History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 62,000 | +0 | 0.01% | 7,068 |
| 2025-10-13 | 2025-10-09 | 0.121 | 62,000 | +0 | 0.01% | 7,502 |
| 2025-10-10 | 2025-10-08 | 0.122 | 62,000 | +0 | 0.01% | 7,564 |
| 2025-10-09 | 2025-10-06 | 0.129 | 62,000 | +0 | 0.01% | 7,998 |
| 2025-10-08 | 2025-10-03 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2025-10-06 | 2025-10-02 | 0.117 | 62,000 | +0 | 0.01% | 7,254 |
| 2025-10-03 | 2025-09-30 | 0.117 | 62,000 | +0 | 0.01% | 7,254 |
| 2025-10-02 | 2025-09-29 | 0.117 | 62,000 | +0 | 0.01% | 7,254 |
| 2025-09-30 | 2025-09-26 | 0.116 | 62,000 | +0 | 0.01% | 7,192 |
| 2025-09-29 | 2025-09-25 | 0.116 | 62,000 | +0 | 0.01% | 7,192 |
| 2025-09-26 | 2025-09-24 | 0.116 | 62,000 | +0 | 0.01% | 7,192 |
| 2025-09-25 | 2025-09-23 | 0.106 | 62,000 | +0 | 0.01% | 6,572 |
| 2025-09-24 | 2025-09-22 | 0.106 | 62,000 | +0 | 0.01% | 6,572 |
| 2025-09-23 | 2025-09-19 | 0.109 | 62,000 | +0 | 0.01% | 6,758 |
| 2025-09-22 | 2025-09-18 | 0.109 | 62,000 | +0 | 0.01% | 6,758 |
| 2025-09-19 | 2025-09-17 | 0.109 | 62,000 | +0 | 0.01% | 6,758 |
| 2025-09-18 | 2025-09-16 | 0.106 | 62,000 | +0 | 0.01% | 6,572 |
| 2025-09-17 | 2025-09-15 | 0.110 | 62,000 | +0 | 0.01% | 6,820 |
| 2025-09-16 | 2025-09-12 | 0.121 | 62,000 | +0 | 0.01% | 7,502 |
| 2025-09-15 | 2025-09-11 | 0.125 | 62,000 | +0 | 0.01% | 7,750 |
| 2025-09-12 | 2025-09-10 | 0.129 | 62,000 | +0 | 0.01% | 7,998 |
| 2025-09-11 | 2025-09-09 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2025-09-10 | 2025-09-08 | 0.107 | 62,000 | +0 | 0.01% | 6,634 |
| 2025-09-09 | 2025-09-05 | 0.107 | 62,000 | +0 | 0.01% | 6,634 |
| 2025-09-08 | 2025-09-04 | 0.101 | 62,000 | +0 | 0.01% | 6,262 |
| 2025-09-05 | 2025-09-03 | 0.110 | 62,000 | +0 | 0.01% | 6,820 |
| 2025-09-04 | 2025-09-02 | 0.110 | 62,000 | +0 | 0.01% | 6,820 |
| 2025-09-03 | 2025-09-01 | 0.120 | 62,000 | +0 | 0.01% | 7,440 |
| 2025-09-02 | 2025-08-29 | 0.116 | 62,000 | +0 | 0.01% | 7,192 |
| 2025-09-01 | 2025-08-28 | 0.105 | 62,000 | +0 | 0.01% | 6,510 |
| 2025-08-29 | 2025-08-27 | 0.104 | 62,000 | +0 | 0.01% | 6,448 |
| 2025-08-28 | 2025-08-26 | 0.102 | 62,000 | +0 | 0.01% | 6,324 |
| 2025-08-27 | 2025-08-25 | 0.100 | 62,000 | +0 | 0.01% | 6,200 |
| 2025-08-26 | 2025-08-22 | 0.094 | 62,000 | +0 | 0.01% | 5,828 |
| 2025-08-25 | 2025-08-21 | 0.094 | 62,000 | +0 | 0.01% | 5,828 |
| 2025-08-22 | 2025-08-20 | 0.102 | 62,000 | +0 | 0.01% | 6,324 |
