20 | 0.560 | 37,260,000 | -208,000 | 6.37% | 20,865,600 |
| 2016-10-17 | 2016-10-13 | 0.550 | 37,468,000 | -290,000 | 6.41% | 20,607,400 |
| 2016-10-14 | 2016-10-12 | 0.560 | 37,758,000 | +90,000 | 6.46% | 21,144,480 |
| 2016-10-13 | 2016-10-11 | 0.580 | 37,668,000 | +62,000 | 6.44% | 21,847,440 |
| 2016-10-12 | 2016-10-07 | 0.590 | 37,606,000 | +12,000 | 6.43% | 22,187,540 |
| 2016-10-11 | 2016-10-06 | 0.560 | 37,594,000 | -40,000 | 6.43% | 21,052,640 |
| 2016-10-07 | 2016-10-05 | 0.560 | 37,634,000 | -4,000 | 6.44% | 21,075,040 |
| 2016-10-04 | 2016-09-30 | 0.560 | 37,638,000 | -122,000 | 6.44% | 21,077,280 |
| 2016-09-29 | 2016-09-27 | 0.570 | 37,760,000 | +150,000 | 6.46% | 21,523,200 |
| 2016-09-27 | 2016-09-23 | 0.570 | 37,610,000 | -58,000 | 6.43% | 21,437,700 |
| 2016-09-26 | 2016-09-22 | 0.570 | 37,668,000 | +48,000 | 6.44% | 21,470,760 |
| 2016-09-22 | 2016-09-20 | 0.550 | 37,620,000 | -4,000 | 6.43% | 20,691,000 |
| 2016-09-21 | 2016-09-19 | 0.540 | 37,624,000 | +20,000 | 6.43% | 20,316,960 |
| 2016-09-20 | 2016-09-15 | 0.540 | 37,604,000 | -690,000 | 6.43% | 20,306,160 |
| 2016-09-19 | 2016-09-14 | 0.560 | 38,294,000 | -18,000 | 6.55% | 21,444,640 |
| 2016-09-15 | 2016-09-13 | 0.560 | 38,312,000 | -238,000 | 6.55% | 21,454,720 |
| 2016-09-14 | 2016-09-12 | 0.570 | 38,550,000 | -120,000 | 6.59% | 21,973,500 |
| 2016-09-09 | 2016-09-07 | 0.570 | 38,670,000 | +150,000 | 6.61% | 22,041,900 |
| 2016-09-08 | 2016-09-06 | 0.560 | 38,520,000 | +140,000 | 6.59% | 21,571,200 |
| 2016-09-07 | 2016-09-05 | 0.560 | 38,380,000 | +332,000 | 6.56% | 21,492,800 |
| 2016-09-06 | 2016-09-02 | 0.570 | 38,048,000 | +50,000 | 6.51% | 21,687,360 |
| 2016-09-02 | 2016-08-31 | 0.570 | 37,998,000 | -400,000 | 6.50% | 21,658,860 |
| 2016-09-01 | 2016-08-30 | 0.550 | 38,398,000 | +40,000 | 6.57% | 21,118,900 |
| 2016-08-31 | 2016-08-29 | 0.590 | 38,358,000 | +40,000 | 6.56% | 22,631,220 |
| 2016-08-29 | 2016-08-25 | 0.580 | 38,318,000 | -40,000 | 6.55% | 22,224,440 |
| 2016-08-25 | 2016-08-23 | 0.580 | 38,358,000 | +110,000 | 6.56% | 22,247,640 |
| 2016-08-24 | 2016-08-22 | 0.590 | 38,248,000 | +206,000 | 6.54% | 22,566,320 |
| 2016-08-23 | 2016-08-19 | 0.600 | 38,042,000 | +66,000 | 6.51% | 22,825,200 |
| 2016-08-22 | 2016-08-18 | 0.610 | 37,976,000 | +64,000 | 6.49% | 23,165,360 |
| 2016-08-19 | 2016-08-17 | 0.590 | 37,912,000 | +460,000 | 6.48% | 22,368,080 |
| 2016-08-18 | 2016-08-16 | 0.580 | 37,452,000 | -2,000 | 6.41% | 21,722,160 |
| 2016-08-17 | 2016-08-15 | 0.590 | 37,454,000 | +306,000 | 6.41% | 22,097,860 |
| 2016-08-12 | 2016-08-10 | 0.570 | 37,148,000 | +90,000 | 6.35% | 21,174,360 |
| 2016-08-11 | 2016-08-09 | 0.580 | 37,058,000 | +50,000 | 6.34% | 21,493,640 |
| 2016-08-10 | 2016-08-08 | 0.540 | 37,008,000 | -20,000 | 6.33% | 19,984,320 |
| 2016-08-09 | 2016-08-05 | 0.550 | 37,028,000 | +264,000 | 6.33% | 20,365,400 |
| 2016-08-08 | 2016-08-04 | 0.530 | 36,764,000 | -202,000 | 6.29% | 19,484,920 |
| 2016-08-05 | 2016-08-03 | 0.530 | 36,966,000 | -14,000 | 6.32% | 19,591,980 |
| 2016-08-04 | 2016-08-01 | 0.540 | 36,980,000 | -58,000 | 6.32% | 19,969,200 |
| 2016-08-03 | 2016-07-29 | 0.540 | 37,038,000 | -30,000 | 6.33% | 20,000,520 |
| 2016-08-01 | 2016-07-28 | 0.550 | 37,068,000 | -68,000 | 6.34% | 20,387,400 |
| 2016-07-29 | 2016-07-27 | 0.540 | 37,136,000 | -10,000 | 6.35% | 20,053,440 |
| 2016-07-26 | 2016-07-22 | 0.530 | 37,146,000 | -300,000 | 6.35% | 19,687,380 |
| 2016-07-21 | 2016-07-19 | 0.530 | 37,446,000 | +300,000 | 6.40% | 19,846,380 |
| 2016-07-19 | 2016-07-15 | 0.540 | 37,146,000 | +40,000 | 6.35% | 20,058,840 |
| 2016-07-18 | 2016-07-14 | 0.530 | 37,106,000 | -20,000 | 6.35% | 19,666,180 |
| 2016-07-15 | 2016-07-13 | 0.530 | 37,126,000 | +30,000 | 6.35% | 19,676,780 |
| 2016-07-12 | 2016-07-08 | 0.560 | 37,096,000 | +488,000 | 6.34% | 20,773,760 |
| 2016-07-11 | 2016-07-07 | 0.570 | 36,608,000 | +712,000 | 6.26% | 20,866,560 |
| 2016-07-08 | 2016-07-06 | 0.560 | 35,896,000 | +30,000 | 6.14% | 20,101,760 |
| 2016-07-05 | 2016-06-30 | 0.560 | 35,866,000 | -192,000 | 6.13% | 20,084,960 |
| 2016-07-04 | 2016-06-29 | 0.630 | 36,058,000 | +40,000 | 6.17% | 22,716,540 |
| 2016-06-30 | 2016-06-28 | 0.620 | 36,018,000 | -30,000 | 6.16% | 22,331,160 |
| 2016-06-29 | 2016-06-27 | 0.620 | 36,048,000 | -6,000 | 6.16% | 22,349,760 |
| 2016-06-28 | 2016-06-24 | 0.630 | 36,054,000 | -70,000 | 6.17% | 22,714,020 |
| 2016-06-20 | 2016-06-16 | 0.640 | 36,124,000 | -42,000 | 6.18% | 23,119,360 |
| 2016-06-17 | 2016-06-15 | 0.630 | 36,166,000 | -112,000 | 6.19% | 22,784,580 |
| 2016-06-15 | 2016-06-13 | 0.620 | 36,278,000 | -118,000 | 6.20% | 22,492,360 |
| 2016-06-14 | 2016-06-10 | 0.660 | 36,396,000 | -30,000 | 6.22% | 24,021,360 |
| 2016-06-13 | 2016-06-08 | 0.650 | 36,426,000 | -8,000 | 6.23% | 23,676,900 |
| 2016-06-08 | 2016-06-06 | 0.620 | 36,434,000 | +60,000 | 6.23% | 22,589,080 |
| 2016-06-02 | 2016-05-31 | 0.630 | 36,374,000 | -20,000 | 6.22% | 22,915,620 |
| 2016-06-01 | 2016-05-30 | 0.620 | 36,394,000 | +8,000 | 6.22% | 22,564,280 |
| 2016-05-27 | 2016-05-25 | 0.630 | 36,386,000 | -100,000 | 6.22% | 22,923,180 |
| 2016-05-26 | 2016-05-24 | 0.630 | 36,486,000 | -44,000 | 6.24% | 22,986,180 |
| 2016-05-23 | 2016-05-19 | 0.590 | 36,530,000 | +20,000 | 6.25% | 21,552,700 |
| 2016-05-19 | 2016-05-17 | 0.620 | 36,510,000 | -10,000 | 6.24% | 22,636,200 |
| 2016-05-17 | 2016-05-13 | 0.620 | 36,520,000 | -100,000 | 6.25% | 22,642,400 |
| 2016-05-13 | 2016-05-11 | 0.620 | 36,620,000 | +6,000 | 6.26% | 22,704,400 |
| 2016-05-12 | 2016-05-10 | 0.620 | 36,614,000 | +40,000 | 6.26% | 22,700,680 |
| 2016-05-11 | 2016-05-09 | 0.630 | 36,574,000 | -100,000 | 6.25% | 23,041,620 |
| 2016-05-09 | 2016-05-05 | 0.640 | 36,674,000 | -200,000 | 6.27% | 23,471,360 |
| 2016-05-04 | 2016-04-29 | 0.650 | 36,874,000 | -52,000 | 6.31% | 23,968,100 |
| 2016-05-03 | 2016-04-28 | 0.660 | 36,926,000 | -14,000 | 6.32% | 24,371,160 |
| 2016-04-29 | 2016-04-27 | 0.640 | 36,940,000 | +110,000 | 6.32% | 23,641,600 |
| 2016-04-28 | 2016-04-26 | 0.640 | 36,830,000 | +20,000 | 6.30% | 23,571,200 |
| 2016-04-27 | 2016-04-25 | 0.660 | 36,810,000 | +50,000 | 6.30% | 24,294,600 |
| 2016-04-26 | 2016-04-22 | 0.660 | 36,760,000 | -30,000 | 6.29% | 24,261,600 |
| 2016-04-25 | 2016-04-21 | 0.650 | 36,790,000 | -160,000 | 6.29% | 23,913,500 |
| 2016-04-22 | 2016-04-20 | 0.650 | 36,950,000 | -176,000 | 6.32% | 24,017,500 |
| 2016-04-21 | 2016-04-19 | 0.650 | 37,126,000 | +70,000 | 6.35% | 24,131,900 |
| 2016-04-20 | 2016-04-18 | 0.650 | 37,056,000 | +130,000 | 6.34% | 24,086,400 |
| 2016-04-19 | 2016-04-15 | 0.670 | 36,926,000 | +2,000 | 6.32% | 24,740,420 |
| 2016-04-18 | 2016-04-14 | 0.660 | 36,924,000 | +260,000 | 6.31% | 24,369,840 |
| 2016-04-15 | 2016-04-13 | 0.650 | 36,664,000 | +110,000 | 6.27% | 23,831,600 |
| 2016-04-14 | 2016-04-12 | 0.660 | 36,554,000 | -20,000 | 6.25% | 24,125,640 |
| 2016-04-13 | 2016-04-11 | 0.660 | 36,574,000 | -156,000 | 6.25% | 24,138,840 |
| 2016-04-12 | 2016-04-08 | 0.840 | 36,730,000 | +52,000 | 6.28% | 30,853,200 |
| 2016-04-11 | 2016-04-07 | 0.820 | 36,678,000 | -260,000 | 6.27% | 30,075,960 |
| 2016-04-08 | 2016-04-06 | 0.770 | 36,938,000 | +560,000 | 6.32% | 28,442,260 |
| 2016-04-07 | 2016-04-05 | 0.720 | 36,378,000 | +60,000 | 6.22% | 26,192,160 |
| 2016-04-06 | 2016-04-01 | 0.710 | 36,318,000 | +6,000 | 6.21% | 25,785,780 |
| 2016-04-05 | 2016-03-31 | 0.720 | 36,312,000 | -72,000 | 6.21% | 26,144,640 |
| 2016-04-01 | 2016-03-30 | 0.720 | 36,384,000 | +4,000 | 6.22% | 26,196,480 |
| 2016-03-30 | 2016-03-24 | 0.730 | 36,380,000 | -186,000 | 6.22% | 26,557,400 |
| 2016-03-24 | 2016-03-22 | 0.690 | 36,566,000 | -60,000 | 6.25% | 25,230,540 |
| 2016-03-23 | 2016-03-21 | 0.680 | 36,626,000 | +180,000 | 6.26% | 24,905,680 |
| 2016-03-22 | 2016-03-18 | 0.690 | 36,446,000 | +264,000 | 6.23% | 25,147,740 |
| 2016-03-21 | 2016-03-17 | 0.690 | 36,182,000 | +170,000 | 6.19% | 24,965,580 |
| 2016-03-18 | 2016-03-16 | 0.680 | 36,012,000 | +164,000 | 6.16% | 24,488,160 |
| 2016-03-17 | 2016-03-15 | 0.690 | 35,848,000 | +2,000 | 6.13% | 24,735,120 |
| 2016-03-16 | 2016-03-14 | 0.700 | 35,846,000 | +344,000 | 6.13% | 25,092,200 |
| 2016-03-15 | 2016-03-11 | 0.710 | 35,502,000 | -16,000 | 6.07% | 25,206,420 |
| 2016-03-14 | 2016-03-10 | 0.710 | 35,518,000 | +18,000 | 6.07% | 25,217,780 |
| 2016-03-11 | 2016-03-09 | 0.710 | 35,500,000 | -30,000 | 6.07% | 25,205,000 |
| 2016-03-10 | 2016-03-08 | 0.710 | 35,530,000 | -14,000 | 6.08% | 25,226,300 |
| 2016-03-09 | 2016-03-07 | 0.720 | 35,544,000 | +14,000 | 6.08% | 25,591,680 |
| 2016-03-08 | 2016-03-04 | 0.740 | 35,530,000 | -172,000 | 6.08% | 26,292,200 |
| 2016-03-07 | 2016-03-03 | 0.720 | 35,702,000 | +40,000 | 6.11% | 25,705,440 |
| 2016-03-04 | 2016-03-02 | 0.710 | 35,662,000 | -66,000 | 6.10% | 25,320,020 |
| 2016-03-03 | 2016-03-01 | 0.680 | 35,728,000 | +8,000 | 6.11% | 24,295,040 |
| 2016-03-02 | 2016-02-29 | 0.670 | 35,720,000 | +488,000 | 6.11% | 23,932,400 |
| 2016-03-01 | 2016-02-26 | 0.690 | 35,232,000 | -90,000 | 6.03% | 24,310,080 |
| 2016-02-29 | 2016-02-25 | 0.660 | 35,322,000 | +254,000 | 6.04% | 23,312,520 |
| 2016-02-26 | 2016-02-24 | 0.670 | 35,068,000 | +88,000 | 6.00% | 23,495,560 |
| 2016-02-25 | 2016-02-23 | 0.730 | 34,980,000 | +72,000 | 5.98% | 25,535,400 |
| 2016-02-24 | 2016-02-22 | 0.730 | 34,908,000 | -78,000 | 5.97% | 25,482,840 |
| 2016-02-23 | 2016-02-19 | 0.660 | 34,986,000 | +38,000 | 5.98% | 23,090,760 |
| 2016-02-22 | 2016-02-18 | 0.640 | 34,948,000 | +380,000 | 5.98% | 22,366,720 |
| 2016-02-19 | 2016-02-17 | 0.630 | 34,568,000 | +50,000 | 5.91% | 21,777,840 |
| 2016-02-18 | 2016-02-16 | 0.640 | 34,518,000 | +38,000 | 5.90% | 22,091,520 |
| 2016-02-16 | 2016-02-12 | 0.630 | 34,480,000 | -422,000 | 5.90% | 21,722,400 |
| 2016-02-15 | 2016-02-11 | 0.620 | 34,902,000 | -150,000 | 5.97% | 21,639,240 |
| 2016-02-12 | 2016-02-05 | 0.630 | 35,052,000 | -500,000 | 5.99% | 22,082,760 |
| 2016-02-11 | 2016-02-04 | 0.630 | 35,552,000 | -468,000 | 6.08% | 22,397,760 |
| 2016-02-05 | 2016-02-03 | 0.610 | 36,020,000 | -258,000 | 6.16% | 21,972,200 |
| 2016-02-04 | 2016-02-02 | 0.610 | 36,278,000 | -568,000 | 6.20% | 22,129,580 |
| 2016-02-03 | 2016-02-01 | 0.610 | 36,846,000 | -22,000 | 6.30% | 22,476,060 |
| 2016-02-02 | 2016-01-29 | 0.620 | 36,868,000 | -1,710,000 | 6.31% | 22,858,160 |
| 2016-02-01 | 2016-01-28 | 0.630 | 38,578,000 | -94,000 | 6.60% | 24,304,140 |
| 2016-01-29 | 2016-01-27 | 0.620 | 38,672,000 | -170,000 | 6.61% | 23,976,640 |
| 2016-01-28 | 2016-01-26 | 0.620 | 38,842,000 | -194,000 | 6.64% | 24,082,040 |
| 2016-01-27 | 2016-01-25 | 0.660 | 39,036,000 | -168,000 | 6.68% | 25,763,760 |
| 2016-01-26 | 2016-01-22 | 0.630 | 39,204,000 | -122,000 | 6.70% | 24,698,520 |
| 2016-01-25 | 2016-01-21 | 0.620 | 39,326,000 | -92,000 | 6.73% | 24,382,120 |
| 2016-01-22 | 2016-01-20 | 0.640 | 39,418,000 | +168,000 | 6.74% | 25,227,520 |
| 2016-01-21 | 2016-01-19 | 0.660 | 39,250,000 | -180,000 | 6.71% | 25,905,000 |
| 2016-01-20 | 2016-01-18 | 0.660 | 39,430,000 | -282,000 | 6.74% | 26,023,800 |
| 2016-01-19 | 2016-01-15 | 0.690 | 39,712,000 | -8,000 | 6.79% | 27,401,280 |
| 2016-01-18 | 2016-01-14 | 0.690 | 39,720,000 | -1,704,000 | 6.79% | 27,406,800 |
| 2016-01-15 | 2016-01-13 | 0.700 | 41,424,000 | -188,000 | 7.08% | 28,996,800 |
| 2016-01-14 | 2016-01-12 | 0.700 | 41,612,000 | -92,000 | 7.12% | 29,128,400 |
| 2016-01-13 | 2016-01-11 | 0.710 | 41,704,000 | -448,000 | 7.13% | 29,609,840 |
| 2016-01-12 | 2016-01-08 | 0.720 | 42,152,000 | -550,000 | 7.21% | 30,349,440 |
| 2016-01-11 | 2016-01-07 | 0.720 | 42,702,000 | +46,000 | 7.30% | 30,745,440 |
| 2016-01-08 | 2016-01-06 | 0.750 | 42,656,000 | -50,000 | 7.30% | 31,992,000 |
| 2016-01-07 | 2016-01-05 | 0.760 | 42,706,000 | +70,000 | 7.30% | 32,456,560 |
| 2016-01-06 | 2016-01-04 | 0.740 | 42,636,000 | -184,000 | 7.29% | 31,550,640 |
| 2016-01-05 | 2015-12-31 | 0.780 | 42,820,000 | -190,000 | 7.32% | 33,399,600 |
| 2016-01-04 | 2015-12-29 | 0.790 | 43,010,000 | -120,000 | 7.36% | 33,977,900 |
| 2015-12-30 | 2015-12-28 | 0.780 | 43,130,000 | -200,000 | 7.38% | 33,641,400 |
| 2015-12-29 | 2015-12-24 | 0.790 | 43,330,000 | -210,000 | 7.41% | 34,230,700 |
| 2015-12-28 | 2015-12-22 | 0.790 | 43,540,000 | -100,000 | 7.45% | 34,396,600 |
| 2015-12-23 | 2015-12-21 | 0.790 | 43,640,000 | -462,000 | 7.46% | 34,475,600 |
| 2015-12-22 | 2015-12-18 | 0.830 | 44,102,000 | -170,000 | 7.54% | 36,604,660 |
| 2015-12-21 | 2015-12-17 | 0.820 | 44,272,000 | -8,000 | 7.57% | 36,303,040 |
| 2015-12-18 | 2015-12-16 | 0.800 | 44,280,000 | -56,000 | 7.57% | 35,424,000 |
| 2015-12-17 | 2015-12-15 | 0.790 | 44,336,000 | -140,000 | 7.58% | 35,025,440 |
| 2015-12-16 | 2015-12-14 | 0.800 | 44,476,000 | -120,000 | 7.61% | 35,580,800 |
| 2015-12-15 | 2015-12-11 | 0.790 | 44,596,000 | -204,000 | 7.63% | 35,230,840 |
| 2015-12-14 | 2015-12-10 | 0.820 | 44,800,000 | -120,000 | 7.66% | 36,736,000 |
| 2015-12-11 | 2015-12-09 | 0.860 | 44,920,000 | -236,000 | 7.68% | 38,631,200 |
| 2015-12-10 | 2015-12-08 | 0.870 | 45,156,000 | -18,000 | 7.72% | 39,285,720 |
| 2015-12-09 | 2015-12-07 | 0.890 | 45,174,000 | -100,000 | 7.73% | 40,204,860 |
| 2015-12-08 | 2015-12-04 | 0.870 | 45,274,000 | +92,000 | 7.74% | 39,388,380 |
| 2015-12-07 | 2015-12-03 | 0.880 | 45,182,000 | +330,000 | 7.73% | 39,760,160 |
| 2015-12-04 | 2015-12-02 | 0.870 | 44,852,000 | -36,000 | 7.67% | 39,021,240 |
| 2015-12-03 | 2015-12-01 | 0.880 | 44,888,000 | -70,000 | 7.68% | 39,501,440 |
| 2015-12-02 | 2015-11-30 | 0.890 | 44,958,000 | -24,000 | 7.69% | 40,012,620 |
| 2015-12-01 | 2015-11-27 | 0.880 | 44,982,000 | -200,000 | 7.69% | 39,584,160 |
| 2015-11-30 | 2015-11-26 | 0.900 | 45,182,000 | -222,000 | 7.73% | 40,663,800 |
| 2015-11-27 | 2015-11-25 | 0.880 | 45,404,000 | -200,000 | 7.76% | 39,955,520 |
| 2015-11-26 | 2015-11-24 | 0.870 | 45,604,000 | -148,000 | 7.80% | 39,675,480 |
| 2015-11-25 | 2015-11-23 | 0.880 | 45,752,000 | -194,000 | 7.82% | 40,261,760 |
| 2015-11-24 | 2015-11-20 | 0.880 | 45,946,000 | -94,000 | 7.86% | 40,432,480 |
| 2015-11-23 | 2015-11-19 | 0.860 | 46,040,000 | -190,000 | 7.87% | 39,594,400 |
| 2015-11-20 | 2015-11-18 | 0.840 | 46,230,000 | -170,000 | 7.91% | 38,833,200 |
| 2015-11-19 | 2015-11-17 | 0.860 | 46,400,000 | +50,000 | 7.94% | 39,904,000 |
| 2015-11-18 | 2015-11-16 | 0.850 | 46,350,000 | -32,000 | 7.93% | 39,397,500 |
| 2015-11-17 | 2015-11-13 | 0.880 | 46,382,000 | -276,000 | 7.93% | 40,816,160 |
| 2015-11-16 | 2015-11-12 | 0.870 | 46,658,000 | -624,000 | 7.98% | 40,592,460 |
| 2015-11-13 | 2015-11-11 | 0.890 | 47,282,000 | +270,000 | 8.09% | 42,080,980 |
| 2015-11-12 | 2015-11-10 | 0.940 | 47,012,000 | +514,000 | 8.04% | 44,191,280 |
| 2015-11-11 | 2015-11-09 | 1.000 | 46,498,000 | +372,000 | 7.95% | 46,498,000 |
| 2015-11-10 | 2015-11-06 | 1.010 | 46,126,000 | +120,000 | 7.89% | 46,587,260 |
| 2015-11-09 | 2015-11-05 | 1.040 | 46,006,000 | -130,000 | 7.87% | 47,846,240 |
| 2015-11-04 | 2015-11-02 | 1.030 | 46,136,000 | -200,000 | 7.89% | 47,520,080 |
| 2015-11-03 | 2015-10-30 | 1.050 | 46,336,000 | -22,000 | 7.92% | 48,652,800 |
| 2015-11-02 | 2015-10-29 | 1.060 | 46,358,000 | -50,000 | 7.93% | 49,139,480 |
| 2015-10-30 | 2015-10-28 | 1.050 | 46,408,000 | -250,000 | 7.94% | 48,728,400 |
| 2015-10-29 | 2015-10-27 | 1.050 | 46,658,000 | -20,000 | 7.98% | 48,990,900 |
| 2015-10-28 | 2015-10-26 | 1.060 | 46,678,000 | -90,000 | 7.98% | 49,478,680 |
| 2015-10-27 | 2015-10-23 | 1.060 | 46,768,000 | -218,000 | 8.00% | 49,574,080 |
| 2015-10-26 | 2015-10-22 | 1.060 | 46,986,000 | +20,000 | 8.04% | 49,805,160 |
| 2015-10-23 | 2015-10-20 | 1.050 | 46,966,000 | -158,000 | 8.03% | 49,314,300 |
| 2015-10-22 | 2015-10-19 | 1.070 | 47,124,000 | -70,000 | 8.06% | 50,422,680 |
| 2015-10-20 | 2015-10-16 | 1.070 | 47,194,000 | +208,000 | 8.07% | 50,497,580 |