| 2025-08-21 | 2025-08-19 | 0.102 | 62,000 | +0 | 0.01% | 6,324 |
| 2025-08-20 | 2025-08-18 | 0.096 | 62,000 | +0 | 0.01% | 5,952 |
| 2025-08-19 | 2025-08-15 | 0.096 | 62,000 | +0 | 0.01% | 5,952 |
| 2025-08-18 | 2025-08-14 | 0.099 | 62,000 | +0 | 0.01% | 6,138 |
| 2025-08-15 | 2025-08-13 | 0.087 | 62,000 | +0 | 0.01% | 5,394 |
| 2025-08-14 | 2025-08-12 | 0.090 | 62,000 | +0 | 0.01% | 5,580 |
| 2025-08-13 | 2025-08-11 | 0.089 | 62,000 | +0 | 0.01% | 5,518 |
| 2025-08-12 | 2025-08-08 | 0.089 | 62,000 | +0 | 0.01% | 5,518 |
| 2025-08-11 | 2025-08-07 | 0.090 | 62,000 | +0 | 0.01% | 5,580 |
| 2025-08-08 | 2025-08-06 | 0.090 | 62,000 | +0 | 0.01% | 5,580 |
| 2025-08-07 | 2025-08-05 | 0.092 | 62,000 | +0 | 0.01% | 5,704 |
| 2025-08-06 | 2025-08-04 | 0.095 | 62,000 | +0 | 0.01% | 5,890 |
| 2025-08-05 | 2025-08-01 | 0.095 | 62,000 | +0 | 0.01% | 5,890 |
| 2025-08-04 | 2025-07-31 | 0.095 | 62,000 | +0 | 0.01% | 5,890 |
| 2025-08-01 | 2025-07-30 | 0.095 | 62,000 | +0 | 0.01% | 5,890 |
| 2025-07-31 | 2025-07-29 | 0.100 | 62,000 | +0 | 0.01% | 6,200 |
| 2025-07-30 | 2025-07-28 | 0.100 | 62,000 | +0 | 0.01% | 6,200 |
| 2025-07-29 | 2025-07-25 | 0.102 | 62,000 | +0 | 0.01% | 6,324 |
| 2025-07-28 | 2025-07-24 | 0.092 | 62,000 | +0 | 0.01% | 5,704 |
| 2025-07-25 | 2025-07-23 | 0.092 | 62,000 | +0 | 0.01% | 5,704 |
| 2025-07-24 | 2025-07-22 | 0.099 | 62,000 | +0 | 0.01% | 6,138 |
| 2025-07-23 | 2025-07-21 | 0.092 | 62,000 | +0 | 0.01% | 5,704 |
| 2025-07-22 | 2025-07-18 | 0.088 | 62,000 | +0 | 0.01% | 5,456 |
| 2025-07-21 | 2025-07-17 | 0.082 | 62,000 | +0 | 0.01% | 5,084 |
| 2025-07-18 | 2025-07-16 | 0.082 | 62,000 | +0 | 0.01% | 5,084 |
| 2025-07-17 | 2025-07-15 | 0.082 | 62,000 | +0 | 0.01% | 5,084 |
| 2025-07-16 | 2025-07-14 | 0.082 | 62,000 | +0 | 0.01% | 5,084 |
| 2025-07-15 | 2025-07-11 | 0.085 | 62,000 | +0 | 0.01% | 5,270 |
| 2025-07-14 | 2025-07-10 | 0.086 | 62,000 | +0 | 0.01% | 5,332 |
| 2025-07-11 | 2025-07-09 | 0.086 | 62,000 | +0 | 0.01% | 5,332 |
| 2025-07-10 | 2025-07-08 | 0.086 | 62,000 | +0 | 0.01% | 5,332 |
| 2025-07-09 | 2025-07-07 | 0.083 | 62,000 | +0 | 0.01% | 5,146 |
| 2025-07-08 | 2025-07-04 | 0.090 | 62,000 | +0 | 0.01% | 5,580 |
| 2025-07-07 | 2025-07-03 | 0.081 | 62,000 | +0 | 0.01% | 5,022 |
| 2025-07-04 | 2025-07-02 | 0.086 | 62,000 | +0 | 0.01% | 5,332 |
| 2025-07-03 | 2025-06-30 | 0.092 | 62,000 | +0 | 0.01% | 5,704 |