| 2015-10-19 | 2015-10-15 | 1.080 | 46,986,000 | +40,000 | 8.04% | 50,744,880 |
| 2015-10-16 | 2015-10-14 | 1.060 | 46,946,000 | +28,000 | 8.03% | 49,762,760 |
| 2015-10-15 | 2015-10-13 | 1.070 | 46,918,000 | -54,000 | 8.02% | 50,202,260 |
| 2015-10-14 | 2015-10-12 | 1.060 | 46,972,000 | -40,000 | 8.03% | 49,790,320 |
| 2015-10-13 | 2015-10-09 | 1.030 | 47,012,000 | -4,000 | 8.04% | 48,422,360 |
| 2015-10-12 | 2015-10-08 | 1.020 | 47,016,000 | -132,000 | 8.04% | 47,956,320 |
| 2015-10-09 | 2015-10-07 | 1.050 | 47,148,000 | -218,000 | 8.06% | 49,505,400 |
| 2015-10-08 | 2015-10-06 | 1.020 | 47,366,000 | +2,000 | 8.10% | 48,313,320 |
| 2015-10-07 | 2015-10-05 | 1.020 | 47,364,000 | -176,000 | 8.10% | 48,311,280 |
| 2015-10-06 | 2015-10-02 | 1.030 | 47,540,000 | -120,000 | 8.13% | 48,966,200 |
| 2015-10-05 | 2015-09-30 | 0.990 | 47,660,000 | -100,000 | 8.15% | 47,183,400 |
| 2015-10-02 | 2015-09-29 | 0.990 | 47,760,000 | -62,000 | 8.17% | 47,282,400 |
| 2015-09-30 | 2015-09-25 | 1.030 | 47,822,000 | -126,000 | 8.18% | 49,256,660 |
| 2015-09-29 | 2015-09-24 | 1.030 | 47,948,000 | +36,000 | 8.20% | 49,386,440 |
| 2015-09-25 | 2015-09-23 | 1.020 | 47,912,000 | -64,000 | 8.19% | 48,870,240 |
| 2015-09-24 | 2015-09-22 | 1.050 | 47,976,000 | +92,000 | 8.20% | 50,374,800 |
| 2015-09-23 | 2015-09-21 | 1.050 | 47,884,000 | +160,000 | 8.19% | 50,278,200 |
| 2015-09-22 | 2015-09-18 | 1.178 | 47,724,000 | +978,000 | 8.16% | 56,211,254 |
| 2015-09-21 | 2015-09-17 | 1.157 | 46,746,000 | +2,717,759 | 7.99% | 54,076,124 |
| 2015-09-18 | 2015-09-16 | 1.136 | 44,028,241 | -85,580 | 7.92% | 50,006,160 |
| 2015-09-17 | 2015-09-15 | 1.115 | 44,113,821 | -106,500 | 7.93% | 49,175,520 |
| 2015-09-16 | 2015-09-14 | 1.104 | 44,220,321 | -135,027 | 7.95% | 48,829,200 |
| 2015-09-15 | 2015-09-11 | 1.125 | 44,355,348 | -47,545 | 7.98% | 49,911,220 |
| 2015-09-14 | 2015-09-10 | 1.115 | 44,402,893 | -24,723 | 7.99% | 49,497,760 |
| 2015-09-11 | 2015-09-09 | 1.146 | 44,427,616 | +112,205 | 7.99% | 50,926,980 |
| 2015-09-10 | 2015-09-08 | 1.136 | 44,315,411 | -47,544 | 7.97% | 50,332,320 |
| 2015-09-09 | 2015-09-07 | 1.073 | 44,362,955 | -47,545 | 7.98% | 47,587,080 |
| 2015-09-08 | 2015-09-04 | 1.094 | 44,410,500 | +38,036 | 7.99% | 48,572,160 |
| 2015-09-07 | 2015-09-02 | 1.094 | 44,372,464 | -57,054 | 7.98% | 48,530,560 |
| 2015-09-04 | 2015-09-01 | 1.094 | 44,429,518 | +1,902 | 7.99% | 48,592,960 |
| 2015-09-02 | 2015-08-31 | 1.136 | 44,427,616 | -129,322 | 7.99% | 50,459,760 |
| 2015-09-01 | 2015-08-28 | 1.157 | 44,556,938 | +110,304 | 8.01% | 51,543,801 |
| 2015-08-31 | 2015-08-27 | 1.115 | 44,446,634 | +9,509 | 7.99% | 49,546,520 |
| 2015-08-28 | 2015-08-26 | 1.094 | 44,437,125 | -104,598 | 7.99% | 48,601,280 |
| 2015-08-27 | 2015-08-25 | 1.104 | 44,541,723 | -121,715 | 8.01% | 49,184,100 |
| 2015-08-26 | 2015-08-24 | 1.104 | 44,663,438 | -32,330 | 8.03% | 49,318,501 |
| 2015-08-25 | 2015-08-21 | 1.199 | 44,695,768 | +22,822 | 8.04% | 53,584,560 |
| 2015-08-24 | 2015-08-20 | 1.230 | 44,672,946 | +20,919 | 8.03% | 54,966,599 |
| 2015-08-21 | 2015-08-19 | 1.272 | 44,652,027 | +64,661 | 8.03% | 56,819,180 |
| 2015-08-20 | 2015-08-18 | 1.357 | 44,587,366 | +41,839 | 8.02% | 60,488,100 |
| 2015-08-19 | 2015-08-17 | 1.346 | 44,545,527 | +30,429 | 8.01% | 59,962,880 |
| 2015-08-17 | 2015-08-13 | 1.367 | 44,515,098 | +62,759 | 8.01% | 60,858,200 |
| 2015-08-14 | 2015-08-12 | 1.409 | 44,452,339 | +28,526 | 7.99% | 62,642,320 |
| 2015-08-13 | 2015-08-11 | 1.462 | 44,423,813 | -9,508 | 7.99% | 64,938,021 |
| 2015-08-12 | 2015-08-10 | 1.472 | 44,433,321 | -9,509 | 7.99% | 65,419,199 |
| 2015-08-11 | 2015-08-07 | 1.441 | 44,442,830 | -36,134 | 7.99% | 64,031,059 |
| 2015-08-07 | 2015-08-05 | 1.441 | 44,478,964 | +13,312 | 8.00% | 64,083,120 |
| 2015-08-06 | 2015-08-04 | 1.451 | 44,465,652 | -1,902 | 8.00% | 64,531,560 |
| 2015-08-05 | 2015-08-03 | 1.462 | 44,467,554 | -30,428 | 8.00% | 65,001,961 |
| 2015-08-04 | 2015-07-31 | 1.514 | 44,497,982 | +106,500 | 8.00% | 67,386,240 |
| 2015-08-03 | 2015-07-30 | 1.514 | 44,391,482 | -9,509 | 7.98% | 67,224,960 |
| 2015-07-31 | 2015-07-29 | 1.546 | 44,400,991 | -129,322 | 7.99% | 68,640,180 |
| 2015-07-30 | 2015-07-28 | 1.525 | 44,530,313 | +62,759 | 8.01% | 67,903,501 |
| 2015-07-29 | 2015-07-27 | 1.514 | 44,467,554 | +43,741 | 8.00% | 67,340,161 |
| 2015-07-27 | 2015-07-23 | 1.672 | 44,423,813 | -17,116 | 7.99% | 74,281,621 |
| 2015-07-24 | 2015-07-22 | 1.641 | 44,440,929 | +30,429 | 7.99% | 72,908,161 |
| 2015-07-22 | 2015-07-20 | 1.704 | 44,410,500 | +9,509 | 7.99% | 75,660,480 |
| 2015-07-21 | 2015-07-17 | 1.704 | 44,400,991 | -68,464 | 7.99% | 75,644,280 |
| 2015-07-20 | 2015-07-16 | 1.662 | 44,469,455 | +9,509 | 8.00% | 73,890,279 |
| 2015-07-17 | 2015-07-15 | 1.683 | 44,459,946 | -9,509 | 8.00% | 74,809,599 |
| 2015-07-16 | 2015-07-14 | 1.725 | 44,469,455 | +142,634 | 8.00% | 76,696,239 |
| 2015-07-15 | 2015-07-13 | 1.777 | 44,326,821 | +110,303 | 7.97% | 78,781,039 |
| 2015-07-14 | 2015-07-10 | 1.567 | 44,216,518 | -17,116 | 7.95% | 69,285,000 |
| 2015-07-13 | 2015-07-09 | 1.493 | 44,233,634 | -285,268 | 7.96% | 66,055,560 |
| 2015-07-10 | 2015-07-08 | 1.272 | 44,518,902 | +218,706 | 8.01% | 56,649,780 |
| 2015-07-09 | 2015-07-07 | 1.378 | 44,300,196 | +173,062 | 7.97% | 61,030,279 |
| 2015-07-08 | 2015-07-06 | 1.577 | 44,127,134 | -20,920 | 7.94% | 69,609,000 |
| 2015-07-07 | 2015-07-03 | 1.767 | 44,148,054 | +55,152 | 7.94% | 77,999,041 |
| 2015-07-06 | 2015-07-02 | 1.903 | 44,092,902 | +13,313 | 7.93% | 83,929,700 |
| 2015-07-03 | 2015-06-30 | 1.946 | 44,079,589 | -163,554 | 7.93% | 85,758,599 |
| 2015-07-02 | 2015-06-29 | 1.893 | 44,243,143 | +55,152 | 7.96% | 83,750,400 |
| 2015-06-30 | 2015-06-26 | 1.903 | 44,187,991 | +152,143 | 7.95% | 84,110,700 |
| 2015-06-29 | 2015-06-25 | 1.925 | 44,035,848 | -376,554 | 7.92% | 84,747,300 |
| 2015-06-26 | 2015-06-24 | 1.935 | 44,412,402 | +161,652 | 7.99% | 85,939,040 |
| 2015-06-25 | 2015-06-23 | 1.977 | 44,250,750 | -454,527 | 7.96% | 87,487,680 |
| 2015-06-24 | 2015-06-22 | 2.040 | 44,705,277 | +28,527 | 8.04% | 91,207,160 |
| 2015-06-23 | 2015-06-19 | 2.061 | 44,676,750 | -77,973 | 8.04% | 92,088,640 |
| 2015-06-22 | 2015-06-18 | 2.114 | 44,754,723 | -285,268 | 8.05% | 94,602,660 |
| 2015-06-19 | 2015-06-17 | 2.061 | 45,039,991 | -138,830 | 8.10% | 92,837,360 |
| 2015-06-17 | 2015-06-15 | 1.988 | 45,178,821 | +152,142 | 8.13% | 89,797,679 |
| 2015-06-16 | 2015-06-12 | 1.998 | 45,026,679 | +47,545 | 8.10% | 89,968,801 |
| 2015-06-15 | 2015-06-11 | 2.040 | 44,979,134 | -64,661 | 8.09% | 91,765,880 |
| 2015-06-12 | 2015-06-10 | 2.040 | 45,043,795 | -17,116 | 8.10% | 91,897,801 |
| 2015-06-11 | 2015-06-09 | 1.956 | 45,060,911 | +74,170 | 8.10% | 88,141,681 |
| 2015-06-10 | 2015-06-08 | 2.082 | 44,986,741 | -70,366 | 8.09% | 93,673,800 |
| 2015-06-09 | 2015-06-05 | 2.040 | 45,057,107 | -11,411 | 8.10% | 91,924,960 |
| 2015-06-08 | 2015-06-04 | 2.009 | 45,068,518 | +9,381,509 | 8.11% | 90,526,360 |
| 2015-06-05 | 2015-06-03 | 2.061 | 35,687,009 | -403,179 | 6.42% | 73,558,800 |
| 2015-06-04 | 2015-06-02 | 1.977 | 36,090,188 | +41,840 | 6.49% | 71,353,521 |
| 2015-06-03 | 2015-06-01 | 1.903 | 36,048,348 | -722,679 | 6.48% | 68,617,100 |
| 2015-06-02 | 2015-05-29 | 1.767 | 36,771,027 | -72,268 | 6.61% | 64,965,600 |
| 2015-06-01 | 2015-05-28 | 1.735 | 36,843,295 | +9,465,188 | 6.63% | 63,930,901 |
| 2015-05-29 | 2015-05-27 | 1.777 | 27,378,107 | -116,009 | 4.92% | 48,658,480 |
| 2015-05-28 | 2015-05-26 | 1.767 | 27,494,116 | +235,821 | 4.94% | 48,575,520 |
| 2015-05-27 | 2015-05-22 | 1.767 | 27,258,295 | -19,018 | 4.90% | 48,158,881 |
| 2015-05-26 | 2015-05-21 | 1.809 | 27,277,313 | -279,562 | 4.91% | 49,339,921 |
| 2015-05-22 | 2015-05-20 | 1.693 | 27,556,875 | +39,937 | 4.96% | 46,657,800 |
| 2015-05-21 | 2015-05-19 | 1.714 | 27,516,938 | -116,008 | 4.95% | 47,168,941 |
| 2015-05-20 | 2015-05-18 | 1.683 | 27,632,946 | +47,544 | 4.97% | 46,495,999 |
| 2015-05-19 | 2015-05-15 | 1.683 | 27,585,402 | -9,509 | 4.96% | 46,416,000 |
| 2015-05-18 | 2015-05-14 | 1.725 | 27,594,911 | -427,902 | 4.96% | 47,592,800 |
| 2015-05-15 | 2015-05-13 | 1.683 | 28,022,813 | +55,152 | 5.04% | 47,152,001 |
| 2015-05-14 | 2015-05-12 | 1.735 | 27,967,661 | -429,803 | 5.03% | 48,529,800 |
| 2015-05-13 | 2015-05-11 | 1.735 | 28,397,464 | +323,303 | 5.11% | 49,275,600 |
| 2015-05-12 | 2015-05-08 | 1.598 | 28,074,161 | -475,446 | 5.05% | 44,876,480 |
| 2015-05-11 | 2015-05-07 | 1.441 | 28,549,607 | +19,018 | 5.13% | 41,132,880 |
| 2015-05-08 | 2015-05-06 | 1.462 | 28,530,589 | -91,286 | 5.13% | 41,705,560 |
| 2015-05-07 | 2015-05-05 | 1.462 | 28,621,875 | +104,598 | 5.15% | 41,839,000 |
| 2015-05-06 | 2015-05-04 | 1.483 | 28,517,277 | -228,214 | 5.13% | 42,285,900 |
| 2015-05-05 | 2015-04-30 | 1.430 | 28,745,491 | -195,884 | 5.17% | 41,112,800 |
| 2015-05-04 | 2015-04-29 | 1.399 | 28,941,375 | -193,982 | 5.21% | 40,479,880 |
| 2015-04-30 | 2015-04-28 | 1.420 | 29,135,357 | +77,973 | 5.24% | 41,364,000 |
| 2015-04-29 | 2015-04-27 | 1.420 | 29,057,384 | -24,723 | 5.23% | 41,253,300 |
| 2015-04-28 | 2015-04-24 | 1.430 | 29,082,107 | +9,509 | 5.23% | 41,594,240 |
| 2015-04-27 | 2015-04-23 | 1.420 | 29,072,598 | -260,545 | 5.23% | 41,274,900 |
| 2015-04-24 | 2015-04-22 | 1.420 | 29,333,143 | +317,598 | 5.28% | 41,644,800 |
| 2015-04-23 | 2015-04-21 | 1.315 | 29,015,545 | -64,660 | 5.22% | 38,142,500 |
| 2015-04-22 | 2015-04-20 | 1.199 | 29,080,205 | -127,420 | 5.23% | 34,863,480 |
| 2015-04-21 | 2015-04-17 | 1.283 | 29,207,625 | +76,071 | 5.25% | 37,473,520 |
| 2015-04-20 | 2015-04-16 | 1.304 | 29,131,554 | +100,795 | 5.24% | 37,988,641 |
| 2015-04-17 | 2015-04-15 | 1.262 | 29,030,759 | -3,804 | 5.22% | 36,636,000 |
| 2015-04-16 | 2015-04-14 | 1.304 | 29,034,563 | -98,892 | 5.22% | 37,862,161 |
| 2015-04-15 | 2015-04-13 | 1.262 | 29,133,455 | +252,937 | 5.24% | 36,765,600 |
| 2015-04-14 | 2015-04-10 | 1.230 | 28,880,518 | -171,161 | 5.19% | 35,535,240 |
| 2015-04-13 | 2015-04-09 | 1.188 | 29,051,679 | -108,401 | 5.23% | 34,523,761 |
| 2015-04-10 | 2015-04-08 | 1.220 | 29,160,080 | +528,696 | 5.24% | 35,572,560 |
| 2015-04-09 | 2015-04-02 | 1.167 | 28,631,384 | +100,795 | 5.15% | 33,422,100 |
| 2015-04-08 | 2015-04-01 | 1.125 | 28,530,589 | +20,919 | 5.13% | 32,104,280 |
| 2015-04-02 | 2015-03-31 | 1.083 | 28,509,670 | +30,429 | 5.13% | 30,881,460 |
| 2015-04-01 | 2015-03-30 | 1.083 | 28,479,241 | +34,232 | 5.12% | 30,848,500 |
| 2015-03-31 | 2015-03-27 | 1.062 | 28,445,009 | +38,036 | 5.12% | 30,213,140 |
| 2015-03-27 | 2015-03-25 | 1.073 | 28,406,973 | +51,348 | 5.11% | 30,471,480 |
| 2015-03-26 | 2015-03-24 | 1.062 | 28,355,625 | -66,563 | 5.10% | 30,118,200 |
| 2015-03-25 | 2015-03-23 | 1.073 | 28,422,188 | +95,090 | 5.11% | 30,487,801 |
| 2015-03-23 | 2015-03-19 | 1.083 | 28,327,098 | -28,527 | 5.09% | 30,683,700 |
| 2015-03-19 | 2015-03-17 | 1.094 | 28,355,625 | +34,232 | 5.10% | 31,012,800 |
| 2015-03-18 | 2015-03-16 | 1.083 | 28,321,393 | +39,938 | 5.09% | 30,677,520 |
| 2015-03-13 | 2015-03-11 | 1.125 | 28,281,455 | -226,313 | 5.09% | 31,823,940 |
| 2015-03-12 | 2015-03-10 | 1.104 | 28,507,768 | -9,509 | 5.13% | 31,479,000 |
| 2015-03-11 | 2015-03-09 | 1.094 | 28,517,277 | -9,509 | 5.13% | 31,189,600 |
| 2015-03-10 | 2015-03-06 | 1.115 | 28,526,786 | -104,598 | 5.13% | 31,800,000 |
| 2015-03-09 | 2015-03-05 | 1.125 | 28,631,384 | -5,705 | 5.15% | 32,217,700 |
| 2015-03-06 | 2015-03-04 | 1.094 | 28,637,089 | +15,214 | 5.15% | 31,320,640 |
| 2015-03-05 | 2015-03-03 | 1.115 | 28,621,875 | +38,036 | 5.15% | 31,906,000 |
| 2015-03-04 | 2015-03-02 | 1.104 | 28,583,839 | +26,625 | 5.14% | 31,563,000 |
| 2015-03-03 | 2015-02-27 | 1.104 | 28,557,214 | -98,893 | 5.14% | 31,533,600 |
| 2015-03-02 | 2015-02-26 | 1.115 | 28,656,107 | +28,527 | 5.15% | 31,944,160 |
| 2015-02-27 | 2015-02-25 | 1.115 | 28,627,580 | -47,545 | 5.15% | 31,912,360 |
| 2015-02-25 | 2015-02-23 | 1.115 | 28,675,125 | -5,705 | 5.16% | 31,965,360 |
| 2015-02-24 | 2015-02-18 | 1.104 | 28,680,830 | +104,598 | 5.16% | 31,670,100 |
| 2015-02-23 | 2015-02-16 | 1.125 | 28,576,232 | -19,018 | 5.14% | 32,155,640 |
| 2015-02-17 | 2015-02-13 | 1.115 | 28,595,250 | +9,509 | 5.14% | 31,876,320 |
| 2015-02-16 | 2015-02-12 | 1.094 | 28,585,741 | -66,563 | 5.14% | 31,264,480 |
| 2015-02-13 | 2015-02-11 | 1.073 | 28,652,304 | +47,545 | 5.15% | 30,734,640 |
| 2015-02-11 | 2015-02-09 | 1.073 | 28,604,759 | -127,420 | 5.14% | 30,683,640 |
| 2015-02-10 | 2015-02-06 | 1.094 | 28,732,179 | +76,072 | 5.17% | 31,424,640 |
| 2015-02-09 | 2015-02-05 | 1.115 | 28,656,107 | -20,920 | 5.15% | 31,944,160 |
| 2015-02-06 | 2015-02-04 | 1.136 | 28,677,027 | +28,527 | 5.16% | 32,570,640 |
| 2015-02-05 | 2015-02-03 | 1.157 | 28,648,500 | -7,607 | 5.15% | 33,140,800 |
| 2015-02-04 | 2015-02-02 | 1.104 | 28,656,107 | +9,509 | 5.15% | 31,642,800 |
| 2015-02-03 | 2015-01-30 | 1.083 | 28,646,598 | -9,509 | 5.15% | 31,029,780 |
| 2015-02-02 | 2015-01-29 | 1.094 | 28,656,107 | +376,553 | 5.15% | 31,341,440 |
| 2015-01-30 | 2015-01-28 | 1.104 | 28,279,554 | -19,017 | 5.09% | 31,227,000 |
| 2015-01-29 | 2015-01-27 | 1.104 | 28,298,571 | -89,384 | 5.09% | 31,248,000 |
| 2015-01-28 | 2015-01-26 | 1.062 | 28,387,955 | -142,634 | 5.11% | 30,152,540 |
| 2015-01-27 | 2015-01-23 | 1.041 | 28,530,589 | +47,544 | 5.13% | 29,703,960 |
| 2015-01-26 | 2015-01-22 | 1.052 | 28,483,045 | -28,526 | 5.12% | 29,954,000 |
| 2015-01-23 | 2015-01-21 | 1.052 | 28,511,571 | +66,562 | 5.13% | 29,984,000 |
| 2015-01-22 | 2015-01-20 | 1.062 | 28,445,009 | -1,902 | 5.12% | 30,213,140 |
| 2015-01-21 | 2015-01-19 | 1.041 | 28,446,911 | -43,741 | 5.12% | 29,616,840 |
| 2015-01-20 | 2015-01-16 | 1.083 | 28,490,652 | -30,428 | 5.12% | 30,860,860 |
| 2015-01-19 | 2015-01-15 | 1.094 | 28,521,080 | +9,509 | 5.13% | 31,193,760 |
| 2015-01-16 | 2015-01-14 | 1.094 | 28,511,571 | -3,804 | 5.13% | 31,183,360 |
| 2015-01-15 | 2015-01-13 | 1.115 | 28,515,375 | -38,036 | 5.13% | 31,787,280 |
| 2015-01-14 | 2015-01-12 | 1.115 | 28,553,411 | +19,018 | 5.14% | 31,829,680 |
| 2015-01-13 | 2015-01-09 | 1.125 | 28,534,393 | -1,902 | 5.13% | 32,108,560 |
| 2015-01-12 | 2015-01-08 | 1.146 | 28,536,295 | +114,107 | 5.13% | 32,710,900 |
| 2015-01-08 | 2015-01-06 | 1.136 | 28,422,188 | +93,188 | 5.11% | 32,281,201 |
| 2015-01-07 | 2015-01-05 | 1.178 | 28,329,000 | +112,205 | 5.10% | 33,367,040 |
| 2015-01-06 | 2015-01-02 | 1.125 | 28,216,795 | -106,500 | 5.07% | 31,751,180 |
| 2015-01-05 | 2014-12-31 | 1.083 | 28,323,295 | +28,527 | 5.09% | 30,679,580 |
| 2015-01-02 | 2014-12-29 | 1.073 | 28,294,768 | -77,973 | 5.09% | 30,351,120 |
| 2014-12-30 | 2014-12-24 | 1.094 | 28,372,741 | -77,973 | 5.10% | 31,031,520 |
| 2014-12-29 | 2014-12-22 | 1.094 | 28,450,714 | -66,563 | 5.12% | 31,116,800 |
| 2014-12-23 | 2014-12-19 | 1.104 | 28,517,277 | +19,018 | 5.13% | 31,489,500 |
| 2014-12-22 | 2014-12-18 | 1.083 | 28,498,259 | -83,679 | 5.13% | 30,869,100 |
| 2014-12-19 | 2014-12-17 | 1.136 | 28,581,938 | -20,919 | 5.14% | 32,462,641 |
| 2014-12-18 | 2014-12-16 | 1.188 | 28,602,857 | +95,089 | 5.14% | 33,990,400 |
| 2014-12-17 | 2014-12-15 | 1.220 | 28,507,768 | -20,920 | 5.13% | 34,776,800 |
| 2014-12-16 | 2014-12-12 | 1.230 | 28,528,688 | +47,545 | 5.13% | 35,102,341 |
| 2014-12-15 | 2014-12-11 | 1.230 | 28,481,143 | -22,821 | 5.12% | 35,043,840 |
| 2014-12-12 | 2014-12-10 | 1.230 | 28,503,964 | +83,678 | 5.13% | 35,071,920 |
| 2014-12-11 | 2014-12-09 | 1.220 | 28,420,286 | -15,214 | 5.11% | 34,670,080 |
| 2014-12-10 | 2014-12-08 | 1.241 | 28,435,500 | +24,723 | 5.11% | 35,286,720 |
| 2014-12-09 | 2014-12-05 | 1.230 | 28,410,777 | -104,598 | 5.11% | 34,957,260 |
| 2014-12-08 | 2014-12-04 | 1.178 | 28,515,375 | -13,313 | 5.13% | 33,586,560 |
| 2014-12-05 | 2014-12-03 | 1.220 | 28,528,688 | +53,250 | 5.13% | 34,802,321 |
| 2014-12-04 | 2014-12-02 | 1.230 | 28,475,438 | +427,902 | 5.12% | 35,036,821 |
| 2014-12-03 | 2014-12-01 | 1.230 | 28,047,536 | +534,402 | 5.04% | 34,510,320 |
| 2014-12-02 | 2014-11-28 | 1.546 | 27,513,134 | -922,366 | 4.95% | 42,532,980 |
| 2014-12-01 | 2014-11-27 | 1.493 | 28,435,500 | -39,938 | 5.11% | 42,463,680 |
| 2014-11-28 | 2014-11-26 | 1.504 | 28,475,438 | +100,795 | 5.12% | 42,822,781 |
| 2014-11-27 | 2014-11-25 | 1.483 | 28,374,643 | +20,920 | 5.10% | 42,074,400 |
| 2014-11-26 | 2014-11-24 | 1.451 | 28,353,723 | +180,669 | 5.10% | 41,148,840 |
| 2014-11-25 | 2014-11-21 | 1.483 | 28,173,054 | +152,143 | 5.07% | 41,775,481 |
| 2014-11-24 | 2014-11-20 | 1.483 | 28,020,911 | -273,857 | 5.04% | 41,549,880 |
| 2014-11-20 | 2014-11-18 | 1.378 | 28,294,768 | +365,143 | 5.09% | 38,980,360 |
| 2014-11-19 | 2014-11-17 | 1.399 | 27,929,625 | +176,866 | 5.02% | 39,064,760 |
| 2014-11-18 | 2014-11-14 | 1.388 | 27,752,759 | +176,866 | 4.99% | 38,525,520 |
| 2014-11-17 | 2014-11-13 | 1.420 | 27,575,893 | +171,161 | 4.96% | 39,150,000 |
| 2014-11-14 | 2014-11-12 | 1.441 | 27,404,732 | +171,161 | 4.93% | 39,483,400 |
| 2014-11-13 | 2014-11-11 | 1.430 | 27,233,571 | +36,133 | 4.90% | 38,950,399 |
| 2014-11-12 | 2014-11-10 | 1.420 | 27,197,438 | +77,974 | 4.89% | 38,612,701 |
| 2014-11-11 | 2014-11-07 | 1.420 | 27,119,464 | +19,018 | 4.88% | 38,502,000 |
| 2014-11-10 | 2014-11-06 | 1.420 | 27,100,446 | +112,205 | 4.87% | 38,474,999 |
| 2014-11-07 | 2014-11-05 | 1.441 | 26,988,241 | +41,839 | 4.85% | 38,883,340 |
| 2014-11-06 | 2014-11-04 | 1.441 | 26,946,402 | +186,375 | 4.85% | 38,823,060 |
| 2014-11-05 | 2014-11-03 | 1.451 | 26,760,027 | +173,063 | 4.81% | 38,835,960 |
| 2014-11-04 | 2014-10-31 | 1.451 | 26,586,964 | +102,696 | 4.78% | 38,584,800 |
| 2014-11-03 | 2014-10-30 | 1.451 | 26,484,268 | -608,571 | 4.76% | 38,435,760 |
| 2014-10-31 | 2014-10-29 | 1.472 | 27,092,839 | -344,224 | 4.87% | 39,888,800 |
| 2014-10-30 | 2014-10-28 | 1.367 | 27,437,063 | +28,527 | 4.93% | 37,510,201 |
| 2014-10-29 | 2014-10-27 | 1.346 | 27,408,536 | +28,527 | 4.93% | 36,894,720 |
| 2014-10-28 | 2014-10-24 | 1.346 | 27,380,009 | +36,134 | 4.92% | 36,856,320 |
| 2014-10-27 | 2014-10-23 | 1.304 | 27,343,875 | +89,384 | 4.92% | 35,657,440 |
| 2014-10-24 | 2014-10-22 | 1.336 | 27,254,491 | +108,402 | 4.90% | 36,400,740 |
| 2014-10-23 | 2014-10-21 | 1.357 | 27,146,089 | +45,643 | 4.88% | 36,826,920 |
| 2014-10-22 | 2014-10-20 | 1.357 | 27,100,446 | -62,759 | 4.87% | 36,764,999 |
| 2014-10-21 | 2014-10-17 | 1.388 | 27,163,205 | +57,053 | 4.89% | 37,707,120 |
| 2014-10-20 | 2014-10-16 | 1.378 | 27,106,152 | +159,750 | 4.88% | 37,342,860 |
| 2014-10-17 | 2014-10-15 | 1.451 | 26,946,402 | +171,161 | 4.85% | 39,106,440 |
| 2014-10-16 | 2014-10-14 | 1.462 | 26,775,241 | -173,063 | 4.82% | 39,139,620 |
| 2014-10-14 | 2014-10-10 | 1.399 | 26,948,304 | +3,804 | 4.85% | 37,692,201 |
| 2014-10-13 | 2014-10-09 | 1.451 | 26,944,500 | -28,527 | 4.85% | 39,103,680 |
| 2014-10-10 | 2014-10-08 | 1.451 | 26,973,027 | -87,482 | 4.85% | 39,145,080 |
| 2014-10-09 | 2014-10-07 | 1.462 | 27,060,509 | +58,955 | 4.87% | 39,556,620 |
| 2014-10-08 | 2014-10-06 | 1.537 | 27,001,554 | +359,438 | 6.31% | 41,510,359 |
| 2014-10-07 | 2014-10-03 | 1.483 | 26,642,116 | +974,105 | 6.23% | 39,505,380 |
| 2014-10-06 | 2014-09-30 | 1.483 | 25,668,011 | +88,049 | 6.22% | 38,060,961 |
| 2014-10-03 | 2014-09-29 | 1.505 | 25,579,962 | +38,521 | 6.20% | 38,488,200 |
| 2014-09-30 | 2014-09-26 | 1.570 | 25,541,441 | -80,711 | 6.19% | 40,101,120 |
| 2014-09-29 | 2014-09-25 | 1.516 | 25,622,152 | +77,043 | 6.21% | 38,831,040 |
| 2014-09-26 | 2014-09-24 | 1.548 | 25,545,109 | -22,013 | 6.19% | 39,549,839 |
| 2014-09-25 | 2014-09-23 | 1.505 | 25,567,122 | -44,024 | 6.20% | 38,468,881 |
| 2014-09-23 | 2014-09-19 | 1.581 | 25,611,146 | -80,711 | 6.21% | 40,489,800 |
| 2014-09-22 | 2014-09-18 | 1.505 | 25,691,857 | +23,846 | 6.23% | 38,656,560 |
| 2014-09-19 | 2014-09-17 | 1.516 | 25,668,011 | +58,699 | 6.22% | 38,900,541 |
| 2014-09-18 | 2014-09-16 | 1.570 | 25,609,312 | +25,681 | 6.21% | 40,207,681 |
| 2014-09-17 | 2014-09-15 | 1.646 | 25,583,631 | +29,350 | 6.20% | 42,119,940 |
| 2014-09-16 | 2014-09-12 | 1.635 | 25,554,281 | +284,324 | 6.19% | 41,793,000 |
| 2014-09-15 | 2014-09-11 | 1.668 | 25,269,957 | +66,036 | 6.13% | 42,154,559 |
| 2014-09-12 | 2014-09-10 | 1.668 | 25,203,921 | -99,055 | 6.11% | 42,044,400 |
| 2014-09-11 | 2014-09-08 | 1.614 | 25,302,976 | +14,675 | 6.13% | 40,830,241 |
| 2014-09-10 | 2014-09-05 | 1.625 | 25,288,301 | -119,232 | 6.13% | 41,082,280 |
| 2014-09-08 | 2014-09-04 | 1.581 | 25,407,533 | -254,975 | 6.16% | 40,167,899 |
| 2014-09-05 | 2014-09-03 | 1.581 | 25,662,508 | -223,790 | 6.22% | 40,571,001 |
| 2014-09-04 | 2014-09-02 | 1.516 | 25,886,298 | -49,527 | 6.27% | 39,231,360 |
| 2014-09-03 | 2014-09-01 | 1.483 | 25,935,825 | +58,699 | 6.29% | 38,458,080 |
| 2014-09-02 | 2014-08-29 | 1.494 | 25,877,126 | +154,085 | 6.27% | 38,653,180 |
| 2014-09-01 | 2014-08-28 | 1.439 | 25,723,041 | -797,941 | 6.24% | 37,020,720 |
| 2014-08-29 | 2014-08-27 | 1.592 | 26,520,982 | +25,681 | 6.43% | 42,217,360 |
| 2014-08-28 | 2014-08-26 | 1.635 | 26,495,301 | -298,998 | 6.42% | 43,332,000 |
| 2014-08-27 | 2014-08-25 | 1.679 | 26,794,299 | +64,202 | 6.49% | 44,989,559 |
| 2014-08-26 | 2014-08-22 | 1.679 | 26,730,097 | -40,356 | 6.48% | 44,881,760 |
| 2014-08-25 | 2014-08-21 | 1.723 | 26,770,453 | -300,833 | 6.49% | 46,117,040 |
| 2014-08-22 | 2014-08-20 | 1.603 | 27,071,286 | -293,495 | 6.56% | 43,388,520 |
| 2014-08-21 | 2014-08-19 | 1.646 | 27,364,781 | +122,901 | 6.63% | 45,052,360 |
| 2014-08-20 | 2014-08-18 | 1.657 | 27,241,880 | -20,178 | 6.60% | 45,147,040 |
| 2014-08-19 | 2014-08-15 | 1.646 | 27,262,058 | -948,357 | 6.61% | 44,883,240 |
| 2014-08-18 | 2014-08-14 | 1.483 | 28,210,415 | -132,073 | 6.84% | 41,830,880 |
| 2014-08-15 | 2014-08-13 | 1.505 | 28,342,488 | -89,883 | 6.87% | 42,644,760 |
| 2014-08-14 | 2014-08-12 | 1.439 | 28,432,371 | -44,024 | 6.89% | 40,920,000 |
| 2014-08-13 | 2014-08-11 | 1.461 | 28,476,395 | -188,938 | 6.90% | 41,604,320 |
| 2014-08-12 | 2014-08-08 | 1.450 | 28,665,333 | +179,766 | 6.95% | 41,567,820 |
| 2014-08-11 | 2014-08-07 | 1.308 | 28,485,567 | +110,061 | 6.90% | 37,269,600 |
| 2014-08-08 | 2014-08-06 | 1.385 | 28,375,506 | +308,170 | 6.88% | 39,291,260 |
| 2014-08-07 | 2014-08-05 | 1.385 | 28,067,336 | +243,968 | 6.80% | 38,864,540 |
| 2014-08-06 | 2014-08-04 | 1.319 | 27,823,368 | +223,790 | 6.74% | 36,706,560 |
| 2014-08-05 | 2014-08-01 | 1.287 | 27,599,578 | -47,693 | 6.69% | 35,508,561 |
| 2014-08-04 | 2014-07-31 | 1.221 | 27,647,271 | -64,202 | 6.70% | 33,761,281 |
| 2014-08-01 | 2014-07-30 | 1.243 | 27,711,473 | +218,288 | 6.72% | 34,443,960 |
| 2014-07-31 | 2014-07-29 | 1.308 | 27,493,185 | -665,868 | 6.66% | 35,971,199 |
| 2014-07-30 | 2014-07-28 | 1.134 | 28,159,053 | -89,883 | 6.83% | 31,930,080 |
| 2014-07-29 | 2014-07-25 | 1.112 | 28,248,936 | -16,509 | 6.85% | 31,416,000 |
| 2014-07-28 | 2014-07-24 | 1.112 | 28,265,445 | +651,193 | 6.85% | 31,434,360 |
| 2014-07-25 | 2014-07-23 | 1.145 | 27,614,252 | +462,255 | 6.69% | 31,613,400 |
| 2014-07-23 | 2014-07-21 | 1.101 | 27,151,997 | +410,894 | 6.58% | 29,900,040 |
| 2014-07-22 | 2014-07-18 | 1.101 | 26,741,103 | -5,503 | 6.48% | 29,447,560 |
| 2014-07-21 | 2014-07-17 | 1.090 | 26,746,606 | -113,730 | 6.48% | 29,162,000 |
| 2014-07-18 | 2014-07-16 | 1.101 | 26,860,336 | -51,362 | 6.51% | 29,578,860 |
| 2014-07-17 | 2014-07-15 | 1.101 | 26,911,698 | +110,061 | 6.52% | 29,635,420 |
| 2014-07-16 | 2014-07-14 | 1.112 | 26,801,637 | -1,834 | 6.50% | 29,806,440 |
| 2014-07-15 | 2014-07-11 | 1.079 | 26,803,471 | -82,546 | 6.50% | 28,931,760 |
| 2014-07-14 | 2014-07-10 | 1.101 | 26,886,017 | -27,515 | 6.52% | 29,607,140 |
| 2014-07-11 | 2014-07-09 | 1.079 | 26,913,532 | -18,343 | 6.52% | 29,050,560 |
| 2014-07-10 | 2014-07-08 | 1.123 | 26,931,875 | -45,859 | 6.53% | 30,244,920 |
| 2014-07-09 | 2014-07-07 | 1.134 | 26,977,734 | +702,555 | 6.54% | 30,590,560 |
| 2014-07-08 | 2014-07-04 | 1.112 | 26,275,179 | -276,987 | 6.37% | 29,220,960 |
| 2014-07-07 | 2014-07-03 | 1.134 | 26,552,166 | +377,876 | 6.44% | 30,108,000 |
| 2014-07-04 | 2014-07-02 | 1.156 | 26,174,290 | +330,182 | 6.34% | 30,250,280 |
| 2014-07-03 | 2014-06-30 | 1.112 | 25,844,108 | +1,834 | 6.26% | 28,741,560 |
| 2014-07-02 | 2014-06-27 | 1.112 | 25,842,274 | +1,296,883 | 6.26% | 28,739,520 |
| 2014-06-30 | 2014-06-26 | 0.894 | 24,545,391 | +91,718 | 5.95% | 21,944,840 |
| 2014-06-27 | 2014-06-25 | 0.905 | 24,453,673 | -133,908 | 5.93% | 22,129,460 |
| 2014-06-26 | 2014-06-24 | 0.905 | 24,587,581 | -144,913 | 5.96% | 22,250,640 |
| 2014-06-25 | 2014-06-23 | 0.894 | 24,732,494 | +73,374 | 6.00% | 22,112,120 |
| 2014-06-24 | 2014-06-20 | 0.916 | 24,659,120 | +42,190 | 5.98% | 22,584,240 |
| 2014-06-23 | 2014-06-19 | 0.916 | 24,616,930 | +221,956 | 5.97% | 22,545,600 |
| 2014-06-20 | 2014-06-18 | 0.872 | 24,394,974 | +62,368 | 5.91% | 21,278,400 |
| 2014-06-19 | 2014-06-17 | 0.850 | 24,332,606 | +73,373 | 5.90% | 20,693,400 |
| 2014-06-18 | 2014-06-16 | 0.850 | 24,259,233 | +91,718 | 5.88% | 20,631,000 |
| 2014-06-17 | 2014-06-13 | 0.872 | 24,167,515 | +23,846 | 5.86% | 21,080,000 |
| 2014-06-12 | 2014-06-10 | 0.883 | 24,143,669 | -91,717 | 5.85% | 21,322,440 |
| 2014-06-11 | 2014-06-09 | 0.883 | 24,235,386 | +66,036 | 5.87% | 21,403,440 |
| 2014-06-10 | 2014-06-06 | 0.840 | 24,169,350 | -513,617 | 5.86% | 20,291,040 |
| 2014-06-09 | 2014-06-05 | 0.850 | 24,682,967 | +45,859 | 5.98% | 20,991,360 |
| 2014-06-06 | 2014-06-04 | 0.840 | 24,637,108 | -64,202 | 5.97% | 20,683,740 |
| 2014-06-04 | 2014-05-30 | 0.785 | 24,701,310 | -53,196 | 5.99% | 19,391,040 |
| 2014-06-03 | 2014-05-29 | 0.774 | 24,754,506 | +260,477 | 6.00% | 19,162,900 |
| 2014-05-30 | 2014-05-28 | 0.796 | 24,494,029 | -73,374 | 5.94% | 19,495,380 |
| 2014-05-29 | 2014-05-27 | 0.796 | 24,567,403 | +137,576 | 5.96% | 19,553,780 |
| 2014-05-28 | 2014-05-26 | 0.752 | 24,429,827 | +45,859 | 5.92% | 18,378,840 |
| 2014-05-27 | 2014-05-23 | 0.741 | 24,383,968 | -91,717 | 5.91% | 18,078,480 |
| 2014-05-23 | 2014-05-21 | 0.731 | 24,475,685 | +117,398 | 5.93% | 17,879,620 |
| 2014-05-22 | 2014-05-20 | 0.709 | 24,358,287 | -53,196 | 5.90% | 17,262,700 |
| 2014-05-21 | 2014-05-19 | 0.731 | 24,411,483 | -40,356 | 5.92% | 17,832,720 |
| 2014-05-20 | 2014-05-16 | 0.731 | 24,451,839 | +1,834 | 5.93% | 17,862,200 |
| 2014-05-19 | 2014-05-15 | 0.720 | 24,450,005 | +1,835 | 5.93% | 17,594,280 |
| 2014-05-16 | 2014-05-14 | 0.720 | 24,448,170 | +82,545 | 5.93% | 17,592,960 |
| 2014-05-14 | 2014-05-12 | 0.763 | 24,365,625 | -16,509 | 5.91% | 18,596,200 |
| 2014-05-13 | 2014-05-09 | 0.741 | 24,382,134 | -9,171 | 5.91% | 18,077,120 |
| 2014-05-08 | 2014-05-05 | 0.763 | 24,391,305 | -23,847 | 5.91% | 18,615,800 |
| 2014-05-05 | 2014-04-30 | 0.763 | 24,415,152 | -31,184 | 5.92% | 18,634,000 |
| 2014-04-30 | 2014-04-28 | 0.807 | 24,446,336 | -33,018 | 5.93% | 19,723,960 |
| 2014-04-16 | 2014-04-14 | 0.829 | 24,479,354 | -9,172 | 5.93% | 20,284,400 |
| 2014-04-15 | 2014-04-11 | 0.796 | 24,488,526 | +77,043 | 5.94% | 19,491,000 |
| 2014-04-14 | 2014-04-10 | 0.840 | 24,411,483 | +420,065 | 5.92% | 20,494,320 |
| 2014-04-10 | 2014-04-08 | 0.840 | 23,991,418 | -36,687 | 5.82% | 20,141,660 |
| 2014-04-09 | 2014-04-07 | 0.829 | 24,028,105 | +366,869 | 5.82% | 19,910,480 |
| 2014-04-07 | 2014-04-03 | 0.829 | 23,661,236 | +22,013 | 5.74% | 19,606,480 |
| 2014-04-03 | 2014-04-01 | 0.829 | 23,639,223 | +130,238 | 5.73% | 19,588,240 |
| 2014-04-02 | 2014-03-31 | 0.840 | 23,508,985 | +18,344 | 5.70% | 19,736,640 |
| 2014-04-01 | 2014-03-28 | 0.861 | 23,490,641 | -51,362 | 5.69% | 20,233,480 |
| 2014-03-31 | 2014-03-27 | 0.829 | 23,542,003 | +64,202 | 5.71% | 19,507,680 |
| 2014-03-26 | 2014-03-24 | 0.872 | 23,477,801 | -9,172 | 5.69% | 20,478,400 |
| 2014-03-25 | 2014-03-21 | 0.872 | 23,486,973 | +183,435 | 5.69% | 20,486,400 |
| 2014-03-21 | 2014-03-19 | 0.894 | 23,303,538 | -33,018 | 5.65% | 20,834,560 |
| 2014-03-20 | 2014-03-18 | 0.872 | 23,336,556 | +64,202 | 5.66% | 20,355,200 |
| 2014-03-19 | 2014-03-17 | 0.872 | 23,272,354 | -183,435 | 5.64% | 20,299,200 |
| 2014-03-18 | 2014-03-14 | 0.894 | 23,455,789 | +240,300 | 5.69% | 20,970,680 |
| 2014-03-17 | 2014-03-13 | 0.905 | 23,215,489 | -3,669 | 5.63% | 21,008,960 |
| 2014-03-14 | 2014-03-12 | 0.883 | 23,219,158 | +22,012 | 5.63% | 20,505,960 |
| 2014-03-13 | 2014-03-11 | 0.916 | 23,197,146 | -45,859 | 5.62% | 21,245,280 |
| 2014-03-12 | 2014-03-10 | 0.916 | 23,243,005 | +649,359 | 5.63% | 21,287,280 |
| 2014-03-11 | 2014-03-07 | 0.905 | 22,593,646 | +22,012 | 5.48% | 20,446,220 |
| 2014-03-10 | 2014-03-06 | 0.894 | 22,571,634 | +328,348 | 5.47% | 20,180,200 |
| 2014-03-07 | 2014-03-05 | 0.883 | 22,243,286 | -53,196 | 5.39% | 19,644,120 |
| 2014-03-06 | 2014-03-04 | 0.916 | 22,296,482 | -121,067 | 5.40% | 20,420,400 |
| 2014-03-05 | 2014-03-03 | 0.938 | 22,417,549 | +188,938 | 5.43% | 21,020,120 |
| 2014-03-03 | 2014-02-27 | 0.818 | 22,228,611 | -56,865 | 5.39% | 18,177,000 |
| 2014-02-27 | 2014-02-25 | 0.818 | 22,285,476 | +49,528 | 5.40% | 18,223,500 |
| 2014-02-26 | 2014-02-24 | 0.840 | 22,235,948 | -16,509 | 5.39% | 18,667,880 |
| 2014-02-24 | 2014-02-20 | 0.872 | 22,252,457 | -1,835 | 5.39% | 19,409,600 |
| 2014-02-21 | 2014-02-19 | 0.840 | 22,254,292 | +55,031 | 5.39% | 18,683,280 |
| 2014-02-20 | 2014-02-18 | 0.850 | 22,199,261 | -36,687 | 5.38% | 18,879,120 |
| 2014-02-17 | 2014-02-13 | 0.872 | 22,235,948 | +5,503 | 5.39% | 19,395,200 |
| 2014-02-14 | 2014-02-12 | 0.883 | 22,230,445 | -27,515 | 5.39% | 19,632,780 |
| 2014-02-10 | 2014-02-06 | 0.861 | 22,257,960 | -201,779 | 5.40% | 19,171,720 |
| 2014-02-07 | 2014-02-05 | 0.850 | 22,459,739 | -137,576 | 5.44% | 19,100,640 |
| 2014-02-06 | 2014-02-04 | 0.829 | 22,597,315 | +100,889 | 5.48% | 18,724,880 |
| 2014-02-05 | 2014-01-30 | 0.872 | 22,496,426 | -82,545 | 5.45% | 19,622,400 |
| 2014-01-29 | 2014-01-27 | 0.840 | 22,578,971 | +130,238 | 5.47% | 18,955,860 |
| 2014-01-28 | 2014-01-24 | 0.872 | 22,448,733 | +143,080 | 5.44% | 19,580,800 |
| 2014-01-27 | 2014-01-23 | 0.894 | 22,305,653 | +73,373 | 5.41% | 19,942,400 |
| 2014-01-24 | 2014-01-22 | 0.916 | 22,232,280 | -84,380 | 5.39% | 20,361,600 |
| 2014-01-23 | 2014-01-21 | 0.916 | 22,316,660 | +40,356 | 5.41% | 20,438,880 |
| 2014-01-22 | 2014-01-20 | 0.938 | 22,276,304 | +67,871 | 5.40% | 20,887,680 |
| 2014-01-21 | 2014-01-17 | 0.949 | 22,208,433 | -232,962 | 5.38% | 21,066,180 |
| 2014-01-20 | 2014-01-16 | 0.959 | 22,441,395 | -5,503 | 5.44% | 21,531,840 |
| 2014-01-17 | 2014-01-15 | 0.992 | 22,446,898 | +541,132 | 5.44% | 22,271,340 |
| 2014-01-16 | 2014-01-14 | 0.927 | 21,905,766 | +71,540 | 5.31% | 20,301,400 |
| 2014-01-15 | 2014-01-13 | 0.916 | 21,834,226 | +522,788 | 5.29% | 19,997,040 |
| 2014-01-14 | 2014-01-10 | 0.938 | 21,311,438 | -229,293 | 5.17% | 19,982,960 |
| 2014-01-10 | 2014-01-08 | 1.025 | 21,540,731 | -242,134 | 5.22% | 22,076,840 |
| 2014-01-09 | 2014-01-07 | 0.992 | 21,782,865 | +82,546 | 5.28% | 21,612,500 |
| 2014-01-08 | 2014-01-06 | 0.981 | 21,700,319 | -1,834 | 5.26% | 21,294,000 |
| 2014-01-07 | 2014-01-03 | 0.992 | 21,702,153 | -86,215 | 5.26% | 21,532,420 |
| 2014-01-06 | 2014-01-02 | 1.025 | 21,788,368 | -66,036 | 5.28% | 22,330,640 |
| 2014-01-03 | 2013-12-31 | 1.014 | 21,854,404 | -119,233 | 5.30% | 22,160,040 |
| 2014-01-02 | 2013-12-27 | 1.036 | 21,973,637 | -128,404 | 5.33% | 22,760,100 |
| 2013-12-30 | 2013-12-24 | 1.003 | 22,102,041 | +47,693 | 5.36% | 22,170,160 |
| 2013-12-27 | 2013-12-20 | 1.003 | 22,054,348 | -592,494 | 5.35% | 22,122,320 |
| 2013-12-23 | 2013-12-19 | 1.003 | 22,646,842 | +106,392 | 5.49% | 22,716,640 |
| 2013-12-20 | 2013-12-18 | 1.058 | 22,540,450 | +245,803 | 5.46% | 23,838,720 |
| 2013-12-19 | 2013-12-17 | 1.014 | 22,294,647 | +67,870 | 5.40% | 22,606,440 |