| 2025-07-02 | 2025-06-27 | 0.097 | 62,000 | +0 | 0.01% | 6,014 |
| 2025-06-30 | 2025-06-26 | 0.090 | 62,000 | +0 | 0.01% | 5,580 |
| 2025-06-27 | 2025-06-25 | 0.091 | 62,000 | +0 | 0.01% | 5,642 |
| 2025-06-26 | 2025-06-24 | 0.100 | 62,000 | +0 | 0.01% | 6,200 |
| 2025-06-25 | 2025-06-23 | 0.097 | 62,000 | +0 | 0.01% | 6,014 |
| 2025-06-24 | 2025-06-20 | 0.102 | 62,000 | +0 | 0.01% | 6,324 |
| 2025-06-23 | 2025-06-19 | 0.102 | 62,000 | +0 | 0.01% | 6,324 |
| 2025-06-20 | 2025-06-18 | 0.102 | 62,000 | +0 | 0.01% | 6,324 |
| 2025-06-19 | 2025-06-17 | 0.102 | 62,000 | +0 | 0.01% | 6,324 |
| 2025-06-18 | 2025-06-16 | 0.110 | 62,000 | +0 | 0.01% | 6,820 |
| 2025-06-17 | 2025-06-13 | 0.091 | 62,000 | +0 | 0.01% | 5,642 |
| 2025-06-16 | 2025-06-12 | 0.098 | 62,000 | +0 | 0.01% | 6,076 |
| 2025-06-13 | 2025-06-11 | 0.087 | 62,000 | +0 | 0.01% | 5,394 |
| 2025-06-12 | 2025-06-10 | 0.087 | 62,000 | +0 | 0.01% | 5,394 |
| 2025-06-11 | 2025-06-09 | 0.087 | 62,000 | +0 | 0.01% | 5,394 |
| 2025-06-10 | 2025-06-06 | 0.092 | 62,000 | +0 | 0.01% | 5,704 |
| 2025-06-09 | 2025-06-05 | 0.090 | 62,000 | +0 | 0.01% | 5,580 |
| 2025-06-06 | 2025-06-04 | 0.090 | 62,000 | +0 | 0.01% | 5,580 |
| 2025-06-05 | 2025-06-03 | 0.084 | 62,000 | +0 | 0.01% | 5,208 |
| 2025-06-04 | 2025-06-02 | 0.084 | 62,000 | +0 | 0.01% | 5,208 |
| 2025-06-03 | 2025-05-30 | 0.082 | 62,000 | +0 | 0.01% | 5,084 |
| 2025-06-02 | 2025-05-29 | 0.082 | 62,000 | +0 | 0.01% | 5,084 |
| 2025-05-30 | 2025-05-28 | 0.082 | 62,000 | +0 | 0.01% | 5,084 |
| 2025-05-29 | 2025-05-27 | 0.082 | 62,000 | +0 | 0.01% | 5,084 |
| 2025-05-28 | 2025-05-26 | 0.080 | 62,000 | +0 | 0.01% | 4,960 |
| 2025-05-27 | 2025-05-23 | 0.084 | 62,000 | +0 | 0.01% | 5,208 |
| 2025-05-26 | 2025-05-22 | 0.084 | 62,000 | +0 | 0.01% | 5,208 |
| 2025-05-23 | 2025-05-21 | 0.082 | 62,000 | +0 | 0.01% | 5,084 |
| 2025-05-22 | 2025-05-20 | 0.078 | 62,000 | +0 | 0.01% | 4,836 |
| 2025-05-21 | 2025-05-19 | 0.078 | 62,000 | +0 | 0.01% | 4,836 |
| 2025-05-20 | 2025-05-16 | 0.078 | 62,000 | +0 | 0.01% | 4,836 |
| 2025-05-19 | 2025-05-15 | 0.081 | 62,000 | +0 | 0.01% | 5,022 |
| 2025-05-16 | 2025-05-14 | 0.085 | 62,000 | +0 | 0.01% | 5,270 |
| 2025-05-15 | 2025-05-13 | 0.087 | 62,000 | +0 | 0.01% | 5,394 |
| 2025-05-14 | 2025-05-12 | 0.087 | 62,000 | +0 | 0.01% | 5,394 |
| 2025-05-13 | 2025-05-09 | 0.087 | 62,000 | +0 | 0.01% | 5,394 |
| 2025-05-12 | 2025-05-08 | 0.090 | 62,000 | +0 | 0.01% | 5,580 |