| 2013-12-18 | 2013-12-16 | 1.025 | 22,226,777 | +137,576 | 5.39% | 22,779,960 |
| 2013-12-16 | 2013-12-12 | 1.047 | 22,089,201 | -777,763 | 5.35% | 23,120,640 |
| 2013-12-13 | 2013-12-11 | 1.014 | 22,866,964 | +229,294 | 5.54% | 23,186,760 |
| 2013-12-12 | 2013-12-10 | 1.090 | 22,637,670 | -238,465 | 5.49% | 24,682,000 |
| 2013-12-11 | 2013-12-09 | 1.069 | 22,876,135 | +249,471 | 5.55% | 24,443,160 |
| 2013-12-10 | 2013-12-06 | 1.123 | 22,626,664 | -676,874 | 5.48% | 25,410,100 |
| 2013-12-09 | 2013-12-05 | 1.199 | 23,303,538 | +71,540 | 5.65% | 27,948,800 |
| 2013-12-06 | 2013-12-04 | 1.243 | 23,231,998 | -493,440 | 5.63% | 28,876,199 |
| 2013-12-05 | 2013-12-03 | 1.112 | 23,725,438 | +658,531 | 5.75% | 26,385,360 |
| 2013-12-04 | 2013-12-02 | 1.156 | 23,066,907 | +282,489 | 5.59% | 26,659,000 |
| 2013-12-03 | 2013-11-29 | 0.938 | 22,784,418 | +91,717 | 5.52% | 21,364,120 |
| 2013-12-02 | 2013-11-28 | 0.916 | 22,692,701 | +88,049 | 5.50% | 20,783,280 |
| 2013-11-29 | 2013-11-27 | 0.927 | 22,604,652 | +150,416 | 5.48% | 20,949,100 |
| 2013-11-28 | 2013-11-26 | 0.916 | 22,454,236 | -229,293 | 5.44% | 20,564,880 |
| 2013-11-27 | 2013-11-25 | 0.905 | 22,683,529 | +9,172 | 5.50% | 20,527,560 |
| 2013-11-26 | 2013-11-22 | 0.905 | 22,674,357 | -58,699 | 5.50% | 20,519,260 |
| 2013-11-25 | 2013-11-21 | 0.894 | 22,733,056 | -1,835 | 5.51% | 20,324,520 |
| 2013-11-22 | 2013-11-20 | 0.894 | 22,734,891 | +203,613 | 5.51% | 20,326,160 |
| 2013-11-21 | 2013-11-19 | 0.883 | 22,531,278 | +1,328,067 | 5.46% | 19,898,460 |
| 2013-11-20 | 2013-11-18 | 0.916 | 21,203,211 | -366,870 | 5.14% | 19,419,120 |
| 2013-11-19 | 2013-11-15 | 0.850 | 21,570,081 | -401,721 | 5.23% | 18,344,040 |
| 2013-11-18 | 2013-11-14 | 0.796 | 21,971,802 | -45,859 | 5.33% | 17,487,880 |
| 2013-11-15 | 2013-11-13 | 0.796 | 22,017,661 | -45,859 | 5.34% | 17,524,380 |
| 2013-11-13 | 2013-11-11 | 0.807 | 22,063,520 | -23,846 | 5.35% | 17,801,440 |
| 2013-11-08 | 2013-11-06 | 0.807 | 22,087,366 | -18,344 | 5.35% | 17,820,680 |
| 2013-11-07 | 2013-11-05 | 0.818 | 22,105,710 | +117,398 | 6.03% | 18,076,500 |
| 2013-11-06 | 2013-11-04 | 0.796 | 21,988,312 | -137,576 | 5.99% | 17,501,020 |
| 2013-11-05 | 2013-11-01 | 0.796 | 22,125,888 | +34,853 | 6.03% | 17,610,520 |
| 2013-11-04 | 2013-10-31 | 0.785 | 22,091,035 | +348,526 | 6.02% | 17,341,920 |
| 2013-11-01 | 2013-10-30 | 0.807 | 21,742,509 | -119,233 | 5.93% | 17,542,440 |
| 2013-10-31 | 2013-10-29 | 0.818 | 21,861,742 | -117,398 | 5.96% | 17,877,000 |
| 2013-10-30 | 2013-10-28 | 0.763 | 21,979,140 | +155,920 | 5.99% | 16,774,800 |
| 2013-10-29 | 2013-10-25 | 0.752 | 21,823,220 | +513,617 | 5.95% | 16,417,860 |
| 2013-10-28 | 2013-10-24 | 0.796 | 21,309,603 | +491,605 | 5.81% | 16,960,820 |
| 2013-10-25 | 2013-10-23 | 0.796 | 20,817,998 | +693,382 | 5.67% | 16,569,540 |
| 2013-10-24 | 2013-10-22 | 0.916 | 20,124,616 | -979,541 | 5.49% | 18,431,280 |
| 2013-10-23 | 2013-10-21 | 0.927 | 21,104,157 | +190,773 | 5.75% | 19,558,500 |
| 2013-10-22 | 2013-10-18 | 0.949 | 20,913,384 | -11,007 | 5.70% | 19,837,740 |
| 2013-10-21 | 2013-10-17 | 0.938 | 20,924,391 | -53,196 | 5.70% | 19,620,040 |
| 2013-10-18 | 2013-10-16 | 0.938 | 20,977,587 | +388,882 | 5.72% | 19,669,920 |
| 2013-10-17 | 2013-10-15 | 0.927 | 20,588,705 | -33,018 | 5.61% | 19,080,800 |
| 2013-10-16 | 2013-10-11 | 0.872 | 20,621,723 | -22,013 | 5.62% | 17,987,200 |
| 2013-10-15 | 2013-10-10 | 0.872 | 20,643,736 | +56,865 | 5.63% | 18,006,400 |
| 2013-10-11 | 2013-10-09 | 0.872 | 20,586,871 | +115,564 | 5.61% | 17,956,800 |
| 2013-10-10 | 2013-10-08 | 0.872 | 20,471,307 | +99,055 | 5.58% | 17,856,000 |
| 2013-10-09 | 2013-10-07 | 0.872 | 20,372,252 | +86,214 | 5.55% | 17,769,600 |
| 2013-10-08 | 2013-10-04 | 0.872 | 20,286,038 | +629,181 | 5.53% | 17,694,400 |
| 2013-10-07 | 2013-10-03 | 0.894 | 19,656,857 | +11,006 | 5.36% | 17,574,240 |
| 2013-10-04 | 2013-10-02 | 0.894 | 19,645,851 | -137,576 | 5.35% | 17,564,400 |
| 2013-10-03 | 2013-09-30 | 0.897 | 19,783,427 | +47,693 | 5.39% | 17,745,551 |
| 2013-10-02 | 2013-09-27 | 0.908 | 19,735,734 | +172,723 | 5.38% | 17,921,324 |
| 2013-09-30 | 2013-09-26 | 0.897 | 19,563,011 | +28,897 | 5.42% | 17,547,840 |
| 2013-09-27 | 2013-09-25 | 0.908 | 19,534,114 | -487,631 | 5.41% | 17,738,240 |
| 2013-09-26 | 2013-09-24 | 0.831 | 20,021,745 | +9,030 | 5.54% | 16,629,000 |
| 2013-09-25 | 2013-09-23 | 0.775 | 20,012,715 | -258,263 | 5.54% | 15,513,400 |
| 2013-09-24 | 2013-09-19 | 0.775 | 20,270,978 | -7,224 | 5.61% | 15,713,600 |
| 2013-09-23 | 2013-09-18 | 0.775 | 20,278,202 | -27,091 | 5.61% | 15,719,200 |
| 2013-09-19 | 2013-09-17 | 0.775 | 20,305,293 | -90,302 | 5.62% | 15,740,200 |
| 2013-09-16 | 2013-09-12 | 0.775 | 20,395,595 | -3,612 | 5.65% | 15,810,200 |
| 2013-09-13 | 2013-09-11 | 0.753 | 20,399,207 | -63,211 | 5.65% | 15,361,200 |
| 2013-09-12 | 2013-09-10 | 0.764 | 20,462,418 | +14,448 | 5.66% | 15,635,400 |
| 2013-09-11 | 2013-09-09 | 0.775 | 20,447,970 | -30,703 | 5.66% | 15,850,800 |
| 2013-09-10 | 2013-09-06 | 0.753 | 20,478,673 | +9,031 | 5.67% | 15,421,040 |
| 2013-09-09 | 2013-09-05 | 0.764 | 20,469,642 | -14,449 | 5.67% | 15,640,920 |
| 2013-09-06 | 2013-09-04 | 0.764 | 20,484,091 | -59,599 | 5.67% | 15,651,960 |
| 2013-09-05 | 2013-09-03 | 0.753 | 20,543,690 | +52,375 | 5.69% | 15,470,000 |
| 2013-09-04 | 2013-09-02 | 0.764 | 20,491,315 | +709,773 | 5.67% | 15,657,480 |
| 2013-09-03 | 2013-08-30 | 0.819 | 19,781,542 | +220,337 | 5.48% | 16,210,440 |
| 2013-09-02 | 2013-08-29 | 0.653 | 19,561,205 | +18,060 | 5.42% | 12,780,580 |
| 2013-08-30 | 2013-08-28 | 0.664 | 19,543,145 | -74,047 | 5.41% | 12,985,200 |
| 2013-08-22 | 2013-08-20 | 0.664 | 19,617,192 | -81,272 | 5.43% | 13,034,400 |
| 2013-08-19 | 2013-08-15 | 0.687 | 19,698,464 | +36,121 | 5.45% | 13,524,680 |
| 2013-08-16 | 2013-08-13 | 0.698 | 19,662,343 | +234,785 | 5.44% | 13,717,620 |
| 2013-08-13 | 2013-08-09 | 0.687 | 19,427,558 | +50,569 | 5.38% | 13,338,680 |
| 2013-08-12 | 2013-08-08 | 0.653 | 19,376,989 | +18,060 | 5.36% | 12,660,220 |
| 2013-08-09 | 2013-08-07 | 0.676 | 19,358,929 | -27,090 | 5.36% | 13,077,180 |
| 2013-08-08 | 2013-08-06 | 0.664 | 19,386,019 | +90,302 | 5.37% | 12,880,800 |
| 2013-08-07 | 2013-08-05 | 0.653 | 19,295,717 | +19,866 | 5.34% | 12,607,120 |
| 2013-08-06 | 2013-08-02 | 0.664 | 19,275,851 | +36,121 | 5.34% | 12,807,600 |
| 2013-08-05 | 2013-08-01 | 0.676 | 19,239,730 | +23,478 | 5.33% | 12,996,660 |
| 2013-07-31 | 2013-07-29 | 0.664 | 19,216,252 | -9,030 | 5.32% | 12,768,000 |
| 2013-07-30 | 2013-07-26 | 0.664 | 19,225,282 | -27,090 | 5.32% | 12,774,000 |
| 2013-07-29 | 2013-07-25 | 0.664 | 19,252,372 | +18,060 | 5.33% | 12,792,000 |
| 2013-07-26 | 2013-07-24 | 0.642 | 19,234,312 | +126,423 | 5.32% | 12,354,000 |
| 2013-07-25 | 2013-07-23 | 0.664 | 19,107,889 | +74,047 | 5.29% | 12,696,000 |
| 2013-07-23 | 2013-07-19 | 0.676 | 19,033,842 | +74,048 | 5.27% | 12,857,580 |
| 2013-07-22 | 2013-07-18 | 0.664 | 18,959,794 | -9,030 | 5.25% | 12,597,600 |
| 2013-07-18 | 2013-07-16 | 0.653 | 18,968,824 | +21,672 | 5.25% | 12,393,540 |
| 2013-07-17 | 2013-07-15 | 0.642 | 18,947,152 | +288,966 | 5.25% | 12,169,560 |
| 2013-07-15 | 2013-07-11 | 0.664 | 18,658,186 | -173,379 | 5.17% | 12,397,200 |
| 2013-07-12 | 2013-07-10 | 0.642 | 18,831,565 | +18,060 | 5.21% | 12,095,320 |
| 2013-07-11 | 2013-07-09 | 0.687 | 18,813,505 | -90,302 | 5.21% | 12,917,080 |
| 2013-07-10 | 2013-07-08 | 0.731 | 18,903,807 | +5,418 | 5.23% | 13,816,440 |
| 2013-07-09 | 2013-07-05 | 0.687 | 18,898,389 | -63,211 | 5.23% | 12,975,360 |
| 2013-07-08 | 2013-07-04 | 0.709 | 18,961,600 | +149,901 | 5.25% | 13,438,720 |
| 2013-07-05 | 2013-07-03 | 0.709 | 18,811,699 | -3,612 | 5.21% | 13,332,480 |
| 2013-07-04 | 2013-07-02 | 0.720 | 18,815,311 | -48,763 | 5.21% | 13,543,400 |
| 2013-07-03 | 2013-06-28 | 0.764 | 18,864,074 | -146,289 | 5.22% | 14,414,100 |
| 2013-07-02 | 2013-06-27 | 0.808 | 19,010,363 | -312,445 | 5.26% | 15,367,960 |
| 2013-06-28 | 2013-06-26 | 0.786 | 19,322,808 | +214,919 | 5.35% | 15,192,580 |
| 2013-06-27 | 2013-06-25 | 0.775 | 19,107,889 | +252,845 | 5.29% | 14,812,000 |
| 2013-06-26 | 2013-06-24 | 0.764 | 18,855,044 | -128,229 | 5.22% | 14,407,200 |
| 2013-06-25 | 2013-06-21 | 0.831 | 18,983,273 | -541,811 | 5.26% | 15,766,500 |
| 2013-06-24 | 2013-06-20 | 0.819 | 19,525,084 | +428,031 | 5.41% | 16,000,280 |
| 2013-06-20 | 2013-06-18 | 0.620 | 19,097,053 | -36,121 | 5.29% | 11,842,880 |
| 2013-06-19 | 2013-06-17 | 0.598 | 19,133,174 | -146,289 | 5.30% | 11,441,520 |
| 2013-06-18 | 2013-06-14 | 0.598 | 19,279,463 | -1,806 | 5.34% | 11,529,000 |
| 2013-06-17 | 2013-06-13 | 0.587 | 19,281,269 | +37,927 | 5.34% | 11,316,560 |
| 2013-06-14 | 2013-06-11 | 0.620 | 19,243,342 | +36,121 | 5.33% | 11,933,600 |
| 2013-06-13 | 2013-06-10 | 0.620 | 19,207,221 | +9,030 | 5.32% | 11,911,200 |
| 2013-06-11 | 2013-06-07 | 0.609 | 19,198,191 | +27,090 | 5.31% | 11,693,000 |
| 2013-06-07 | 2013-06-05 | 0.609 | 19,171,101 | +1,806 | 5.31% | 11,676,500 |
| 2013-06-05 | 2013-06-03 | 0.609 | 19,169,295 | +113,781 | 5.31% | 11,675,400 |
| 2013-05-30 | 2013-05-28 | 0.609 | 19,055,514 | +135,453 | 5.28% | 11,606,100 |
| 2013-05-27 | 2013-05-23 | 0.620 | 18,920,061 | +113,780 | 5.24% | 11,733,120 |
| 2013-05-23 | 2013-05-21 | 0.620 | 18,806,281 | -1,806 | 5.21% | 11,662,560 |
| 2013-05-20 | 2013-05-15 | 0.609 | 18,808,087 | -12,642 | 5.21% | 11,455,400 |
| 2013-05-14 | 2013-05-10 | 0.653 | 18,820,729 | -27,091 | 5.21% | 12,296,780 |
| 2013-05-13 | 2013-05-09 | 0.631 | 18,847,820 | +16,255 | 5.22% | 11,897,040 |
| 2013-05-10 | 2013-05-08 | 0.620 | 18,831,565 | +36,120 | 5.21% | 11,678,240 |
| 2013-05-07 | 2013-05-03 | 0.631 | 18,795,445 | +27,091 | 5.20% | 11,863,980 |
| 2013-04-26 | 2013-04-24 | 0.620 | 18,768,354 | +3,612 | 5.20% | 11,639,040 |
| 2013-04-25 | 2013-04-23 | 0.620 | 18,764,742 | +54,181 | 5.20% | 11,636,800 |
| 2013-04-24 | 2013-04-22 | 0.642 | 18,710,561 | +21,673 | 5.18% | 12,017,600 |
| 2013-04-18 | 2013-04-16 | 0.709 | 18,688,888 | +113,780 | 5.17% | 13,245,440 |
| 2013-04-17 | 2013-04-15 | 0.676 | 18,575,108 | -81,272 | 5.14% | 12,547,700 |
| 2013-04-16 | 2013-04-12 | 0.698 | 18,656,380 | -3,612 | 5.17% | 13,015,800 |
| 2013-04-15 | 2013-04-11 | 0.731 | 18,659,992 | -36,120 | 5.17% | 13,638,240 |
| 2013-04-11 | 2013-04-09 | 0.731 | 18,696,112 | -90,302 | 5.18% | 13,664,640 |
| 2013-04-09 | 2013-04-05 | 0.687 | 18,786,414 | +81,271 | 5.20% | 12,898,480 |
| 2013-04-08 | 2013-04-03 | 0.720 | 18,705,143 | +54,181 | 5.18% | 13,464,100 |
| 2013-04-05 | 2013-04-02 | 0.709 | 18,650,962 | +140,871 | 5.16% | 13,218,560 |
| 2013-04-03 | 2013-03-28 | 0.753 | 18,510,091 | -9,030 | 5.12% | 13,938,640 |
| 2013-04-02 | 2013-03-27 | 0.753 | 18,519,121 | -9,030 | 5.13% | 13,945,440 |
| 2013-03-26 | 2013-03-22 | 0.731 | 18,528,151 | +3,612 | 5.13% | 13,541,880 |
| 2013-03-25 | 2013-03-21 | 0.731 | 18,524,539 | +1,806 | 5.13% | 13,539,240 |
| 2013-03-21 | 2013-03-19 | 0.731 | 18,522,733 | -9,030 | 5.13% | 13,537,920 |
| 2013-03-20 | 2013-03-18 | 0.709 | 18,531,763 | +171,574 | 5.13% | 13,134,080 |
| 2013-03-18 | 2013-03-14 | 0.764 | 18,360,189 | +54,181 | 5.08% | 14,029,080 |
| 2013-03-15 | 2013-03-13 | 0.753 | 18,306,008 | -90,302 | 5.07% | 13,784,960 |
| 2013-03-14 | 2013-03-12 | 0.786 | 18,396,310 | -39,733 | 5.09% | 14,464,120 |
| 2013-03-13 | 2013-03-11 | 0.797 | 18,436,043 | +18,060 | 5.10% | 14,699,520 |
| 2013-03-12 | 2013-03-08 | 0.797 | 18,417,983 | +9,031 | 5.10% | 14,685,120 |
| 2013-03-11 | 2013-03-07 | 0.786 | 18,408,952 | +16,254 | 5.10% | 14,474,060 |
| 2013-03-08 | 2013-03-06 | 0.786 | 18,392,698 | -225,755 | 5.09% | 14,461,280 |
| 2013-03-07 | 2013-03-05 | 0.775 | 18,618,453 | -3,612 | 5.15% | 14,432,600 |
| 2013-03-06 | 2013-03-04 | 0.797 | 18,622,065 | +18,060 | 5.16% | 14,847,840 |
| 2013-03-04 | 2013-02-28 | 0.808 | 18,604,005 | -18,060 | 5.15% | 15,039,460 |
| 2013-02-26 | 2013-02-22 | 0.797 | 18,622,065 | +43,345 | 5.16% | 14,847,840 |
| 2013-02-25 | 2013-02-21 | 0.775 | 18,578,720 | -28,897 | 5.14% | 14,401,800 |
| 2013-02-20 | 2013-02-18 | 0.775 | 18,607,617 | +18,061 | 5.15% | 14,424,200 |
| 2013-02-19 | 2013-02-15 | 0.775 | 18,589,556 | +162,543 | 5.15% | 14,410,200 |
| 2013-02-18 | 2013-02-14 | 0.786 | 18,427,013 | +90,302 | 5.10% | 14,488,260 |
| 2013-02-08 | 2013-02-06 | 0.775 | 18,336,711 | +242,009 | 5.08% | 14,214,200 |
| 2013-02-06 | 2013-02-04 | 0.797 | 18,094,702 | -90,302 | 5.01% | 14,427,360 |
| 2013-02-05 | 2013-02-01 | 0.775 | 18,185,004 | +16,255 | 5.03% | 14,096,600 |
| 2013-02-04 | 2013-01-31 | 0.786 | 18,168,749 | +27,090 | 5.03% | 14,285,200 |
| 2013-02-01 | 2013-01-30 | 0.786 | 18,141,659 | -37,926 | 5.02% | 14,263,900 |
| 2013-01-31 | 2013-01-29 | 0.786 | 18,179,585 | -9,031 | 5.03% | 14,293,720 |
| 2013-01-30 | 2013-01-28 | 0.797 | 18,188,616 | +133,647 | 5.04% | 14,502,240 |
| 2013-01-29 | 2013-01-25 | 0.808 | 18,054,969 | +65,018 | 5.00% | 14,595,620 |
| 2013-01-28 | 2013-01-24 | 0.819 | 17,989,951 | +36,120 | 4.98% | 14,742,280 |
| 2013-01-25 | 2013-01-23 | 0.819 | 17,953,831 | -84,883 | 4.97% | 14,712,680 |
| 2013-01-24 | 2013-01-22 | 0.842 | 18,038,714 | -27,091 | 4.99% | 15,181,760 |
| 2013-01-23 | 2013-01-21 | 0.853 | 18,065,805 | -74,048 | 5.00% | 15,404,620 |
| 2013-01-22 | 2013-01-18 | 0.864 | 18,139,853 | -81,271 | 5.02% | 15,668,640 |
| 2013-01-21 | 2013-01-17 | 0.875 | 18,221,124 | +162,543 | 5.04% | 15,940,620 |
| 2013-01-18 | 2013-01-16 | 0.864 | 18,058,581 | -36,121 | 5.00% | 15,598,440 |
| 2013-01-17 | 2013-01-15 | 0.864 | 18,094,702 | -27,090 | 5.01% | 15,629,640 |
| 2013-01-16 | 2013-01-14 | 0.864 | 18,121,792 | +18,060 | 5.02% | 15,653,040 |
| 2013-01-14 | 2013-01-10 | 0.886 | 18,103,732 | +110,169 | 5.01% | 16,038,400 |
| 2013-01-11 | 2013-01-09 | 0.897 | 17,993,563 | +27,090 | 4.98% | 16,140,060 |
| 2013-01-10 | 2013-01-08 | 0.875 | 17,966,473 | -92,108 | 4.97% | 15,717,840 |
| 2013-01-09 | 2013-01-07 | 0.853 | 18,058,581 | +37,927 | 5.00% | 15,398,460 |
| 2013-01-08 | 2013-01-04 | 0.842 | 18,020,654 | +63,211 | 4.99% | 15,166,560 |
| 2013-01-07 | 2013-01-03 | 0.797 | 17,957,443 | +19,867 | 4.97% | 14,317,920 |
| 2013-01-04 | 2013-01-02 | 0.797 | 17,937,576 | +90,302 | 4.97% | 14,302,080 |
| 2013-01-03 | 2012-12-31 | 0.775 | 17,847,274 | +27,090 | 4.94% | 13,834,800 |
| 2012-12-28 | 2012-12-24 | 0.753 | 17,820,184 | -27,090 | 4.93% | 13,419,120 |
| 2012-12-27 | 2012-12-20 | 0.775 | 17,847,274 | +5,418 | 4.94% | 13,834,800 |
| 2012-12-21 | 2012-12-19 | 0.753 | 17,841,856 | -9,030 | 4.94% | 13,435,440 |
| 2012-12-20 | 2012-12-18 | 0.764 | 17,850,886 | -9,031 | 4.94% | 13,639,920 |
| 2012-12-19 | 2012-12-17 | 0.753 | 17,859,917 | -45,151 | 4.94% | 13,449,040 |
| 2012-12-18 | 2012-12-14 | 0.753 | 17,905,068 | -18,060 | 4.96% | 13,483,040 |
| 2012-12-14 | 2012-12-12 | 0.753 | 17,923,128 | -43,345 | 4.96% | 13,496,640 |
| 2012-12-13 | 2012-12-11 | 0.731 | 17,966,473 | -5,418 | 4.97% | 13,131,360 |
| 2012-12-12 | 2012-12-10 | 0.764 | 17,971,891 | -3,612 | 4.98% | 13,732,380 |
| 2012-12-11 | 2012-12-07 | 0.731 | 17,975,503 | +9,030 | 4.98% | 13,137,960 |
| 2012-12-10 | 2012-12-06 | 0.742 | 17,966,473 | +90,302 | 4.97% | 13,330,320 |
| 2012-12-07 | 2012-12-05 | 0.742 | 17,876,171 | +55,987 | 4.95% | 13,263,320 |
| 2012-12-06 | 2012-12-04 | 0.731 | 17,820,184 | +36,121 | 4.93% | 13,024,440 |
| 2012-12-05 | 2012-12-03 | 0.753 | 17,784,063 | +117,393 | 4.92% | 13,391,920 |
| 2012-12-04 | 2012-11-30 | 0.753 | 17,666,670 | -209,501 | 4.89% | 13,303,520 |
| 2012-12-03 | 2012-11-29 | 0.753 | 17,876,171 | -32,509 | 4.95% | 13,461,280 |
| 2012-11-26 | 2012-11-22 | 0.764 | 17,908,680 | -1,806 | 4.96% | 13,684,080 |
| 2012-11-23 | 2012-11-21 | 0.753 | 17,910,486 | -83,077 | 4.96% | 13,487,120 |
| 2012-11-21 | 2012-11-19 | 0.698 | 17,993,563 | +1,806 | 4.98% | 12,553,380 |
| 2012-11-19 | 2012-11-15 | 0.720 | 17,991,757 | -25,285 | 4.98% | 12,950,600 |
| 2012-11-16 | 2012-11-14 | 0.709 | 18,017,042 | -14,448 | 4.99% | 12,769,280 |
| 2012-11-15 | 2012-11-13 | 0.709 | 18,031,490 | +9,030 | 4.99% | 12,779,520 |
| 2012-11-08 | 2012-11-06 | 0.731 | 18,022,460 | -9,030 | 4.99% | 13,172,280 |
| 2012-11-07 | 2012-11-05 | 0.742 | 18,031,490 | +45,151 | 4.99% | 13,378,560 |
| 2012-11-05 | 2012-11-01 | 0.731 | 17,986,339 | +9,030 | 4.98% | 13,145,880 |
| 2012-11-02 | 2012-10-31 | 0.731 | 17,977,309 | -5,418 | 4.98% | 13,139,280 |
| 2012-10-26 | 2012-10-24 | 0.775 | 17,982,727 | -75,854 | 4.98% | 13,939,800 |
| 2012-10-25 | 2012-10-22 | 0.775 | 18,058,581 | -153,513 | 5.00% | 13,998,600 |
| 2012-10-24 | 2012-10-19 | 0.764 | 18,212,094 | +153,513 | 5.04% | 13,915,920 |
| 2012-10-22 | 2012-10-18 | 0.742 | 18,058,581 | -43,345 | 5.00% | 13,398,660 |
| 2012-10-19 | 2012-10-17 | 0.731 | 18,101,926 | -1,806 | 5.01% | 13,230,360 |
| 2012-10-12 | 2012-10-10 | 0.731 | 18,103,732 | -16,254 | 5.01% | 13,231,680 |
| 2012-10-11 | 2012-10-09 | 0.720 | 18,119,986 | -1,806 | 5.02% | 13,042,900 |
| 2012-10-09 | 2012-10-05 | 0.709 | 18,121,792 | -9,030 | 5.02% | 12,843,520 |
| 2012-10-08 | 2012-10-04 | 0.698 | 18,130,822 | +45,151 | 5.02% | 12,649,140 |
| 2012-10-05 | 2012-10-03 | 0.698 | 18,085,671 | -14,449 | 5.01% | 12,617,640 |
| 2012-10-03 | 2012-09-27 | 0.664 | 18,100,120 | -1,806 | 5.01% | 12,026,400 |
| 2012-09-27 | 2012-09-25 | 0.664 | 18,101,926 | -7,224 | 5.01% | 12,027,600 |
| 2012-09-25 | 2012-09-21 | 0.664 | 18,109,150 | -28,897 | 5.01% | 12,032,400 |
| 2012-09-21 | 2012-09-19 | 0.653 | 18,138,047 | -7,224 | 5.02% | 11,850,740 |
| 2012-09-20 | 2012-09-18 | 0.653 | 18,145,271 | -54,181 | 5.02% | 11,855,460 |
| 2012-09-18 | 2012-09-14 | 0.653 | 18,199,452 | +63,211 | 5.04% | 11,890,860 |
| 2012-09-14 | 2012-09-12 | 0.609 | 18,136,241 | -36,120 | 5.02% | 11,046,200 |
| 2012-09-13 | 2012-09-11 | 0.587 | 18,172,361 | +16,254 | 5.03% | 10,665,720 |
| 2012-09-12 | 2012-09-10 | 0.598 | 18,156,107 | -12,642 | 5.03% | 10,857,240 |
| 2012-09-11 | 2012-09-07 | 0.609 | 18,168,749 | -14,449 | 5.03% | 11,066,000 |
| 2012-09-06 | 2012-09-04 | 0.587 | 18,183,198 | -5,418 | 5.03% | 10,672,080 |
| 2012-09-05 | 2012-09-03 | 0.587 | 18,188,616 | -90,302 | 5.04% | 10,675,260 |
| 2012-09-03 | 2012-08-30 | 0.598 | 18,278,918 | -36,120 | 5.06% | 10,930,680 |
| 2012-08-30 | 2012-08-28 | 0.623 | 18,315,038 | +416,251 | 5.07% | 11,414,521 |
| 2012-08-29 | 2012-08-27 | 0.623 | 17,898,787 | -5,295 | 5.07% | 11,155,100 |
| 2012-08-23 | 2012-08-21 | 0.657 | 17,904,082 | -3,530 | 5.07% | 11,767,040 |
| 2012-08-21 | 2012-08-17 | 0.657 | 17,907,612 | +3,530 | 5.07% | 11,769,360 |
| 2012-08-20 | 2012-08-16 | 0.623 | 17,904,082 | -17,650 | 5.07% | 11,158,400 |
| 2012-08-13 | 2012-08-09 | 0.669 | 17,921,732 | -8,825 | 5.08% | 11,981,720 |
| 2012-08-10 | 2012-08-08 | 0.623 | 17,930,557 | +17,650 | 5.08% | 11,174,900 |
| 2012-08-09 | 2012-08-07 | 0.635 | 17,912,907 | -88,250 | 5.07% | 11,366,880 |
| 2012-08-08 | 2012-08-06 | 0.612 | 18,001,157 | -24,710 | 5.10% | 11,014,920 |
| 2012-08-07 | 2012-08-03 | 0.612 | 18,025,867 | -26,475 | 5.11% | 11,030,040 |
| 2012-08-03 | 2012-08-01 | 0.623 | 18,052,342 | -88,249 | 5.11% | 11,250,800 |
| 2012-08-02 | 2012-07-31 | 0.635 | 18,140,591 | +5,295 | 5.14% | 11,511,360 |
| 2012-08-01 | 2012-07-30 | 0.623 | 18,135,296 | +52,949 | 5.14% | 11,302,500 |
| 2012-07-30 | 2012-07-26 | 0.589 | 18,082,347 | +8,825 | 5.12% | 10,654,800 |
| 2012-07-27 | 2012-07-25 | 0.589 | 18,073,522 | -12,355 | 5.12% | 10,649,600 |
| 2012-07-18 | 2012-07-16 | 0.623 | 18,085,877 | -90,014 | 5.12% | 11,271,700 |
| 2012-07-16 | 2012-07-12 | 0.623 | 18,175,891 | -98,840 | 5.15% | 11,327,800 |
| 2012-07-13 | 2012-07-11 | 0.612 | 18,274,731 | -1,765 | 5.18% | 11,182,320 |
| 2012-07-12 | 2012-07-10 | 0.623 | 18,276,496 | +24,710 | 5.18% | 11,390,500 |
| 2012-07-11 | 2012-07-09 | 0.623 | 18,251,786 | -8,825 | 5.17% | 11,375,100 |
| 2012-07-06 | 2012-07-04 | 0.635 | 18,260,611 | +61,775 | 5.17% | 11,587,520 |
| 2012-07-05 | 2012-07-03 | 0.657 | 18,198,836 | -26,475 | 5.16% | 11,960,760 |
| 2012-07-03 | 2012-06-28 | 0.623 | 18,225,311 | -8,825 | 5.16% | 11,358,600 |
| 2012-06-28 | 2012-06-26 | 0.601 | 18,234,136 | -8,825 | 5.17% | 10,950,860 |
| 2012-06-26 | 2012-06-22 | 0.623 | 18,242,961 | +3,530 | 5.17% | 11,369,600 |
| 2012-06-21 | 2012-06-19 | 0.646 | 18,239,431 | +21,180 | 5.17% | 11,780,760 |
| 2012-06-20 | 2012-06-18 | 0.623 | 18,218,251 | +26,475 | 5.16% | 11,354,200 |
| 2012-06-19 | 2012-06-15 | 0.646 | 18,191,776 | -88,250 | 5.15% | 11,749,980 |
| 2012-06-15 | 2012-06-13 | 0.646 | 18,280,026 | +8,825 | 5.18% | 11,806,980 |
| 2012-06-14 | 2012-06-12 | 0.623 | 18,271,201 | +1,765 | 5.18% | 11,387,200 |
| 2012-06-05 | 2012-06-01 | 0.612 | 18,269,436 | +14,120 | 5.18% | 11,179,080 |
| 2012-06-04 | 2012-05-31 | 0.612 | 18,255,316 | +52,950 | 5.17% | 11,170,440 |
| 2012-06-01 | 2012-05-30 | 0.612 | 18,202,366 | -3,530 | 5.16% | 11,138,040 |
| 2012-05-29 | 2012-05-25 | 0.635 | 18,205,896 | -5,295 | 5.16% | 11,552,800 |
| 2012-05-24 | 2012-05-22 | 0.635 | 18,211,191 | +17,650 | 5.16% | 11,556,160 |
| 2012-05-23 | 2012-05-21 | 0.635 | 18,193,541 | -17,650 | 5.15% | 11,544,960 |
| 2012-05-22 | 2012-05-18 | 0.669 | 18,211,191 | +35,300 | 5.16% | 12,175,240 |
| 2012-05-21 | 2012-05-17 | 0.680 | 18,175,891 | -8,825 | 5.15% | 12,357,600 |
| 2012-05-18 | 2012-05-16 | 0.691 | 18,184,716 | -70,600 | 5.15% | 12,569,660 |
| 2012-05-17 | 2012-05-15 | 0.703 | 18,255,316 | +8,825 | 5.17% | 12,825,320 |
| 2012-05-15 | 2012-05-11 | 0.691 | 18,246,491 | -30,005 | 5.17% | 12,612,360 |
| 2012-05-14 | 2012-05-10 | 0.691 | 18,276,496 | -52,950 | 5.18% | 12,633,100 |
| 2012-05-10 | 2012-05-08 | 0.714 | 18,329,446 | -67,069 | 5.19% | 13,085,100 |
| 2012-04-26 | 2012-04-24 | 0.737 | 18,396,515 | -8,825 | 5.21% | 13,549,900 |
| 2012-04-25 | 2012-04-23 | 0.737 | 18,405,340 | -19,415 | 5.21% | 13,556,400 |
| 2012-04-24 | 2012-04-20 | 0.759 | 18,424,755 | -548,913 | 5.22% | 13,988,260 |
| 2012-04-23 | 2012-04-19 | 0.737 | 18,973,668 | -478,313 | 5.38% | 13,975,000 |
| 2012-04-20 | 2012-04-18 | 0.737 | 19,451,981 | -17,650 | 5.51% | 14,327,300 |
| 2012-04-19 | 2012-04-17 | 0.725 | 19,469,631 | -56,479 | 5.52% | 14,119,680 |
| 2012-04-16 | 2012-04-12 | 0.748 | 19,526,110 | -3,530 | 5.53% | 14,603,160 |
| 2012-04-13 | 2012-04-11 | 0.725 | 19,529,640 | -3,530 | 5.53% | 14,163,200 |
| 2012-04-12 | 2012-04-10 | 0.759 | 19,533,170 | -1,765 | 5.53% | 14,829,780 |
| 2012-04-10 | 2012-04-03 | 0.782 | 19,534,935 | -262,984 | 5.53% | 15,273,840 |
| 2012-04-05 | 2012-04-02 | 0.771 | 19,797,919 | -8,825 | 5.61% | 15,255,120 |
| 2012-04-03 | 2012-03-30 | 0.782 | 19,806,744 | -26,475 | 5.61% | 15,486,360 |
| 2012-04-02 | 2012-03-29 | 0.782 | 19,833,219 | -65,305 | 5.62% | 15,507,060 |
| 2012-03-29 | 2012-03-27 | 0.827 | 19,898,524 | -17,650 | 5.64% | 16,460,040 |
| 2012-03-28 | 2012-03-26 | 0.771 | 19,916,174 | +37,065 | 5.64% | 15,346,240 |
| 2012-03-27 | 2012-03-23 | 0.771 | 19,879,109 | +3,530 | 5.63% | 15,317,680 |
| 2012-03-26 | 2012-03-22 | 0.793 | 19,875,579 | -15,885 | 5.63% | 15,765,400 |
| 2012-03-23 | 2012-03-21 | 0.816 | 19,891,464 | -120,019 | 5.64% | 16,228,800 |
| 2012-03-22 | 2012-03-20 | 0.816 | 20,011,483 | -31,770 | 5.67% | 16,326,720 |
| 2012-03-21 | 2012-03-19 | 0.850 | 20,043,253 | -31,770 | 5.68% | 17,034,000 |
| 2012-03-20 | 2012-03-16 | 0.850 | 20,075,023 | +112,959 | 5.69% | 17,061,000 |
| 2012-03-19 | 2012-03-15 | 0.884 | 19,962,064 | -8,824 | 5.66% | 17,643,600 |
| 2012-03-16 | 2012-03-14 | 0.918 | 19,970,888 | -158,850 | 5.66% | 18,330,300 |
| 2012-03-15 | 2012-03-13 | 0.918 | 20,129,738 | -155,319 | 5.70% | 18,476,100 |
| 2012-03-14 | 2012-03-12 | 0.907 | 20,285,057 | -77,660 | 5.75% | 18,388,800 |
| 2012-03-13 | 2012-03-09 | 0.884 | 20,362,717 | -54,715 | 5.77% | 17,997,720 |
| 2012-03-12 | 2012-03-08 | 0.895 | 20,417,432 | -291,223 | 5.78% | 18,277,440 |
| 2012-03-09 | 2012-03-07 | 0.907 | 20,708,655 | -435,953 | 5.87% | 18,772,800 |
| 2012-03-08 | 2012-03-06 | 0.918 | 21,144,608 | -60,010 | 5.99% | 19,407,600 |
| 2012-03-07 | 2012-03-05 | 0.952 | 21,204,618 | +3,530 | 6.01% | 20,183,520 |
| 2012-03-06 | 2012-03-02 | 0.975 | 21,201,088 | -142,965 | 6.01% | 20,660,640 |
| 2012-03-05 | 2012-03-01 | 0.941 | 21,344,053 | +8,825 | 6.05% | 20,074,380 |
| 2012-03-02 | 2012-02-29 | 0.975 | 21,335,228 | -141,199 | 6.04% | 20,791,360 |
| 2012-03-01 | 2012-02-28 | 0.918 | 21,476,427 | -44,125 | 6.08% | 19,712,160 |
| 2012-02-29 | 2012-02-27 | 0.918 | 21,520,552 | +17,650 | 6.10% | 19,752,660 |
| 2012-02-24 | 2012-02-22 | 0.941 | 21,502,902 | -132,374 | 6.09% | 20,223,780 |
| 2012-02-23 | 2012-02-21 | 0.907 | 21,635,276 | +35,300 | 6.13% | 19,612,800 |
| 2012-02-22 | 2012-02-20 | 0.918 | 21,599,976 | -3,530 | 6.12% | 19,825,560 |
| 2012-02-21 | 2012-02-17 | 0.963 | 21,603,506 | -12,355 | 6.12% | 20,808,000 |
| 2012-02-20 | 2012-02-16 | 0.952 | 21,615,861 | -37,065 | 6.12% | 20,574,960 |
| 2012-02-17 | 2012-02-15 | 0.975 | 21,652,926 | +8,825 | 6.13% | 21,100,960 |
| 2012-02-16 | 2012-02-14 | 0.941 | 21,644,101 | +105,899 | 6.13% | 20,356,580 |
| 2012-02-14 | 2012-02-10 | 0.941 | 21,538,202 | -56,479 | 6.10% | 20,256,980 |
| 2012-02-13 | 2012-02-09 | 0.997 | 21,594,681 | +52,949 | 6.12% | 21,533,600 |
| 2012-02-10 | 2012-02-08 | 0.941 | 21,541,732 | +28,240 | 6.10% | 20,260,300 |
| 2012-02-09 | 2012-02-07 | 0.907 | 21,513,492 | +88,250 | 6.09% | 19,502,400 |
| 2012-02-08 | 2012-02-06 | 0.941 | 21,425,242 | -88,250 | 6.07% | 20,150,740 |
| 2012-02-06 | 2012-02-02 | 0.929 | 21,513,492 | -22,945 | 6.09% | 19,989,960 |
| 2012-02-03 | 2012-02-01 | 0.941 | 21,536,437 | +8,825 | 6.10% | 20,255,320 |
| 2012-02-02 | 2012-01-31 | 0.907 | 21,527,612 | -44,125 | 6.10% | 19,515,200 |
| 2012-02-01 | 2012-01-30 | 0.850 | 21,571,737 | -35,299 | 6.11% | 18,333,000 |
| 2012-01-31 | 2012-01-27 | 0.827 | 21,607,036 | +8,825 | 6.12% | 17,873,320 |
| 2012-01-30 | 2012-01-26 | 0.850 | 21,598,211 | +35,299 | 6.12% | 18,355,500 |
| 2012-01-27 | 2012-01-20 | 0.839 | 21,562,912 | -14,120 | 6.11% | 18,081,160 |
| 2012-01-26 | 2012-01-19 | 0.771 | 21,577,032 | -72,364 | 6.11% | 16,626,000 |
| 2012-01-20 | 2012-01-18 | 0.748 | 21,649,396 | -15,885 | 6.13% | 16,191,120 |
| 2012-01-19 | 2012-01-17 | 0.759 | 21,665,281 | +37,065 | 6.14% | 16,448,500 |
| 2012-01-17 | 2012-01-13 | 0.748 | 21,628,216 | +52,949 | 6.13% | 16,175,280 |
| 2012-01-13 | 2012-01-11 | 0.737 | 21,575,267 | +5,295 | 6.11% | 15,891,200 |
| 2012-01-12 | 2012-01-10 | 0.748 | 21,569,972 | +97,075 | 6.11% | 16,131,720 |
| 2012-01-09 | 2012-01-05 | 0.703 | 21,472,897 | +26,475 | 6.08% | 15,085,840 |
| 2012-01-04 | 2011-12-30 | 0.714 | 21,446,422 | -7,060 | 6.08% | 15,310,260 |
| 2012-01-03 | 2011-12-29 | 0.725 | 21,453,482 | -26,475 | 6.08% | 15,558,400 |
| 2011-12-30 | 2011-12-28 | 0.714 | 21,479,957 | -14,120 | 6.09% | 15,334,200 |
| 2011-12-29 | 2011-12-23 | 0.725 | 21,494,077 | -524,203 | 6.09% | 15,587,840 |
| 2011-12-28 | 2011-12-22 | 0.725 | 22,018,280 | -5,295 | 6.24% | 15,968,000 |
| 2011-12-23 | 2011-12-21 | 0.725 | 22,023,575 | -56,479 | 6.24% | 15,971,840 |
| 2011-12-22 | 2011-12-20 | 0.737 | 22,080,054 | -7,060 | 6.25% | 16,263,000 |
| 2011-12-21 | 2011-12-19 | 0.737 | 22,087,114 | +1,765 | 6.26% | 16,268,200 |
| 2011-12-20 | 2011-12-16 | 0.771 | 22,085,349 | -90,015 | 6.26% | 17,017,680 |
| 2011-12-19 | 2011-12-15 | 0.737 | 22,175,364 | +1,765 | 6.28% | 16,333,200 |
| 2011-12-16 | 2011-12-14 | 0.771 | 22,173,599 | -102,370 | 6.28% | 17,085,680 |
| 2011-12-13 | 2011-12-09 | 0.816 | 22,275,969 | -44,124 | 6.31% | 18,174,240 |
| 2011-12-08 | 2011-12-06 | 0.805 | 22,320,093 | -130,610 | 6.32% | 17,957,320 |
| 2011-12-07 | 2011-12-05 | 0.839 | 22,450,703 | +49,420 | 6.36% | 18,825,600 |
| 2011-12-05 | 2011-12-01 | 0.839 | 22,401,283 | +104,135 | 6.35% | 18,784,160 |
| 2011-12-02 | 2011-11-30 | 0.873 | 22,297,148 | +1,765 | 6.32% | 19,454,820 |
| 2011-12-01 | 2011-11-29 | 0.884 | 22,295,383 | -98,840 | 6.32% | 19,705,920 |
| 2011-11-30 | 2011-11-28 | 0.873 | 22,394,223 | -44,125 | 6.34% | 19,539,520 |
| 2011-11-28 | 2011-11-24 | 0.907 | 22,438,348 | -8,825 | 6.36% | 20,340,800 |
| 2011-11-24 | 2011-11-22 | 0.907 | 22,447,173 | +38,830 | 6.36% | 20,348,800 |
| 2011-11-22 | 2011-11-18 | 0.918 | 22,408,343 | -26,475 | 6.35% | 20,567,520 |
| 2011-11-21 | 2011-11-17 | 0.941 | 22,434,818 | -107,664 | 6.36% | 21,100,260 |
| 2011-11-18 | 2011-11-16 | 0.941 | 22,542,482 | -1,765 | 6.39% | 21,201,520 |
| 2011-11-17 | 2011-11-15 | 0.986 | 22,544,247 | -7,060 | 6.39% | 22,225,020 |
| 2011-11-16 | 2011-11-14 | 0.997 | 22,551,307 | +74,129 | 6.39% | 22,487,520 |
| 2011-11-15 | 2011-11-11 | 0.952 | 22,477,178 | -105,899 | 6.37% | 21,394,800 |
| 2011-11-14 | 2011-11-10 | 0.975 | 22,583,077 | -35,300 | 6.40% | 22,007,400 |
| 2011-11-11 | 2011-11-09 | 1.042 | 22,618,377 | -118,255 | 6.41% | 23,579,600 |
| 2011-11-10 | 2011-11-08 | 0.918 | 22,736,632 | -51,184 | 6.44% | 20,868,840 |
| 2011-11-09 | 2011-11-07 | 0.918 | 22,787,816 | +8,825 | 6.46% | 20,915,820 |
| 2011-11-07 | 2011-11-03 | 0.884 | 22,778,991 | +19,415 | 6.45% | 20,133,360 |
| 2011-11-04 | 2011-11-02 | 0.918 | 22,759,576 | -37,065 | 6.45% | 20,889,900 |
| 2011-11-02 | 2011-10-31 | 0.963 | 22,796,641 | -68,835 | 6.46% | 21,957,200 |
| 2011-11-01 | 2011-10-28 | 0.975 | 22,865,476 | +63,540 | 6.48% | 22,282,600 |
| 2011-10-31 | 2011-10-27 | 0.895 | 22,801,936 | -100,605 | 6.46% | 20,412,020 |
| 2011-10-27 | 2011-10-25 | 0.827 | 22,902,541 | -44,125 | 6.49% | 18,944,960 |
| 2011-10-26 | 2011-10-24 | 0.839 | 22,946,666 | -12,355 | 6.50% | 19,241,480 |
| 2011-10-25 | 2011-10-21 | 0.782 | 22,959,021 | +300,049 | 6.50% | 17,951,040 |
| 2011-10-24 | 2011-10-20 | 0.771 | 22,658,972 | -88,249 | 6.42% | 17,459,680 |
| 2011-10-21 | 2011-10-19 | 0.816 | 22,747,221 | +17,649 | 6.44% | 18,558,720 |
| 2011-10-19 | 2011-10-17 | 0.850 | 22,729,572 | +38,830 | 6.44% | 19,317,000 |
| 2011-10-17 | 2011-10-13 | 0.907 | 22,690,742 | +105,900 | 6.43% | 20,569,600 |
| 2011-10-14 | 2011-10-12 | 0.816 | 22,584,842 | -81,190 | 6.40% | 18,426,240 |
| 2011-10-13 | 2011-10-11 | 0.782 | 22,666,032 | +22,945 | 6.42% | 17,721,960 |
| 2011-10-12 | 2011-10-10 | 0.748 | 22,643,087 | -5,295 | 6.41% | 16,934,280 |
| 2011-10-11 | 2011-10-07 | 0.737 | 22,648,382 | -100,604 | 6.42% | 16,681,600 |
| 2011-10-10 | 2011-10-06 | 0.714 | 22,748,986 | +26,474 | 6.44% | 16,240,140 |
| 2011-10-07 | 2011-10-04 | 0.703 | 22,722,512 | -22,944 | 6.44% | 15,963,760 |
| 2011-10-06 | 2011-10-03 | 0.703 | 22,745,456 | +561,267 | 6.44% | 15,979,880 |
| 2011-10-04 | 2011-09-30 | 0.861 | 22,184,189 | -19,415 | 6.28% | 19,104,880 |
| 2011-10-03 | 2011-09-28 | 0.884 | 22,203,604 | +38,830 | 6.29% | 19,624,800 |
| 2011-09-30 | 2011-09-27 | 0.873 | 22,164,774 | -10,590 | 6.28% | 19,339,320 |
| 2011-09-28 | 2011-09-26 | 0.839 | 22,175,364 | +1,765 | 6.28% | 18,594,720 |
| 2011-09-27 | 2011-09-23 | 0.907 | 22,173,599 | -7,060 | 6.28% | 20,100,800 |
| 2011-09-26 | 2011-09-22 | 0.952 | 22,180,659 | +17,650 | 6.28% | 21,112,560 |
| 2011-09-23 | 2011-09-21 | 1.020 | 22,163,009 | -8,825 | 6.28% | 22,602,600 |
| 2011-09-22 | 2011-09-20 | 1.009 | 22,171,834 | -86,485 | 6.28% | 22,360,360 |
| 2011-09-21 | 2011-09-19 | 1.076 | 22,258,319 | -15,885 | 6.31% | 23,960,900 |
| 2011-09-20 | 2011-09-16 | 1.122 | 22,274,204 | +10,590 | 6.31% | 24,987,601 |
| 2011-09-19 | 2011-09-15 | 1.110 | 22,263,614 | +21,180 | 6.31% | 24,723,440 |
| 2011-09-16 | 2011-09-14 | 1.122 | 22,242,434 | +37,065 | 6.30% | 24,951,960 |
| 2011-09-15 | 2011-09-12 | 1.167 | 22,205,369 | -22,945 | 6.29% | 25,916,860 |
| 2011-09-14 | 2011-09-09 | 1.201 | 22,228,314 | -225,919 | 6.30% | 26,699,280 |
| 2011-09-12 | 2011-09-08 | 1.258 | 22,454,233 | +17,650 | 6.36% | 28,242,840 |
| 2011-09-09 | 2011-09-07 | 1.258 | 22,436,583 | -35,300 | 6.36% | 28,220,640 |
| 2011-09-08 | 2011-09-06 | 1.235 | 22,471,883 | +40,595 | 6.37% | 27,755,760 |