| 2025-05-09 | 2025-05-07 | 0.090 | 62,000 | +0 | 0.01% | 5,580 |
| 2025-05-08 | 2025-05-06 | 0.090 | 62,000 | +0 | 0.01% | 5,580 |
| 2025-05-07 | 2025-05-02 | 0.090 | 62,000 | +0 | 0.01% | 5,580 |
| 2025-05-06 | 2025-04-30 | 0.090 | 62,000 | +0 | 0.01% | 5,580 |
| 2025-05-02 | 2025-04-29 | 0.099 | 62,000 | +0 | 0.01% | 6,138 |
| 2025-04-30 | 2025-04-28 | 0.097 | 62,000 | +0 | 0.01% | 6,014 |
| 2025-04-29 | 2025-04-25 | 0.100 | 62,000 | +0 | 0.01% | 6,200 |
| 2025-04-28 | 2025-04-24 | 0.083 | 62,000 | +0 | 0.01% | 5,146 |
| 2025-04-25 | 2025-04-23 | 0.083 | 62,000 | +0 | 0.01% | 5,146 |
| 2025-04-24 | 2025-04-22 | 0.084 | 62,000 | +0 | 0.01% | 5,208 |
| 2025-04-23 | 2025-04-17 | 0.084 | 62,000 | +0 | 0.01% | 5,208 |
| 2025-04-22 | 2025-04-16 | 0.083 | 62,000 | +0 | 0.01% | 5,146 |
| 2025-04-17 | 2025-04-15 | 0.089 | 62,000 | +0 | 0.01% | 5,518 |
| 2025-04-16 | 2025-04-14 | 0.089 | 62,000 | +0 | 0.01% | 5,518 |
| 2025-04-15 | 2025-04-11 | 0.080 | 62,000 | +0 | 0.01% | 4,960 |
| 2025-04-14 | 2025-04-10 | 0.080 | 62,000 | +0 | 0.01% | 4,960 |
| 2025-04-11 | 2025-04-09 | 0.075 | 62,000 | +0 | 0.01% | 4,650 |
| 2025-04-10 | 2025-04-08 | 0.073 | 62,000 | +0 | 0.01% | 4,526 |
| 2025-04-09 | 2025-04-07 | 0.079 | 62,000 | +0 | 0.01% | 4,898 |
| 2025-04-08 | 2025-04-03 | 0.091 | 62,000 | +0 | 0.01% | 5,642 |
| 2025-04-07 | 2025-04-02 | 0.091 | 62,000 | +0 | 0.01% | 5,642 |
| 2025-04-03 | 2025-04-01 | 0.104 | 62,000 | +0 | 0.01% | 6,448 |
| 2025-04-02 | 2025-03-31 | 0.105 | 62,000 | +0 | 0.01% | 6,510 |
| 2025-04-01 | 2025-03-28 | 0.105 | 62,000 | +0 | 0.01% | 6,510 |
| 2025-03-31 | 2025-03-27 | 0.105 | 62,000 | +0 | 0.01% | 6,510 |
| 2025-03-28 | 2025-03-26 | 0.105 | 62,000 | +0 | 0.01% | 6,510 |
| 2025-03-27 | 2025-03-25 | 0.105 | 62,000 | +0 | 0.01% | 6,510 |
| 2025-03-26 | 2025-03-24 | 0.105 | 62,000 | +0 | 0.01% | 6,510 |
| 2025-03-25 | 2025-03-21 | 0.105 | 62,000 | +0 | 0.01% | 6,510 |
| 2025-03-24 | 2025-03-20 | 0.105 | 62,000 | +0 | 0.01% | 6,510 |
| 2025-03-21 | 2025-03-19 | 0.104 | 62,000 | +0 | 0.01% | 6,448 |
| 2025-03-20 | 2025-03-18 | 0.120 | 62,000 | +0 | 0.01% | 7,440 |
| 2025-03-19 | 2025-03-17 | 0.110 | 62,000 | +0 | 0.01% | 6,820 |
| 2025-03-18 | 2025-03-14 | 0.110 | 62,000 | +0 | 0.01% | 6,820 |
| 2025-03-17 | 2025-03-13 | 0.110 | 62,000 | +0 | 0.01% | 6,820 |
| 2025-03-14 | 2025-03-12 | 0.110 | 62,000 | +0 | 0.01% | 6,820 |