| 2011-09-07 | 2011-09-05 | 1.224 | 22,431,288 | +86,485 | 6.35% | 27,451,440 |
| 2011-09-06 | 2011-09-02 | 1.235 | 22,344,803 | +102,369 | 6.33% | 27,598,800 |
| 2011-09-05 | 2011-09-01 | 1.269 | 22,242,434 | -38,829 | 6.30% | 28,228,480 |
| 2011-09-02 | 2011-08-31 | 1.326 | 22,281,263 | -109,430 | 6.31% | 29,540,159 |
| 2011-09-01 | 2011-08-30 | 1.246 | 22,390,693 | -165,909 | 6.34% | 27,909,200 |
| 2011-08-31 | 2011-08-29 | 1.167 | 22,556,602 | +1,765 | 6.39% | 26,326,800 |
| 2011-08-30 | 2011-08-26 | 1.144 | 22,554,837 | -174,735 | 6.39% | 25,813,580 |
| 2011-08-29 | 2011-08-25 | 1.178 | 22,729,572 | +82,955 | 6.44% | 26,786,241 |
| 2011-08-26 | 2011-08-24 | 1.226 | 22,646,617 | -30,005 | 6.42% | 27,756,019 |
| 2011-08-25 | 2011-08-23 | 1.237 | 22,676,622 | +846,721 | 6.42% | 28,060,032 |
| 2011-08-24 | 2011-08-22 | 1.237 | 21,829,901 | +186,682 | 6.43% | 27,012,300 |
| 2011-08-23 | 2011-08-19 | 1.249 | 21,643,219 | +8,486 | 6.38% | 27,036,360 |
| 2011-08-22 | 2011-08-18 | 1.320 | 21,634,733 | -5,516 | 6.37% | 28,555,520 |
| 2011-08-19 | 2011-08-17 | 1.367 | 21,640,249 | -8,485 | 6.38% | 29,582,900 |
| 2011-08-18 | 2011-08-16 | 1.355 | 21,648,734 | -52,611 | 6.38% | 29,339,375 |
| 2011-08-17 | 2011-08-15 | 1.332 | 21,701,345 | +44,125 | 6.39% | 28,899,185 |
| 2011-08-16 | 2011-08-12 | 1.285 | 21,657,220 | -25,457 | 6.38% | 27,819,525 |
| 2011-08-15 | 2011-08-11 | 1.249 | 21,682,677 | +23,760 | 6.39% | 27,085,651 |
| 2011-08-12 | 2011-08-10 | 1.296 | 21,658,917 | +25,457 | 6.38% | 28,076,950 |
| 2011-08-11 | 2011-08-09 | 1.285 | 21,633,460 | +128,980 | 6.37% | 27,789,005 |
| 2011-08-10 | 2011-08-08 | 1.343 | 21,504,480 | +225,715 | 6.34% | 28,890,450 |
| 2011-08-09 | 2011-08-05 | 1.438 | 21,278,765 | -39,033 | 6.27% | 30,593,330 |
| 2011-08-08 | 2011-08-04 | 1.567 | 21,317,798 | +10,182 | 6.28% | 33,412,925 |
| 2011-08-05 | 2011-08-03 | 1.567 | 21,307,616 | +96,736 | 6.28% | 33,396,966 |
| 2011-08-04 | 2011-08-02 | 1.591 | 21,210,880 | -89,947 | 6.25% | 33,745,274 |
| 2011-08-03 | 2011-08-01 | 1.615 | 21,300,827 | +16,971 | 6.28% | 34,390,425 |
| 2011-07-29 | 2011-07-27 | 1.650 | 21,283,856 | -3,394 | 6.27% | 35,115,500 |
| 2011-07-28 | 2011-07-26 | 1.662 | 21,287,250 | +135,768 | 6.27% | 35,371,964 |
| 2011-07-27 | 2011-07-25 | 1.638 | 21,151,482 | +95,038 | 6.23% | 34,647,836 |
| 2011-07-26 | 2011-07-22 | 1.697 | 21,056,444 | -156,134 | 6.20% | 35,732,881 |
| 2011-07-25 | 2011-07-21 | 1.603 | 21,212,578 | -35,639 | 6.25% | 33,997,961 |
| 2011-07-22 | 2011-07-20 | 1.591 | 21,248,217 | -62,793 | 6.26% | 33,804,675 |
| 2011-07-21 | 2011-07-19 | 1.579 | 21,311,010 | -154,437 | 6.28% | 33,653,430 |
| 2011-07-20 | 2011-07-18 | 1.638 | 21,465,447 | +84,856 | 6.32% | 35,162,136 |
| 2011-07-19 | 2011-07-15 | 1.697 | 21,380,591 | +261,354 | 6.30% | 36,282,960 |
| 2011-07-18 | 2011-07-14 | 1.721 | 21,119,237 | +30,548 | 6.22% | 36,337,211 |
| 2011-07-15 | 2011-07-13 | 1.744 | 21,088,689 | -64,490 | 6.21% | 36,781,701 |
| 2011-07-14 | 2011-07-12 | 1.685 | 21,153,179 | +33,942 | 6.23% | 35,647,755 |
| 2011-07-13 | 2011-07-11 | 1.838 | 21,119,237 | -42,427 | 6.22% | 38,826,061 |
| 2011-07-12 | 2011-07-08 | 1.886 | 21,161,664 | -266,446 | 6.23% | 39,901,599 |
| 2011-07-11 | 2011-07-07 | 1.862 | 21,428,110 | +235,898 | 6.31% | 39,898,949 |
| 2011-07-08 | 2011-07-06 | 1.921 | 21,192,212 | -147,649 | 6.24% | 40,708,434 |
| 2011-07-07 | 2011-07-05 | 1.944 | 21,339,861 | +100,130 | 6.29% | 41,495,026 |
| 2011-07-06 | 2011-07-04 | 1.956 | 21,239,731 | -1,115,000 | 6.26% | 41,550,629 |
| 2011-07-05 | 2011-06-30 | 2.310 | 22,354,731 | -69,582 | 6.59% | 51,635,219 |
| 2011-07-04 | 2011-06-29 | 2.204 | 22,424,313 | -13,577 | 6.61% | 49,417,556 |
| 2011-06-30 | 2011-06-28 | 2.180 | 22,437,890 | -15,274 | 6.61% | 48,918,626 |
| 2011-06-29 | 2011-06-27 | 2.192 | 22,453,164 | +18,669 | 6.62% | 49,216,531 |
| 2011-06-28 | 2011-06-24 | 2.157 | 22,434,495 | +149,345 | 6.61% | 48,382,454 |
| 2011-06-27 | 2011-06-23 | 2.121 | 22,285,150 | +5,091 | 6.57% | 47,272,500 |
| 2011-06-24 | 2011-06-22 | 2.098 | 22,280,059 | +16,972 | 6.56% | 46,736,571 |
| 2011-06-23 | 2011-06-21 | 2.121 | 22,263,087 | +54,307 | 6.56% | 47,225,699 |
| 2011-06-22 | 2011-06-20 | 2.039 | 22,208,780 | +130,677 | 6.54% | 45,278,425 |
| 2011-06-21 | 2011-06-17 | 2.074 | 22,078,103 | +5,092 | 6.50% | 45,792,561 |
| 2011-06-20 | 2011-06-16 | 2.086 | 22,073,011 | +23,759 | 6.50% | 46,042,124 |
| 2011-06-17 | 2011-06-15 | 2.180 | 22,049,252 | +117,101 | 6.50% | 48,071,325 |
| 2011-06-16 | 2011-06-14 | 2.263 | 21,932,151 | +39,033 | 6.46% | 49,625,279 |
| 2011-06-15 | 2011-06-13 | 2.263 | 21,893,118 | +16,971 | 6.45% | 49,536,960 |
| 2011-06-14 | 2011-06-10 | 2.263 | 21,876,147 | +240,990 | 6.45% | 49,498,560 |
| 2011-06-13 | 2011-06-09 | 2.263 | 21,635,157 | +42,427 | 6.37% | 48,953,279 |
| 2011-06-10 | 2011-06-08 | 2.357 | 21,592,730 | +86,553 | 6.36% | 50,893,001 |
| 2011-06-09 | 2011-06-07 | 2.404 | 21,506,177 | +16,971 | 6.34% | 51,702,779 |
| 2011-06-08 | 2011-06-03 | 2.451 | 21,489,206 | -3,394 | 6.33% | 52,674,960 |
| 2011-06-07 | 2011-06-02 | 2.451 | 21,492,600 | -23,760 | 6.33% | 52,683,279 |
| 2011-06-03 | 2011-06-01 | 2.475 | 21,516,360 | +54,308 | 6.34% | 53,248,650 |
| 2011-06-02 | 2011-05-31 | 2.439 | 21,462,052 | -71,279 | 6.32% | 52,355,474 |
| 2011-06-01 | 2011-05-30 | 2.428 | 21,533,331 | -3,394 | 6.34% | 52,275,590 |
| 2011-05-31 | 2011-05-27 | 2.392 | 21,536,725 | -23,760 | 6.35% | 51,522,414 |
| 2011-05-30 | 2011-05-26 | 2.416 | 21,560,485 | -42,427 | 6.35% | 52,087,426 |
| 2011-05-27 | 2011-05-25 | 2.369 | 21,602,912 | -32,245 | 6.36% | 51,171,584 |
| 2011-05-26 | 2011-05-24 | 2.428 | 21,635,157 | -280,023 | 6.37% | 52,522,789 |
| 2011-05-25 | 2011-05-23 | 2.463 | 21,915,180 | -6,789 | 6.46% | 53,977,384 |
| 2011-05-24 | 2011-05-20 | 2.498 | 21,921,969 | -106,918 | 6.46% | 54,769,141 |
| 2011-05-23 | 2011-05-19 | 2.546 | 22,028,887 | +106,918 | 6.49% | 56,074,681 |
| 2011-05-20 | 2011-05-18 | 2.546 | 21,921,969 | -1,697 | 6.46% | 55,802,521 |
| 2011-05-19 | 2011-05-17 | 2.546 | 21,923,666 | +59,399 | 6.46% | 55,806,840 |
| 2011-05-18 | 2011-05-16 | 2.581 | 21,864,267 | -16,971 | 6.44% | 56,428,635 |
| 2011-05-17 | 2011-05-13 | 2.593 | 21,881,238 | +5,091 | 6.45% | 56,730,300 |
| 2011-05-16 | 2011-05-12 | 2.581 | 21,876,147 | +28,851 | 6.45% | 56,459,295 |
| 2011-05-13 | 2011-05-11 | 2.593 | 21,847,296 | -35,639 | 6.44% | 56,642,300 |
| 2011-05-12 | 2011-05-09 | 2.616 | 21,882,935 | -32,245 | 6.45% | 57,250,469 |
| 2011-05-11 | 2011-05-06 | 2.616 | 21,915,180 | +88,249 | 6.46% | 57,334,829 |
| 2011-05-09 | 2011-05-05 | 2.593 | 21,826,931 | +6,789 | 6.43% | 56,589,501 |
| 2011-05-06 | 2011-05-04 | 2.593 | 21,820,142 | +173,105 | 6.43% | 56,571,899 |
| 2011-05-05 | 2011-05-03 | 2.628 | 21,647,037 | -88,250 | 6.38% | 56,888,414 |
| 2011-05-04 | 2011-04-29 | 2.652 | 21,735,287 | +256,263 | 6.40% | 57,632,625 |
| 2011-05-03 | 2011-04-28 | 2.663 | 21,479,024 | +67,885 | 6.33% | 57,206,251 |
| 2011-04-29 | 2011-04-27 | 2.699 | 21,411,139 | +79,764 | 6.31% | 57,782,424 |
| 2011-04-28 | 2011-04-26 | 2.710 | 21,331,375 | -30,548 | 6.28% | 57,818,550 |
| 2011-04-27 | 2011-04-21 | 2.722 | 21,361,923 | -213,836 | 6.29% | 58,153,095 |
| 2011-04-26 | 2011-04-20 | 2.710 | 21,575,759 | -220,624 | 6.36% | 58,480,951 |
| 2011-04-21 | 2011-04-19 | 2.687 | 21,796,383 | -1,697 | 6.42% | 58,565,221 |
| 2011-04-20 | 2011-04-18 | 2.710 | 21,798,080 | +28,851 | 6.42% | 59,083,550 |
| 2011-04-19 | 2011-04-15 | 2.710 | 21,769,229 | -40,731 | 6.41% | 59,005,350 |
| 2011-04-18 | 2011-04-14 | 2.710 | 21,809,960 | +157,831 | 6.43% | 59,115,751 |
| 2011-04-15 | 2011-04-13 | 2.734 | 21,652,129 | -37,336 | 6.38% | 59,198,281 |
| 2011-04-14 | 2011-04-12 | 2.687 | 21,689,465 | +296,994 | 6.39% | 58,277,940 |
| 2011-04-13 | 2011-04-11 | 2.758 | 21,392,471 | +191,773 | 6.30% | 58,992,570 |
| 2011-04-12 | 2011-04-08 | 2.722 | 21,200,698 | +74,673 | 6.25% | 57,714,195 |
| 2011-04-11 | 2011-04-07 | 2.687 | 21,126,025 | +66,187 | 6.22% | 56,764,020 |
| 2011-04-08 | 2011-04-06 | 2.663 | 21,059,838 | -5,091 | 6.20% | 56,089,810 |
| 2011-04-07 | 2011-04-04 | 2.675 | 21,064,929 | +49,216 | 6.21% | 56,351,615 |
| 2011-04-06 | 2011-04-01 | 2.675 | 21,015,713 | +39,033 | 6.19% | 56,219,955 |
| 2011-04-04 | 2011-03-31 | 2.640 | 20,976,680 | -37,336 | 6.18% | 55,373,921 |
| 2011-04-01 | 2011-03-30 | 2.652 | 21,014,016 | +10,183 | 6.19% | 55,720,125 |
| 2011-03-31 | 2011-03-29 | 2.652 | 21,003,833 | -8,486 | 6.19% | 55,693,124 |
| 2011-03-30 | 2011-03-28 | 2.652 | 21,012,319 | +25,457 | 6.19% | 55,715,625 |
| 2011-03-29 | 2011-03-25 | 2.710 | 20,986,862 | -18,668 | 6.18% | 56,884,749 |
| 2011-03-28 | 2011-03-24 | 2.710 | 21,005,530 | -25,457 | 6.19% | 56,935,349 |
| 2011-03-25 | 2011-03-23 | 2.710 | 21,030,987 | +22,062 | 6.20% | 57,004,350 |
| 2011-03-24 | 2011-03-22 | 2.734 | 21,008,925 | -13,576 | 6.19% | 57,439,721 |
| 2011-03-23 | 2011-03-21 | 2.710 | 21,022,501 | +361,484 | 6.19% | 56,981,349 |
| 2011-03-22 | 2011-03-18 | 2.687 | 20,661,017 | +30,547 | 6.09% | 55,514,579 |
| 2011-03-21 | 2011-03-17 | 2.546 | 20,630,470 | +188,379 | 6.08% | 52,515,001 |
| 2011-03-18 | 2011-03-16 | 2.663 | 20,442,091 | +108,615 | 6.02% | 54,444,531 |
| 2011-03-17 | 2011-03-15 | 2.675 | 20,333,476 | +95,038 | 5.99% | 54,394,876 |
| 2011-03-16 | 2011-03-14 | 2.758 | 20,238,438 | +208,745 | 5.96% | 55,810,171 |
| 2011-03-15 | 2011-03-11 | 2.710 | 20,029,693 | +151,042 | 5.90% | 54,290,349 |
| 2011-03-14 | 2011-03-10 | 2.769 | 19,878,651 | -1,697 | 5.86% | 55,052,276 |
| 2011-03-11 | 2011-03-09 | 2.805 | 19,880,348 | +91,220 | 5.86% | 55,759,831 |
| 2011-03-10 | 2011-03-08 | 2.781 | 19,789,128 | +229,109 | 5.83% | 55,037,559 |
| 2011-03-09 | 2011-03-07 | 2.828 | 19,560,019 | -144,254 | 5.76% | 55,322,401 |
| 2011-03-08 | 2011-03-04 | 2.722 | 19,704,273 | -5,091 | 5.81% | 53,640,510 |
| 2011-03-07 | 2011-03-03 | 2.710 | 19,709,364 | -1,697 | 5.81% | 53,422,100 |
| 2011-03-04 | 2011-03-02 | 2.675 | 19,711,061 | +183,287 | 5.81% | 52,729,829 |
| 2011-03-03 | 2011-03-01 | 2.722 | 19,527,774 | +168,014 | 5.75% | 53,160,031 |
| 2011-03-02 | 2011-02-28 | 2.663 | 19,359,760 | +52,610 | 5.70% | 51,561,900 |
| 2011-03-01 | 2011-02-25 | 2.663 | 19,307,150 | +89,947 | 5.69% | 51,421,781 |
| 2011-02-28 | 2011-02-24 | 2.604 | 19,217,203 | -69,581 | 5.66% | 50,049,870 |
| 2011-02-25 | 2011-02-23 | 2.722 | 19,286,784 | +71,278 | 5.68% | 52,503,989 |
| 2011-02-24 | 2011-02-22 | 2.699 | 19,215,506 | +84,856 | 5.66% | 51,857,051 |
| 2011-02-23 | 2011-02-21 | 2.781 | 19,130,650 | +93,341 | 5.64% | 53,206,199 |
| 2011-02-22 | 2011-02-18 | 2.817 | 19,037,309 | +86,552 | 5.61% | 53,619,649 |
| 2011-02-21 | 2011-02-17 | 2.852 | 18,950,757 | +1,260,951 | 5.58% | 54,045,860 |
| 2011-02-18 | 2011-02-16 | 2.828 | 17,689,806 | -35,215 | 5.21% | 50,032,801 |
| 2011-02-17 | 2011-02-15 | 2.663 | 17,725,021 | +627,930 | 5.22% | 47,208,011 |
| 2011-02-16 | 2011-02-14 | 2.710 | 17,097,091 | -344,513 | 5.04% | 46,341,551 |
| 2011-02-15 | 2011-02-11 | 2.663 | 17,441,604 | +638,113 | 5.14% | 46,453,171 |
| 2011-02-14 | 2011-02-10 | 2.569 | 16,803,491 | +183,288 | 4.95% | 43,169,450 |
| 2011-02-11 | 2011-02-09 | 2.569 | 16,620,203 | +212,138 | 4.90% | 42,698,569 |
| 2011-02-10 | 2011-02-08 | 2.581 | 16,408,065 | +42,428 | 4.83% | 42,346,936 |
| 2011-02-09 | 2011-02-07 | 2.569 | 16,365,637 | +71,278 | 4.82% | 42,044,570 |
| 2011-02-08 | 2011-02-02 | 2.581 | 16,294,359 | +166,317 | 4.80% | 42,053,476 |
| 2011-02-07 | 2011-01-31 | 2.557 | 16,128,042 | -28,851 | 4.75% | 41,244,105 |
| 2011-02-01 | 2011-01-28 | 2.593 | 16,156,893 | -32,245 | 4.76% | 41,889,101 |
| 2011-01-31 | 2011-01-27 | 2.604 | 16,189,138 | -15,274 | 4.77% | 42,163,486 |
| 2011-01-28 | 2011-01-26 | 2.569 | 16,204,412 | -1,697 | 4.77% | 41,630,371 |
| 2011-01-27 | 2011-01-25 | 2.569 | 16,206,109 | -67,884 | 4.77% | 41,634,730 |
| 2011-01-26 | 2011-01-24 | 2.569 | 16,273,993 | -25,457 | 4.79% | 41,809,129 |
| 2011-01-25 | 2011-01-21 | 2.593 | 16,299,450 | +363,181 | 4.80% | 42,258,700 |
| 2011-01-24 | 2011-01-20 | 2.663 | 15,936,269 | +61,096 | 4.70% | 42,443,931 |
| 2011-01-21 | 2011-01-19 | 2.699 | 15,875,173 | -61,096 | 4.68% | 42,842,465 |
| 2011-01-20 | 2011-01-18 | 2.663 | 15,936,269 | +42,428 | 4.70% | 42,443,931 |
| 2011-01-19 | 2011-01-17 | 2.699 | 15,893,841 | +11,880 | 4.68% | 42,892,845 |
| 2011-01-18 | 2011-01-14 | 2.722 | 15,881,961 | -110,312 | 4.68% | 43,235,114 |
| 2011-01-17 | 2011-01-13 | 2.758 | 15,992,273 | -37,337 | 4.71% | 44,100,809 |
| 2011-01-14 | 2011-01-12 | 2.793 | 16,029,610 | -186,682 | 4.72% | 44,770,486 |
| 2011-01-13 | 2011-01-11 | 2.604 | 16,216,292 | +159,529 | 4.78% | 42,234,206 |
| 2011-01-12 | 2011-01-10 | 2.581 | 16,056,763 | +198,561 | 4.73% | 41,440,274 |
| 2011-01-11 | 2011-01-07 | 2.604 | 15,858,202 | +110,312 | 4.67% | 41,301,586 |
| 2011-01-10 | 2011-01-06 | 2.640 | 15,747,890 | +72,976 | 4.64% | 41,571,041 |
| 2011-01-07 | 2011-01-05 | 2.640 | 15,674,914 | -30,548 | 4.62% | 41,378,400 |
| 2011-01-06 | 2011-01-04 | 2.640 | 15,705,462 | +89,947 | 4.63% | 41,459,040 |
| 2011-01-05 | 2011-01-03 | 2.604 | 15,615,515 | +8,485 | 4.60% | 40,669,524 |
| 2011-01-04 | 2010-12-31 | 2.557 | 15,607,030 | +33,942 | 4.60% | 39,911,726 |
| 2010-12-30 | 2010-12-28 | 2.522 | 15,573,088 | +5,092 | 4.59% | 39,274,351 |
| 2010-12-29 | 2010-12-24 | 2.569 | 15,567,996 | -54,308 | 4.59% | 39,995,369 |
| 2010-12-28 | 2010-12-22 | 2.581 | 15,622,304 | +61,096 | 4.60% | 40,318,996 |
| 2010-12-23 | 2010-12-21 | 2.616 | 15,561,208 | +30,548 | 4.58% | 40,711,470 |
| 2010-12-22 | 2010-12-20 | 2.628 | 15,530,660 | +113,706 | 4.58% | 40,814,575 |
| 2010-12-21 | 2010-12-17 | 2.628 | 15,416,954 | -173,105 | 4.54% | 40,515,756 |
| 2010-12-20 | 2010-12-16 | 2.616 | 15,590,059 | -120,494 | 4.59% | 40,786,951 |
| 2010-12-17 | 2010-12-15 | 2.652 | 15,710,553 | -6,789 | 4.63% | 41,657,624 |
| 2010-12-16 | 2010-12-14 | 2.663 | 15,717,342 | +201,956 | 4.63% | 41,860,851 |
| 2010-12-15 | 2010-12-13 | 2.652 | 15,515,386 | -247,778 | 4.57% | 41,140,125 |
| 2010-12-14 | 2010-12-10 | 2.687 | 15,763,164 | +140,860 | 4.64% | 42,354,421 |
| 2010-12-13 | 2010-12-09 | 2.746 | 15,622,304 | +118,798 | 4.60% | 42,896,466 |
| 2010-12-10 | 2010-12-08 | 2.734 | 15,503,506 | +100,129 | 4.57% | 42,387,560 |
| 2010-12-09 | 2010-12-07 | 2.758 | 15,403,377 | -40,730 | 4.54% | 42,476,851 |
| 2010-12-08 | 2010-12-06 | 2.758 | 15,444,107 | +57,701 | 4.55% | 42,589,169 |
| 2010-12-07 | 2010-12-03 | 2.758 | 15,386,406 | -3,394 | 4.53% | 42,430,051 |
| 2010-12-06 | 2010-12-02 | 2.746 | 15,389,800 | -128,980 | 4.53% | 42,258,045 |
| 2010-12-03 | 2010-12-01 | 2.807 | 15,518,780 | +100,129 | 4.57% | 43,566,993 |
| 2010-12-02 | 2010-11-30 | 2.724 | 15,418,651 | -303,489 | 4.54% | 42,001,990 |
| 2010-12-01 | 2010-11-29 | 2.784 | 15,722,140 | -287,500 | 4.68% | 43,763,850 |
| 2010-11-30 | 2010-11-26 | 2.772 | 16,009,640 | -48,758 | 4.76% | 44,373,684 |
| 2010-11-29 | 2010-11-25 | 2.807 | 16,058,398 | +58,846 | 4.78% | 45,081,901 |
| 2010-11-26 | 2010-11-24 | 2.748 | 15,999,552 | +189,985 | 4.76% | 43,965,074 |
| 2010-11-25 | 2010-11-23 | 2.784 | 15,809,567 | +79,021 | 4.70% | 44,007,210 |
| 2010-11-24 | 2010-11-22 | 2.855 | 15,730,546 | +10,087 | 4.68% | 44,909,999 |
| 2010-11-23 | 2010-11-19 | 2.879 | 15,720,459 | +272,369 | 4.68% | 45,255,211 |
| 2010-11-22 | 2010-11-18 | 2.843 | 15,448,090 | +60,526 | 4.59% | 43,919,834 |
| 2010-11-19 | 2010-11-17 | 2.843 | 15,387,564 | +356,433 | 4.58% | 43,747,755 |
| 2010-11-18 | 2010-11-16 | 2.903 | 15,031,131 | +230,337 | 4.47% | 43,628,420 |
| 2010-11-17 | 2010-11-15 | 2.938 | 14,800,794 | -63,889 | 4.40% | 43,488,054 |
| 2010-11-16 | 2010-11-12 | 2.986 | 14,864,683 | +30,263 | 4.42% | 44,383,074 |
| 2010-11-15 | 2010-11-11 | 3.117 | 14,834,420 | -10,088 | 4.41% | 46,233,829 |
| 2010-11-12 | 2010-11-10 | 3.081 | 14,844,508 | +161,404 | 4.41% | 45,735,515 |