| 2025-03-13 | 2025-03-11 | 0.106 | 62,000 | +0 | 0.01% | 6,572 |
| 2025-03-12 | 2025-03-10 | 0.106 | 62,000 | +0 | 0.01% | 6,572 |
| 2025-03-11 | 2025-03-07 | 0.109 | 62,000 | +0 | 0.01% | 6,758 |
| 2025-03-10 | 2025-03-06 | 0.110 | 62,000 | +0 | 0.01% | 6,820 |
| 2025-03-07 | 2025-03-05 | 0.110 | 62,000 | +0 | 0.01% | 6,820 |
| 2025-03-06 | 2025-03-04 | 0.121 | 62,000 | +0 | 0.01% | 7,502 |
| 2025-03-05 | 2025-03-03 | 0.121 | 62,000 | +0 | 0.01% | 7,502 |
| 2025-03-04 | 2025-02-28 | 0.111 | 62,000 | +0 | 0.01% | 6,882 |
| 2025-03-03 | 2025-02-27 | 0.111 | 62,000 | +0 | 0.01% | 6,882 |
| 2025-02-28 | 2025-02-26 | 0.102 | 62,000 | +0 | 0.01% | 6,324 |
| 2025-02-27 | 2025-02-25 | 0.110 | 62,000 | +0 | 0.01% | 6,820 |
| 2025-02-26 | 2025-02-24 | 0.110 | 62,000 | +0 | 0.01% | 6,820 |
| 2025-02-25 | 2025-02-21 | 0.110 | 62,000 | +0 | 0.01% | 6,820 |
| 2025-02-24 | 2025-02-20 | 0.110 | 62,000 | +0 | 0.01% | 6,820 |
| 2025-02-21 | 2025-02-19 | 0.110 | 62,000 | +0 | 0.01% | 6,820 |
| 2025-02-20 | 2025-02-18 | 0.110 | 62,000 | +0 | 0.01% | 6,820 |
| 2025-02-19 | 2025-02-17 | 0.105 | 62,000 | +0 | 0.01% | 6,510 |
| 2025-02-18 | 2025-02-14 | 0.125 | 62,000 | +0 | 0.01% | 7,750 |
| 2025-02-17 | 2025-02-13 | 0.096 | 62,000 | +0 | 0.01% | 5,952 |
| 2025-02-14 | 2025-02-12 | 0.098 | 62,000 | +0 | 0.01% | 6,076 |
| 2025-02-13 | 2025-02-11 | 0.086 | 62,000 | +0 | 0.01% | 5,332 |
| 2025-02-12 | 2025-02-10 | 0.099 | 62,000 | +0 | 0.01% | 6,138 |
| 2025-02-11 | 2025-02-07 | 0.099 | 62,000 | +0 | 0.01% | 6,138 |
| 2025-02-10 | 2025-02-06 | 0.099 | 62,000 | +0 | 0.01% | 6,138 |
| 2025-02-07 | 2025-02-05 | 0.099 | 62,000 | +0 | 0.01% | 6,138 |
| 2025-02-06 | 2025-02-04 | 0.099 | 62,000 | +0 | 0.01% | 6,138 |
| 2025-02-05 | 2025-02-03 | 0.099 | 62,000 | +0 | 0.01% | 6,138 |
| 2025-02-04 | 2025-01-28 | 0.099 | 62,000 | +0 | 0.01% | 6,138 |
| 2025-02-03 | 2025-01-24 | 0.099 | 62,000 | +0 | 0.01% | 6,138 |
| 2025-01-27 | 2025-01-23 | 0.099 | 62,000 | +0 | 0.01% | 6,138 |
| 2025-01-24 | 2025-01-22 | 0.099 | 62,000 | +0 | 0.01% | 6,138 |
| 2025-01-23 | 2025-01-21 | 0.098 | 62,000 | +0 | 0.01% | 6,076 |
| 2025-01-22 | 2025-01-20 | 0.082 | 62,000 | +0 | 0.01% | 5,084 |
| 2025-01-21 | 2025-01-17 | 0.086 | 62,000 | +0 | 0.01% | 5,332 |
| 2025-01-20 | 2025-01-16 | 0.091 | 62,000 | +0 | 0.01% | 5,642 |
| 2025-01-17 | 2025-01-15 | 0.091 | 62,000 | +0 | 0.01% | 5,642 |
| 2025-01-16 | 2025-01-14 | 0.091 | 62,000 | +0 