| 2010-11-11 | 2010-11-09 | 3.057 | 14,683,104 | +258,918 | 4.37% | 44,888,904 |
| 2010-11-10 | 2010-11-08 | 3.057 | 14,424,186 | +53,801 | 4.29% | 44,097,345 |
| 2010-11-09 | 2010-11-05 | 2.974 | 14,370,385 | +667,471 | 4.27% | 42,736,250 |
| 2010-11-08 | 2010-11-04 | 2.962 | 13,702,914 | -1,619,080 | 4.08% | 40,588,246 |
| 2010-11-05 | 2010-11-03 | 2.926 | 15,321,994 | -386,696 | 4.56% | 44,837,191 |
| 2010-11-04 | 2010-11-02 | 2.867 | 15,708,690 | +225,293 | 4.67% | 45,034,466 |
| 2010-11-03 | 2010-11-01 | 2.867 | 15,483,397 | +63,889 | 4.60% | 44,388,584 |
| 2010-11-02 | 2010-10-29 | 2.795 | 15,419,508 | -35,307 | 4.59% | 43,104,874 |
| 2010-11-01 | 2010-10-28 | 2.819 | 15,454,815 | -82,383 | 4.60% | 43,571,264 |
| 2010-10-29 | 2010-10-27 | 2.819 | 15,537,198 | -267,325 | 4.62% | 43,803,524 |
| 2010-10-28 | 2010-10-26 | 2.879 | 15,804,523 | +248,830 | 4.70% | 45,497,210 |
| 2010-10-27 | 2010-10-25 | 2.843 | 15,555,693 | +625,439 | 4.63% | 44,225,756 |
| 2010-10-26 | 2010-10-22 | 2.772 | 14,930,254 | -13,450 | 4.44% | 41,381,966 |
| 2010-10-25 | 2010-10-21 | 2.807 | 14,943,704 | +73,977 | 4.44% | 41,952,540 |
| 2010-10-22 | 2010-10-20 | 2.784 | 14,869,727 | +657,383 | 4.42% | 41,391,089 |
| 2010-10-21 | 2010-10-19 | 2.867 | 14,212,344 | +109,284 | 4.23% | 40,744,665 |
| 2010-10-20 | 2010-10-18 | 2.903 | 14,103,060 | -353,071 | 4.19% | 40,934,660 |
| 2010-10-19 | 2010-10-15 | 3.033 | 14,456,131 | -1,158,407 | 4.78% | 43,851,076 |
| 2010-10-18 | 2010-10-14 | 2.748 | 15,614,538 | +142,910 | 5.16% | 42,907,096 |
| 2010-10-15 | 2010-10-13 | 2.748 | 15,471,628 | +142,909 | 5.11% | 42,514,394 |
| 2010-10-14 | 2010-10-12 | 2.760 | 15,328,719 | +58,845 | 5.07% | 42,304,041 |
| 2010-10-13 | 2010-10-11 | 2.795 | 15,269,874 | +490,936 | 5.05% | 42,686,576 |
| 2010-10-12 | 2010-10-08 | 2.784 | 14,778,938 | +445,541 | 4.88% | 41,138,371 |
| 2010-10-11 | 2010-10-07 | 2.736 | 14,333,397 | +593,495 | 4.74% | 39,216,151 |
| 2010-10-08 | 2010-10-06 | 2.653 | 13,739,902 | +173,173 | 4.54% | 36,448,235 |
| 2010-10-07 | 2010-10-05 | 2.641 | 13,566,729 | +43,713 | 4.48% | 35,827,469 |
| 2010-10-06 | 2010-10-04 | 2.617 | 13,523,016 | +179,898 | 4.47% | 35,390,300 |
| 2010-10-05 | 2010-09-30 | 2.593 | 13,343,118 | +290,863 | 4.41% | 34,602,049 |
| 2010-10-04 | 2010-09-29 | 2.641 | 13,052,255 | +72,295 | 4.31% | 34,468,829 |
| 2010-09-30 | 2010-09-28 | 2.605 | 12,979,960 | +147,953 | 4.29% | 33,814,695 |
| 2010-09-29 | 2010-09-27 | 2.617 | 12,832,007 | +179,898 | 4.24% | 33,581,901 |
| 2010-09-28 | 2010-09-24 | 2.605 | 12,652,109 | +77,339 | 4.18% | 32,960,595 |
| 2010-09-27 | 2010-09-22 | 2.605 | 12,574,770 | +363,158 | 4.16% | 32,759,116 |
| 2010-09-24 | 2010-09-21 | 2.641 | 12,211,612 | +73,977 | 4.04% | 32,248,831 |
| 2010-09-22 | 2010-09-20 | 2.629 | 12,137,635 | +40,351 | 4.01% | 31,909,085 |
| 2010-09-21 | 2010-09-17 | 2.665 | 12,097,284 | +119,371 | 4.00% | 32,234,720 |
| 2010-09-20 | 2010-09-16 | 2.641 | 11,977,913 | +327,851 | 3.96% | 31,631,671 |
| 2010-09-17 | 2010-09-15 | 2.641 | 11,650,062 | -20,175 | 3.85% | 30,765,871 |
| 2010-09-16 | 2010-09-14 | 2.641 | 11,670,237 | +179,898 | 3.86% | 30,819,150 |
| 2010-09-15 | 2010-09-13 | 2.688 | 11,490,339 | +151,316 | 3.80% | 30,890,809 |
| 2010-09-14 | 2010-09-10 | 2.688 | 11,339,023 | -317,764 | 3.75% | 30,484,009 |
| 2010-09-13 | 2010-09-09 | 2.653 | 11,656,787 | -8,406 | 3.85% | 30,922,296 |
| 2010-09-10 | 2010-09-08 | 2.688 | 11,665,193 | +52,120 | 3.85% | 31,360,889 |
| 2010-09-09 | 2010-09-07 | 2.724 | 11,613,073 | +171,491 | 3.84% | 31,635,204 |
| 2010-09-08 | 2010-09-06 | 2.724 | 11,441,582 | +539,693 | 3.78% | 31,168,045 |
| 2010-09-07 | 2010-09-03 | 2.688 | 10,901,889 | -110,965 | 3.60% | 29,308,811 |
| 2010-09-06 | 2010-09-02 | 2.593 | 11,012,854 | +112,647 | 3.64% | 28,559,091 |
| 2010-09-03 | 2010-09-01 | 2.653 | 10,900,207 | -173,173 | 3.60% | 28,915,294 |
| 2010-09-02 | 2010-08-31 | 2.474 | 11,073,380 | +47,076 | 3.66% | 27,398,800 |
| 2010-09-01 | 2010-08-30 | 2.486 | 11,026,304 | +25,219 | 3.64% | 27,413,485 |
| 2010-08-31 | 2010-08-27 | 2.462 | 11,001,085 | +146,272 | 3.64% | 27,089,056 |
| 2010-08-30 | 2010-08-26 | 2.546 | 10,854,813 | -77,339 | 3.59% | 27,632,751 |
| 2010-08-27 | 2010-08-25 | 2.738 | 10,932,152 | +45,395 | 3.61% | 29,931,826 |
| 2010-08-26 | 2010-08-24 | 2.762 | 10,886,757 | +266,657 | 3.60% | 30,073,675 |
| 2010-08-25 | 2010-08-23 | 2.775 | 10,620,100 | +8,181 | 3.61% | 29,466,869 |
| 2010-08-24 | 2010-08-20 | 2.787 | 10,611,919 | +202,895 | 3.60% | 29,573,880 |
| 2010-08-23 | 2010-08-19 | 2.787 | 10,409,024 | +3,273 | 3.53% | 29,008,441 |
| 2010-08-20 | 2010-08-18 | 2.787 | 10,405,751 | +17,999 | 3.53% | 28,999,319 |
| 2010-08-19 | 2010-08-17 | 2.775 | 10,387,752 | +130,900 | 3.53% | 28,822,189 |
| 2010-08-18 | 2010-08-16 | 2.787 | 10,256,852 | +91,630 | 3.48% | 28,584,359 |
| 2010-08-17 | 2010-08-13 | 2.811 | 10,165,222 | +14,726 | 3.45% | 28,577,500 |
| 2010-08-16 | 2010-08-12 | 2.787 | 10,150,496 | +63,814 | 3.45% | 28,287,961 |
| 2010-08-13 | 2010-08-11 | 2.848 | 10,086,682 | +170,170 | 3.42% | 28,726,570 |
| 2010-08-12 | 2010-08-10 | 2.848 | 9,916,512 | +9,818 | 3.37% | 28,241,931 |
| 2010-08-11 | 2010-08-09 | 2.909 | 9,906,694 | -22,908 | 3.36% | 28,819,420 |
| 2010-08-10 | 2010-08-06 | 2.799 | 9,929,602 | +62,178 | 3.37% | 27,793,731 |
| 2010-08-09 | 2010-08-05 | 2.811 | 9,867,424 | -34,361 | 3.35% | 27,740,300 |
| 2010-08-06 | 2010-08-04 | 2.799 | 9,901,785 | +8,181 | 3.36% | 27,715,869 |
| 2010-08-05 | 2010-08-03 | 2.799 | 9,893,604 | -292,889 | 3.36% | 27,692,970 |
| 2010-08-04 | 2010-08-02 | 2.836 | 10,186,493 | +224,166 | 3.46% | 28,886,319 |
| 2010-08-03 | 2010-07-30 | 2.775 | 9,962,327 | +122,719 | 3.38% | 27,641,791 |
| 2010-08-02 | 2010-07-29 | 2.787 | 9,839,608 | +186,533 | 3.34% | 27,421,561 |
| 2010-07-30 | 2010-07-28 | 2.775 | 9,653,075 | +338,705 | 3.28% | 26,783,730 |
| 2010-07-29 | 2010-07-27 | 2.762 | 9,314,370 | +675,772 | 3.16% | 25,730,099 |
| 2010-07-28 | 2010-07-26 | 2.714 | 8,638,598 | +374,702 | 2.93% | 23,440,980 |
| 2010-07-27 | 2010-07-23 | 3.154 | 8,263,896 | +184,897 | 2.81% | 26,060,580 |
| 2010-07-26 | 2010-07-22 | 3.178 | 8,078,999 | -152,172 | 2.74% | 25,674,999 |
| 2010-07-23 | 2010-07-21 | 3.117 | 8,231,171 | -165,262 | 2.79% | 25,655,550 |
| 2010-07-22 | 2010-07-20 | 2.982 | 8,396,433 | +35,998 | 2.85% | 25,041,721 |
| 2010-07-21 | 2010-07-19 | 3.044 | 8,360,435 | -116,174 | 2.84% | 25,445,310 |
| 2010-07-20 | 2010-07-16 | 2.982 | 8,476,609 | -55,633 | 2.88% | 25,280,840 |
| 2010-07-19 | 2010-07-15 | 2.909 | 8,532,242 | +71,996 | 2.90% | 24,821,021 |
| 2010-07-16 | 2010-07-14 | 2.811 | 8,460,246 | -34,362 | 2.87% | 23,784,299 |
| 2010-07-15 | 2010-07-13 | 2.811 | 8,494,608 | +8,182 | 2.88% | 23,880,901 |
| 2010-07-14 | 2010-07-12 | 2.811 | 8,486,426 | -37,634 | 2.88% | 23,857,899 |
| 2010-07-12 | 2010-07-08 | 2.750 | 8,524,060 | +1,636 | 2.89% | 23,442,749 |
| 2010-07-09 | 2010-07-07 | 2.689 | 8,522,424 | +22,908 | 2.89% | 22,917,400 |
| 2010-07-08 | 2010-07-06 | 2.677 | 8,499,516 | +32,725 | 2.89% | 22,751,909 |
| 2010-07-07 | 2010-07-05 | 2.665 | 8,466,791 | -40,907 | 2.87% | 22,560,819 |
| 2010-07-06 | 2010-07-02 | 2.689 | 8,507,698 | +63,814 | 2.89% | 22,877,801 |
| 2010-07-05 | 2010-06-30 | 2.738 | 8,443,884 | +22,908 | 2.87% | 23,119,040 |
| 2010-07-02 | 2010-06-29 | 2.689 | 8,420,976 | +44,179 | 2.86% | 22,644,599 |
| 2010-06-30 | 2010-06-28 | 2.787 | 8,376,797 | +29,452 | 2.84% | 23,344,919 |
| 2010-06-29 | 2010-06-25 | 2.836 | 8,347,345 | +6,545 | 2.83% | 23,670,960 |
| 2010-06-28 | 2010-06-24 | 2.824 | 8,340,800 | +57,269 | 2.83% | 23,550,450 |
| 2010-06-25 | 2010-06-23 | 2.787 | 8,283,531 | -233,984 | 2.81% | 23,085,000 |
| 2010-06-24 | 2010-06-22 | 2.799 | 8,517,515 | +3,272 | 2.89% | 23,841,189 |
| 2010-06-23 | 2010-06-21 | 2.824 | 8,514,243 | +35,998 | 2.89% | 24,040,171 |
| 2010-06-22 | 2010-06-18 | 2.762 | 8,478,245 | -24,544 | 2.88% | 23,420,380 |
| 2010-06-21 | 2010-06-17 | 2.824 | 8,502,789 | -104,720 | 2.89% | 24,007,830 |
| 2010-06-18 | 2010-06-15 | 2.848 | 8,607,509 | -83,449 | 2.92% | 24,513,930 |
| 2010-06-17 | 2010-06-14 | 2.799 | 8,690,958 | -65,450 | 2.95% | 24,326,670 |
| 2010-06-15 | 2010-06-11 | 2.775 | 8,756,408 | -37,634 | 2.97% | 24,295,809 |
| 2010-06-14 | 2010-06-10 | 2.726 | 8,794,042 | -6,545 | 2.99% | 23,970,270 |
| 2010-06-11 | 2010-06-09 | 2.726 | 8,800,587 | -26,180 | 2.99% | 23,988,110 |
| 2010-06-09 | 2010-06-07 | 2.762 | 8,826,767 | -67,086 | 3.00% | 24,383,140 |
| 2010-06-07 | 2010-06-03 | 2.762 | 8,893,853 | +40,906 | 3.02% | 24,568,459 |
| 2010-06-04 | 2010-06-02 | 2.738 | 8,852,947 | -27,816 | 3.01% | 24,239,040 |
| 2010-06-03 | 2010-06-01 | 2.652 | 8,880,763 | -16,363 | 3.02% | 23,555,349 |
| 2010-06-02 | 2010-05-31 | 2.811 | 8,897,126 | +75,268 | 3.02% | 25,012,500 |
| 2010-06-01 | 2010-05-28 | 2.775 | 8,821,858 | +212,713 | 3.00% | 24,477,409 |
| 2010-05-31 | 2010-05-27 | 2.714 | 8,609,145 | -63,814 | 2.92% | 23,361,059 |
| 2010-05-28 | 2010-05-26 | 2.555 | 8,672,959 | +11,453 | 2.94% | 22,156,089 |
| 2010-05-27 | 2010-05-25 | 2.518 | 8,661,506 | +89,994 | 2.94% | 21,809,221 |
| 2010-05-26 | 2010-05-24 | 2.689 | 8,571,512 | +71,996 | 2.91% | 23,049,401 |
| 2010-05-25 | 2010-05-20 | 2.689 | 8,499,516 | -88,358 | 2.89% | 22,855,799 |
| 2010-05-24 | 2010-05-19 | 2.665 | 8,587,874 | +188,169 | 2.92% | 22,883,460 |
| 2010-05-20 | 2010-05-18 | 2.909 | 8,399,705 | -9,818 | 2.85% | 24,435,460 |
| 2010-05-19 | 2010-05-17 | 3.031 | 8,409,523 | -58,905 | 2.86% | 25,491,921 |
| 2010-05-18 | 2010-05-14 | 3.154 | 8,468,428 | -489,239 | 2.88% | 26,705,581 |
| 2010-05-17 | 2010-05-13 | 3.117 | 8,957,667 | -911,393 | 3.04% | 27,919,949 |
| 2010-05-14 | 2010-05-12 | 2.872 | 9,869,060 | +88,357 | 3.35% | 28,348,049 |
| 2010-05-13 | 2010-05-11 | 2.836 | 9,780,703 | -14,726 | 3.32% | 27,735,601 |
| 2010-05-12 | 2010-05-10 | 2.811 | 9,795,429 | -89,994 | 3.33% | 27,537,900 |
| 2010-05-11 | 2010-05-07 | 2.775 | 9,885,423 | -24,544 | 3.36% | 27,428,411 |
| 2010-05-10 | 2010-05-06 | 2.848 | 9,909,967 | -235,620 | 3.36% | 28,223,291 |
| 2010-05-07 | 2010-05-05 | 2.799 | 10,145,587 | -161,989 | 3.44% | 28,398,290 |
| 2010-05-06 | 2010-05-04 | 2.921 | 10,307,576 | -526,874 | 3.50% | 30,111,610 |
| 2010-05-05 | 2010-05-03 | 2.762 | 10,834,450 | +45,816 | 3.68% | 29,929,181 |
| 2010-05-04 | 2010-04-30 | 2.762 | 10,788,634 | -8,182 | 3.66% | 29,802,619 |
| 2010-05-03 | 2010-04-29 | 2.762 | 10,796,816 | -215,985 | 3.67% | 29,825,221 |
| 2010-04-30 | 2010-04-28 | 2.872 | 11,012,801 | -137,445 | 3.74% | 31,633,350 |
| 2010-04-29 | 2010-04-27 | 2.897 | 11,150,246 | +754,312 | 3.79% | 32,300,729 |
| 2010-04-28 | 2010-04-26 | 2.542 | 10,395,934 | +87,540 | 3.53% | 26,430,561 |
| 2010-04-27 | 2010-04-23 | 2.567 | 10,308,394 | +112,901 | 3.50% | 26,459,999 |
| 2010-04-26 | 2010-04-22 | 2.628 | 10,195,493 | -4,908 | 3.46% | 26,793,301 |
| 2010-04-23 | 2010-04-21 | 2.628 | 10,200,401 | -230,712 | 3.46% | 26,806,199 |
| 2010-04-22 | 2010-04-20 | 2.518 | 10,431,113 | +19,635 | 3.54% | 26,265,000 |
| 2010-04-21 | 2010-04-19 | 2.542 | 10,411,478 | +17,999 | 3.53% | 26,470,080 |
| 2010-04-20 | 2010-04-16 | 2.604 | 10,393,479 | -57,269 | 3.53% | 27,059,519 |
| 2010-04-19 | 2010-04-15 | 2.604 | 10,450,748 | +8,181 | 3.55% | 27,208,619 |
| 2010-04-16 | 2010-04-14 | 2.604 | 10,442,567 | +31,089 | 3.55% | 27,187,320 |
| 2010-04-15 | 2010-04-13 | 2.628 | 10,411,478 | -60,541 | 3.53% | 27,360,900 |
| 2010-04-14 | 2010-04-12 | 2.677 | 10,472,019 | -63,814 | 3.56% | 28,031,999 |
| 2010-04-13 | 2010-04-09 | 2.677 | 10,535,833 | -16,363 | 3.58% | 28,202,819 |
| 2010-04-12 | 2010-04-08 | 2.652 | 10,552,196 | -751,040 | 3.58% | 27,988,660 |
| 2010-04-09 | 2010-04-07 | 2.640 | 11,303,236 | +4,909 | 3.84% | 29,842,560 |
| 2010-04-08 | 2010-04-01 | 2.591 | 11,298,327 | +142,354 | 3.84% | 29,277,199 |
| 2010-04-07 | 2010-03-31 | 2.616 | 11,155,973 | -117,810 | 3.79% | 29,181,039 |
| 2010-04-01 | 2010-03-30 | 2.665 | 11,273,783 | -40,907 | 3.83% | 30,040,399 |
| 2010-03-31 | 2010-03-29 | 2.665 | 11,314,690 | -14,726 | 3.84% | 30,149,400 |
| 2010-03-30 | 2010-03-26 | 2.665 | 11,329,416 | -94,903 | 3.85% | 30,188,640 |
| 2010-03-29 | 2010-03-25 | 2.677 | 11,424,319 | -83,449 | 3.88% | 30,581,161 |
| 2010-03-26 | 2010-03-24 | 2.701 | 11,507,768 | +22,908 | 3.91% | 31,085,861 |
| 2010-03-25 | 2010-03-23 | 2.738 | 11,484,860 | -129,264 | 3.90% | 31,445,120 |
| 2010-03-24 | 2010-03-22 | 2.652 | 11,614,124 | -76,904 | 3.94% | 30,805,320 |
| 2010-03-23 | 2010-03-19 | 2.689 | 11,691,028 | -168,534 | 3.97% | 31,438,000 |
| 2010-03-22 | 2010-03-18 | 2.567 | 11,859,562 | +3,272 | 4.03% | 30,441,600 |
| 2010-03-19 | 2010-03-17 | 2.555 | 11,856,290 | -86,721 | 4.03% | 30,288,281 |
| 2010-03-18 | 2010-03-16 | 2.530 | 11,943,011 | -65,450 | 4.06% | 30,217,860 |
| 2010-03-17 | 2010-03-15 | 2.530 | 12,008,461 | +32,725 | 4.08% | 30,383,460 |
| 2010-03-16 | 2010-03-12 | 2.530 | 11,975,736 | +134,173 | 4.07% | 30,300,660 |
| 2010-03-15 | 2010-03-11 | 2.567 | 11,841,563 | -9,818 | 4.02% | 30,395,399 |
| 2010-03-12 | 2010-03-10 | 2.567 | 11,851,381 | -34,361 | 4.02% | 30,420,600 |
| 2010-03-11 | 2010-03-09 | 2.579 | 11,885,742 | +24,544 | 4.04% | 30,654,080 |
| 2010-03-10 | 2010-03-08 | 2.604 | 11,861,198 | -70,359 | 4.03% | 30,880,739 |
| 2010-03-09 | 2010-03-05 | 2.506 | 11,931,557 | -106,357 | 4.05% | 29,897,199 |
| 2010-03-08 | 2010-03-04 | 2.506 | 12,037,914 | +127,628 | 4.09% | 30,163,701 |
| 2010-03-05 | 2010-03-03 | 2.530 | 11,910,286 | +4,909 | 4.04% | 30,135,060 |
| 2010-03-04 | 2010-03-02 | 2.506 | 11,905,377 | -24,544 | 4.04% | 29,831,600 |
| 2010-03-03 | 2010-03-01 | 2.506 | 11,929,921 | +39,270 | 4.05% | 29,893,100 |
| 2010-03-02 | 2010-02-26 | 2.469 | 11,890,651 | +26,180 | 4.04% | 29,358,680 |
| 2010-03-01 | 2010-02-25 | 2.494 | 11,864,471 | +45,815 | 4.03% | 29,584,080 |
| 2010-02-26 | 2010-02-24 | 2.383 | 11,818,656 | -101,447 | 4.01% | 28,169,701 |
| 2010-02-25 | 2010-02-23 | 2.383 | 11,920,103 | +86,721 | 4.05% | 28,411,499 |
| 2010-02-24 | 2010-02-22 | 2.408 | 11,833,382 | -27,816 | 4.02% | 28,494,080 |
| 2010-02-23 | 2010-02-19 | 2.322 | 11,861,198 | +16,362 | 4.03% | 27,546,199 |
| 2010-02-22 | 2010-02-18 | 2.396 | 11,844,836 | -3,272 | 4.02% | 28,376,880 |
| 2010-02-19 | 2010-02-17 | 2.445 | 11,848,108 | +135,809 | 4.02% | 28,963,999 |
| 2010-02-18 | 2010-02-12 | 2.457 | 11,712,299 | +45,815 | 3.98% | 28,775,159 |
| 2010-02-17 | 2010-02-11 | 2.396 | 11,666,484 | +24,544 | 3.96% | 27,949,599 |
| 2010-02-12 | 2010-02-10 | 2.359 | 11,641,940 | +22,907 | 3.95% | 27,463,899 |
| 2010-02-11 | 2010-02-09 | 2.261 | 11,619,033 | +9,818 | 3.95% | 26,273,700 |
| 2010-02-10 | 2010-02-08 | 2.322 | 11,609,215 | +94,902 | 3.94% | 26,960,999 |
| 2010-02-09 | 2010-02-05 | 2.347 | 11,514,313 | -99,811 | 3.91% | 27,022,081 |
| 2010-02-08 | 2010-02-04 | 2.445 | 11,614,124 | +78,540 | 3.94% | 28,392,000 |
| 2010-02-05 | 2010-02-03 | 2.481 | 11,535,584 | +191,442 | 3.92% | 28,623,000 |
| 2010-02-04 | 2010-02-02 | 2.432 | 11,344,142 | +16,362 | 3.85% | 27,593,339 |
| 2010-02-03 | 2010-02-01 | 2.432 | 11,327,780 | +224,167 | 3.85% | 27,553,540 |
| 2010-02-02 | 2010-01-29 | 2.432 | 11,103,613 | +99,811 | 3.77% | 27,008,280 |
| 2010-02-01 | 2010-01-28 | 2.481 | 11,003,802 | +40,907 | 3.74% | 27,303,501 |
| 2010-01-29 | 2010-01-27 | 2.445 | 10,962,895 | -1,637 | 3.72% | 26,799,999 |
| 2010-01-28 | 2010-01-26 | 2.469 | 10,964,532 | +197,987 | 3.72% | 27,072,041 |
| 2010-01-27 | 2010-01-25 | 2.604 | 10,766,545 | -8,181 | 3.66% | 28,030,800 |
| 2010-01-26 | 2010-01-22 | 2.616 | 10,774,726 | +101,447 | 3.66% | 28,183,799 |
| 2010-01-25 | 2010-01-21 | 2.640 | 10,673,279 | +872,123 | 3.62% | 28,179,361 |
| 2010-01-22 | 2010-01-20 | 2.738 | 9,801,156 | +238,893 | 3.33% | 26,835,201 |
| 2010-01-21 | 2010-01-19 | 2.824 | 9,562,263 | +335,432 | 3.25% | 26,999,281 |
| 2010-01-20 | 2010-01-18 | 2.848 | 9,226,831 | +98,175 | 3.13% | 26,277,740 |
| 2010-01-19 | 2010-01-15 | 2.872 | 9,128,656 | +173,443 | 3.10% | 26,221,301 |
| 2010-01-18 | 2010-01-14 | 2.860 | 8,955,213 | +502,330 | 3.04% | 25,613,640 |
| 2010-01-15 | 2010-01-13 | 2.750 | 8,452,883 | +68,722 | 2.87% | 23,246,999 |
| 2010-01-14 | 2010-01-12 | 2.860 | 8,384,161 | +381,247 | 2.85% | 23,980,321 |
| 2010-01-13 | 2010-01-11 | 2.897 | 8,002,914 | -1,153,558 | 2.72% | 23,183,341 |
| 2010-01-12 | 2010-01-08 | 2.628 | 9,156,472 | +63,814 | 3.11% | 24,062,800 |
| 2010-01-11 | 2010-01-07 | 2.591 | 9,092,658 | +224,166 | 3.09% | 23,561,680 |
| 2010-01-08 | 2010-01-06 | 2.665 | 8,868,492 | +325,615 | 3.01% | 23,631,201 |
| 2010-01-07 | 2010-01-05 | 2.701 | 8,542,877 | +315,797 | 2.90% | 23,076,820 |
| 2010-01-06 | 2010-01-04 | 2.592 | 8,227,080 | +899,939 | 2.79% | 21,320,653 |
| 2010-01-05 | 2009-12-31 | 2.616 | 7,327,141 | +461,984 | 2.49% | 19,169,284 |
| 2010-01-04 | 2009-12-29 | 2.604 | 6,865,157 | +202,584 | 2.35% | 17,875,921 |
| 2009-12-30 | 2009-12-28 | 2.653 | 6,662,573 | +367,892 | 2.28% | 17,677,300 |
| 2009-12-29 | 2009-12-24 | 2.690 | 6,294,681 | +901,092 | 2.16% | 16,934,240 |
| 2009-12-28 | 2009-12-22 | 2.949 | 5,393,589 | +332,238 | 1.85% | 15,907,841 |
| 2009-12-23 | 2009-12-21 | 3.048 | 5,061,351 | -234,998 | 1.73% | 15,427,619 |
| 2009-12-22 | 2009-12-18 | 3.048 | 5,296,349 | +35,655 | 1.82% | 16,143,921 |
| 2009-12-21 | 2009-12-17 | 2.949 | 5,260,694 | +9,724 | 1.80% | 15,515,881 |
| 2009-12-18 | 2009-12-16 | 3.023 | 5,250,970 | +4,862 | 1.80% | 15,876,001 |
| 2009-12-17 | 2009-12-15 | 3.159 | 5,246,108 | -81,844 | 1.80% | 16,573,441 |
| 2009-12-16 | 2009-12-14 | 3.172 | 5,327,952 | -124,791 | 1.83% | 16,897,751 |
| 2009-12-15 | 2009-12-11 | 3.085 | 5,452,743 | -79,413 | 1.87% | 16,822,500 |
| 2009-12-14 | 2009-12-10 | 3.085 | 5,532,156 | +3,241 | 1.90% | 17,067,500 |
| 2009-12-11 | 2009-12-09 | 2.863 | 5,528,915 | +270,652 | 1.90% | 15,829,361 |
| 2009-12-10 | 2009-12-08 | 2.900 | 5,258,263 | +181,515 | 1.80% | 15,249,151 |
| 2009-12-09 | 2009-12-07 | 2.949 | 5,076,748 | -1,620 | 1.74% | 14,973,351 |
| 2009-12-08 | 2009-12-04 | 2.999 | 5,078,368 | +14,586 | 1.74% | 15,228,809 |
| 2009-12-07 | 2009-12-03 | 2.986 | 5,063,782 | -155,585 | 1.74% | 15,122,579 |
| 2009-12-04 | 2009-12-02 | 2.962 | 5,219,367 | -29,172 | 1.79% | 15,458,401 |
| 2009-12-03 | 2009-12-01 | 2.937 | 5,248,539 | +59,965 | 1.80% | 15,415,261 |
| 2009-12-02 | 2009-11-30 | 2.999 | 5,188,574 | +213,928 | 1.78% | 15,559,290 |
| 2009-12-01 | 2009-11-27 | 2.851 | 4,974,646 | +168,550 | 1.71% | 14,181,091 |
| 2009-11-30 | 2009-11-26 | 3.036 | 4,806,096 | +29,172 | 1.65% | 14,590,260 |
| 2009-11-27 | 2009-11-25 | 3.122 | 4,776,924 | -9,724 | 1.64% | 14,914,350 |
| 2009-11-26 | 2009-11-24 | 3.135 | 4,786,648 | -14,586 | 1.64% | 15,003,780 |
| 2009-11-25 | 2009-11-23 | 3.196 | 4,801,234 | -55,103 | 1.65% | 15,345,750 |
| 2009-11-24 | 2009-11-20 | 3.110 | 4,856,337 | -4,862 | 1.66% | 15,102,361 |
| 2009-11-23 | 2009-11-19 | 2.949 | 4,861,199 | +187,998 | 1.67% | 14,337,611 |
| 2009-11-20 | 2009-11-18 | 3.060 | 4,673,201 | +168,550 | 1.60% | 14,302,160 |
| 2009-11-19 | 2009-11-17 | 3.122 | 4,504,651 | +51,861 | 1.54% | 14,064,269 |
| 2009-11-18 | 2009-11-16 | 3.196 | 4,452,790 | -34,034 | 1.53% | 14,232,050 |
| 2009-11-17 | 2009-11-13 | 3.307 | 4,486,824 | -84,275 | 1.54% | 14,839,160 |
| 2009-11-16 | 2009-11-12 | 3.246 | 4,571,099 | +74,551 | 1.57% | 14,835,831 |
| 2009-11-13 | 2009-11-11 | 3.258 | 4,496,548 | +98,861 | 1.54% | 14,649,360 |
| 2009-11-12 | 2009-11-10 | 3.332 | 4,397,687 | +559,131 | 1.51% | 14,652,899 |
| 2009-11-11 | 2009-11-09 | 3.517 | 3,838,556 | -392,202 | 1.58% | 13,500,449 |
| 2009-11-10 | 2009-11-06 | 3.332 | 4,230,758 | -460,270 | 1.74% | 14,096,699 |
| 2009-11-09 | 2009-11-05 | 3.110 | 4,691,028 | -818,439 | 1.93% | 14,588,279 |
| 2009-11-06 | 2009-11-04 | 2.912 | 5,509,467 | +150,723 | 2.27% | 16,045,641 |
| 2009-11-05 | 2009-11-03 | 2.789 | 5,358,744 | +411,650 | 2.20% | 14,945,379 |
| 2009-11-04 | 2009-11-02 | 2.949 | 4,947,094 | -158,016 | 2.03% | 14,590,949 |
| 2009-11-03 | 2009-10-30 | 2.789 | 5,105,110 | +366,272 | 2.10% | 14,238,001 |
| 2009-11-02 | 2009-10-29 | 2.863 | 4,738,838 | +312,789 | 1.95% | 13,567,360 |
| 2009-10-30 | 2009-10-28 | 3.110 | 4,426,049 | +98,051 | 1.82% | 13,764,240 |
| 2009-10-29 | 2009-10-27 | 2.949 | 4,327,998 | -612,614 | 1.78% | 12,764,989 |
| 2009-10-28 | 2009-10-23 | 2.394 | 4,940,612 | +87,517 | 2.03% | 11,828,181 |
| 2009-10-27 | 2009-10-22 | 2.357 | 4,853,095 | +586,682 | 2.00% | 11,438,989 |
| 2009-10-23 | 2009-10-21 | 2.456 | 4,266,413 | -581,820 | 1.76% | 10,477,350 |
| 2009-10-22 | 2009-10-20 | 2.147 | 4,848,233 | +72,930 | 1.99% | 10,410,419 |
| 2009-10-21 | 2009-10-19 | 2.209 | 4,775,303 | +115,067 | 1.96% | 10,548,470 |
| 2009-10-20 | 2009-10-16 | 2.209 | 4,660,236 | -42,947 | 1.92% | 10,294,291 |
| 2009-10-19 | 2009-10-15 | 2.123 | 4,703,183 | +136,946 | 1.93% | 9,982,879 |
| 2009-10-16 | 2009-10-14 | 2.110 | 4,566,237 | -12,155 | 1.88% | 9,635,850 |
| 2009-10-15 | 2009-10-13 | 2.049 | 4,578,392 | -30,793 | 1.88% | 9,379,000 |
| 2009-10-14 | 2009-10-12 | 1.999 | 4,609,185 | -25,930 | 1.90% | 9,214,561 |
| 2009-10-13 | 2009-10-09 | 2.049 | 4,635,115 | +63,206 | 1.91% | 9,495,199 |
| 2009-10-12 | 2009-10-08 | 2.061 | 4,571,909 | +82,654 | 1.88% | 9,422,140 |
| 2009-10-09 | 2009-10-07 | 2.098 | 4,489,255 | +4,862 | 1.85% | 9,418,000 |
| 2009-10-08 | 2009-10-06 | 2.061 | 4,484,393 | +213,928 | 1.84% | 9,241,780 |
| 2009-10-07 | 2009-10-05 | 2.110 | 4,270,465 | -21,068 | 1.76% | 9,011,701 |
| 2009-10-06 | 2009-10-02 | 1.802 | 4,291,533 | +19,448 | 1.77% | 7,732,159 |
| 2009-10-05 | 2009-09-30 | 1.851 | 4,272,085 | +116,688 | 1.76% | 7,907,999 |
| 2009-10-02 | 2009-09-29 | 1.851 | 4,155,397 | +38,896 | 1.71% | 7,692,000 |
| 2009-09-30 | 2009-09-28 | 1.863 | 4,116,501 | +189,618 | 1.69% | 7,670,800 |
| 2009-09-29 | 2009-09-25 | 2.024 | 3,926,883 | +384,099 | 1.62% | 7,947,441 |
| 2009-09-28 | 2009-09-24 | 2.061 | 3,542,784 | +116,688 | 1.46% | 7,301,240 |
| 2009-09-25 | 2009-09-23 | 2.197 | 3,426,096 | -46,999 | 1.41% | 7,525,841 |
| 2009-09-24 | 2009-09-22 | 2.209 | 3,473,095 | -131,274 | 1.43% | 7,671,940 |
| 2009-09-23 | 2009-09-21 | 2.369 | 3,604,369 | -424,616 | 1.48% | 8,540,159 |
| 2009-09-22 | 2009-09-18 | 2.345 | 4,028,985 | -875,161 | 1.66% | 9,446,800 |
| 2009-09-21 | 2009-09-17 | 1.728 | 4,904,146 | -163,688 | 2.02% | 8,472,799 |
| 2009-09-18 | 2009-09-16 | 1.691 | 5,067,834 | -32,413 | 2.08% | 8,567,980 |
| 2009-09-17 | 2009-09-15 | 1.816 | 5,100,247 | -22,690 | 2.10% | 9,263,664 |
| 2009-09-16 | 2009-09-14 | 1.829 | 5,122,937 | +374,272 | 2.11% | 9,370,404 |
| 2009-09-15 | 2009-09-11 | 1.752 | 4,748,665 | +37,527 | 2.02% | 8,321,380 |
| 2009-09-11 | 2009-09-09 | 1.727 | 4,711,138 | -50,036 | 2.01% | 8,135,099 |
| 2009-09-09 | 2009-09-07 | 1.752 | 4,761,174 | -7,812 | 2.03% | 8,343,300 |
| 2009-09-08 | 2009-09-04 | 1.714 | 4,768,986 | -1,564 | 2.03% | 8,173,990 |
| 2009-09-04 | 2009-09-02 | 1.714 | 4,770,550 | +139,161 | 2.03% | 8,176,671 |
| 2009-09-03 | 2009-09-01 | 1.688 | 4,631,389 | -57,853 | 1.97% | 7,819,671 |
| 2009-09-02 | 2009-08-31 | 1.752 | 4,689,242 | -9,382 | 2.00% | 8,217,250 |
| 2009-08-31 | 2009-08-27 | 1.752 | 4,698,624 | +306,466 | 2.00% | 8,233,690 |
| 2009-08-28 | 2009-08-26 | 1.765 | 4,392,158 | -46,878 | 1.87% | 7,752,831 |
| 2009-08-27 | 2009-08-25 | 1.765 | 4,439,036 | -7,853 | 1.89% | 7,835,578 |
| 2009-08-26 | 2009-08-24 | 1.740 | 4,446,889 | -3,128 | 1.90% | 7,735,679 |
| 2009-08-25 | 2009-08-21 | 1.765 | 4,450,017 | +67,235 | 1.90% | 7,854,961 |
| 2009-08-24 | 2009-08-20 | 1.765 | 4,382,782 | +60,981 | 1.87% | 7,736,281 |
| 2009-08-21 | 2009-08-19 | 1.714 | 4,321,801 | -75,053 | 1.84% | 7,407,520 |
| 2009-08-20 | 2009-08-18 | 1.663 | 4,396,854 | +358,065 | 1.87% | 7,311,200 |
| 2009-08-19 | 2009-08-17 | 1.740 | 4,038,789 | +201,705 | 1.72% | 7,025,760 |
| 2009-08-18 | 2009-08-14 | 1.816 | 3,837,084 | +34,399 | 1.64% | 6,969,360 |
| 2009-08-17 | 2009-08-13 | 1.842 | 3,802,685 | -167,305 | 1.62% | 7,004,161 |
| 2009-08-14 | 2009-08-12 | 1.842 | 3,969,990 | -220,468 | 1.69% | 7,312,320 |
| 2009-08-13 | 2009-08-11 | 1.867 | 4,190,458 | -71,926 | 1.79% | 7,825,599 |
| 2009-08-12 | 2009-08-10 | 1.752 | 4,262,384 | -3,127 | 1.82% | 7,469,240 |
| 2009-08-11 | 2009-08-07 | 1.714 | 4,265,511 | +67,235 | 1.82% | 7,311,039 |
| 2009-08-10 | 2009-08-06 | 1.740 | 4,198,276 | -18,764 | 1.79% | 7,303,199 |
| 2009-08-07 | 2009-08-05 | 1.752 | 4,217,040 | +17,200 | 1.80% | 7,389,781 |
| 2009-08-06 | 2009-08-04 | 1.765 | 4,199,840 | +150,106 | 1.79% | 7,413,360 |
| 2009-08-05 | 2009-08-03 | 1.791 | 4,049,734 | +100,071 | 1.73% | 7,252,000 |
| 2009-08-04 | 2009-07-31 | 1.765 | 3,949,663 | +60,980 | 1.68% | 6,971,759 |
| 2009-08-03 | 2009-07-30 | 1.791 | 3,888,683 | +171,997 | 1.66% | 6,963,600 |
| 2009-07-31 | 2009-07-29 | 1.765 | 3,716,686 | -139,161 | 1.58% | 6,560,519 |
| 2009-07-30 | 2009-07-28 | 1.855 | 3,855,847 | +140,724 | 1.64% | 7,151,400 |
| 2009-07-29 | 2009-07-27 | 1.855 | 3,715,123 | -111,016 | 1.58% | 6,890,400 |
| 2009-07-28 | 2009-07-24 | 1.855 | 3,826,139 | -145,415 | 1.63% | 7,096,301 |
| 2009-07-27 | 2009-07-23 | 1.740 | 3,971,554 | -32,835 | 1.69% | 6,908,800 |
| 2009-07-24 | 2009-07-22 | 1.688 | 4,004,389 | +32,835 | 1.71% | 6,761,039 |
| 2009-07-23 | 2009-07-21 | 1.727 | 3,971,554 | +67,235 | 1.69% | 6,858,000 |
| 2009-07-22 | 2009-07-20 | 1.752 | 3,904,319 | -81,307 | 1.66% | 6,841,780 |
| 2009-07-21 | 2009-07-17 | 1.714 | 3,985,626 | +34,399 | 1.70% | 6,831,320 |
| 2009-07-20 | 2009-07-16 | 1.714 | 3,951,227 | +37,527 | 1.68% | 6,772,360 |
| 2009-07-17 | 2009-07-15 | 1.765 | 3,913,700 | -486,281 | 1.67% | 6,908,279 |
| 2009-07-16 | 2009-07-14 | 1.599 | 4,399,981 | +93,816 | 1.88% | 7,035,000 |
| 2009-07-15 | 2009-07-13 | 1.624 | 4,306,165 | +23,454 | 1.84% | 6,995,160 |
| 2009-07-14 | 2009-07-10 | 1.612 | 4,282,711 | +23,454 | 1.83% | 6,902,280 |
| 2009-07-13 | 2009-07-09 | 1.586 | 4,259,257 | -73,489 | 1.82% | 6,755,520 |
| 2009-07-10 | 2009-07-08 | 1.637 | 4,332,746 | +78,180 | 1.85% | 7,093,760 |
| 2009-07-09 | 2009-07-07 | 1.688 | 4,254,566 | -7,818 | 1.81% | 7,183,440 |
| 2009-07-08 | 2009-07-06 | 1.714 | 4,262,384 | -96,944 | 1.82% | 7,305,680 |
| 2009-07-07 | 2009-07-03 | 1.650 | 4,359,328 | +56,290 | 1.86% | 7,193,041 |
| 2009-07-06 | 2009-07-02 | 1.663 | 4,303,038 | +120,398 | 1.83% | 7,155,200 |
| 2009-07-03 | 2009-06-30 | 1.727 | 4,182,640 | +131,342 | 1.78% | 7,222,499 |
| 2009-07-02 | 2009-06-29 | 1.701 | 4,051,298 | +29,709 | 1.73% | 6,892,061 |
| 2009-06-30 | 2009-06-26 | 1.740 | 4,021,589 | +92,253 | 1.71% | 6,995,840 |
| 2009-06-29 | 2009-06-25 | 1.752 | 3,929,336 | -17,200 | 1.68% | 6,885,619 |
| 2009-06-26 | 2009-06-24 | 1.701 | 3,946,536 | -115,707 | 1.68% | 6,713,840 |
| 2009-06-25 | 2009-06-23 | 1.676 | 4,062,243 | -7,818 | 1.73% | 6,806,760 |
| 2009-06-24 | 2009-06-22 | 1.752 | 4,070,061 | +59,417 | 1.74% | 7,132,220 |
| 2009-06-23 | 2009-06-19 | 1.765 | 4,010,644 | +40,654 | 1.71% | 7,079,400 |
| 2009-06-22 | 2009-06-18 | 1.778 | 3,969,990 | -87,562 | 1.69% | 7,058,420 |
| 2009-06-19 | 2009-06-17 | 1.765 | 4,057,552 | -56,290 | 1.73% | 7,162,200 |
| 2009-06-18 | 2009-06-16 | 1.804 | 4,113,842 | +93,817 | 1.75% | 7,419,420 |
| 2009-06-17 | 2009-06-15 | 1.855 | 4,020,025 | -57,854 | 1.71% | 7,455,899 |
| 2009-06-16 | 2009-06-12 | 1.855 | 4,077,879 | +23,454 | 1.74% | 7,563,200 |
| 2009-06-15 | 2009-06-11 | 1.804 | 4,054,425 | +48,472 | 1.73% | 7,312,260 |
| 2009-06-12 | 2009-06-10 | 1.816 | 4,005,953 | -154,797 | 1.71% | 7,276,080 |
| 2009-06-11 | 2009-06-09 | 1.842 | 4,160,750 | -6,254 | 1.77% | 7,663,680 |
| 2009-06-10 | 2009-06-08 | 1.855 | 4,167,004 | +90,689 | 1.78% | 7,728,500 |
| 2009-06-09 | 2009-06-05 | 1.791 | 4,076,315 | -20,327 | 1.74% | 7,299,600 |
| 2009-06-08 | 2009-06-04 | 1.804 | 4,096,642 | -100,071 | 1.75% | 7,388,400 |
| 2009-06-05 | 2009-06-03 | 1.816 | 4,196,713 | -184,505 | 1.79% | 7,622,560 |
| 2009-06-04 | 2009-06-02 | 1.829 | 4,381,218 | -184,505 | 1.87% | 8,013,720 |
| 2009-06-03 | 2009-06-01 | 1.842 | 4,565,723 | +68,798 | 1.95% | 8,409,600 |
| 2009-06-02 | 2009-05-29 | 1.727 | 4,496,925 | +50,036 | 1.92% | 7,765,201 |
| 2009-06-01 | 2009-05-27 | 1.740 | 4,446,889 | -137,597 | 1.90% | 7,735,679 |
| 2009-05-29 | 2009-05-26 | 1.752 | 4,584,486 | +473,771 | 1.95% | 8,033,679 |
| 2009-05-27 | 2009-05-25 | 1.816 | 4,110,715 | +151,670 | 1.75% | 7,466,361 |
| 2009-05-26 | 2009-05-22 | 1.829 | 3,959,045 | +50,035 | 1.69% | 7,241,520 |
| 2009-05-25 | 2009-05-21 | 1.676 | 3,909,010 | +301,776 | 1.67% | 6,550,001 |
| 2009-05-22 | 2009-05-20 | 1.650 | 3,607,234 | -26,581 | 1.54% | 5,952,060 |
| 2009-05-21 | 2009-05-19 | 1.560 | 3,633,815 | -21,891 | 1.55% | 5,670,559 |
| 2009-05-20 | 2009-05-18 | 1.535 | 3,655,706 | +23,454 | 1.56% | 5,611,200 |
| 2009-05-19 | 2009-05-15 | 1.522 | 3,632,252 | -23,454 | 1.55% | 5,528,740 |
| 2009-05-18 | 2009-05-14 | 1.522 | 3,655,706 | -54,726 | 1.56% | 5,564,440 |
| 2009-05-15 | 2009-05-13 | 1.535 | 3,710,432 | +40,654 | 1.58% | 5,695,200 |
| 2009-05-14 | 2009-05-12 | 1.522 | 3,669,778 | +43,781 | 1.56% | 5,585,860 |
| 2009-05-13 | 2009-05-11 | 1.535 | 3,625,997 | -42,218 | 1.55% | 5,565,599 |
| 2009-05-12 | 2009-05-08 | 1.586 | 3,668,215 | -46,908 | 1.56% | 5,818,081 |
| 2009-05-11 | 2009-05-07 | 1.586 | 3,715,123 | +117,271 | 1.58% | 5,892,480 |
| 2009-05-08 | 2009-05-06 | 1.599 | 3,597,852 | +45,344 | 1.53% | 5,752,499 |
| 2009-05-07 | 2009-05-05 | 1.560 | 3,552,508 | +145,415 | 1.51% | 5,543,680 |
| 2009-05-06 | 2009-05-04 | 1.522 | 3,407,093 | +21,891 | 1.45% | 5,186,020 |
| 2009-05-05 | 2009-04-30 | 1.497 | 3,385,202 | +9,381 | 1.44% | 5,066,099 |
| 2009-05-04 | 2009-04-29 | 1.458 | 3,375,821 | -15,636 | 1.44% | 4,922,520 |
| 2009-04-30 | 2009-04-28 | 1.458 | 3,391,457 | +45,345 | 1.45% | 4,945,320 |
| 2009-04-29 | 2009-04-27 | 1.548 | 3,346,112 | -14,073 | 1.43% | 5,178,800 |
| 2009-04-28 | 2009-04-24 | 1.586 | 3,360,185 | -62,544 | 1.43% | 5,329,521 |
| 2009-04-27 | 2009-04-23 | 1.599 | 3,422,729 | -78,180 | 1.46% | 5,472,500 |
| 2009-04-24 | 2009-04-22 | 1.599 | 3,500,909 | -295,521 | 1.49% | 5,597,500 |
| 2009-04-23 | 2009-04-21 | 1.612 | 3,796,430 | +106,325 | 1.62% | 6,118,560 |
| 2009-04-22 | 2009-04-20 | 1.612 | 3,690,105 | +39,090 | 1.57% | 5,947,200 |
| 2009-04-21 | 2009-04-17 | 1.663 | 3,651,015 | +87,562 | 1.56% | 6,071,000 |
| 2009-04-20 | 2009-04-16 | 1.727 | 3,563,453 | +797,438 | 1.52% | 6,153,300 |
| 2009-04-17 | 2009-04-15 | 1.676 | 2,766,015 | -154,797 | 1.18% | 4,634,780 |
| 2009-04-16 | 2009-04-14 | 1.573 | 2,920,812 | -48,472 | 1.25% | 4,595,280 |
| 2009-04-15 | 2009-04-09 | 1.586 | 2,969,284 | -101,634 | 1.27% | 4,709,520 |
| 2009-04-14 | 2009-04-08 | 1.535 | 3,070,918 | +95,380 | 1.31% | 4,713,600 |
| 2009-04-09 | 2009-04-07 | 1.586 | 2,975,538 | -98,507 | 1.27% | 4,719,440 |
| 2009-04-08 | 2009-04-06 | 1.599 | 3,074,045 | +129,779 | 1.31% | 4,915,000 |
| 2009-04-07 | 2009-04-03 | 1.624 | 2,944,266 | +90,689 | 1.26% | 4,782,820 |
| 2009-04-06 | 2009-04-02 | 1.650 | 2,853,577 | +390,901 | 1.22% | 4,708,500 |
| 2009-04-03 | 2009-04-01 | 1.676 | 2,462,676 | +395,592 | 1.05% | 4,126,500 |
| 2009-04-02 | 2009-03-31 | 1.548 | 2,067,084 | -17,200 | 0.88% | 3,199,240 |
| 2009-04-01 | 2009-03-30 | 1.560 | 2,084,284 | -23,454 | 0.89% | 3,252,520 |
| 2009-03-31 | 2009-03-27 | 1.573 | 2,107,738 | -111,016 | 0.90% | 3,316,080 |
| 2009-03-30 | 2009-03-26 | 1.637 | 2,218,754 | +336,175 | 0.95% | 3,632,640 |
| 2009-03-27 | 2009-03-25 | 1.688 | 1,882,579 | +286,139 | 0.80% | 3,178,560 |
| 2009-03-26 | 2009-03-24 | 1.740 | 1,596,440 | +1,166,449 | 0.68% | 2,777,121 |
| 2009-03-25 | 2009-03-23 | 1.535 | 429,991 | 0.18% | 660,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy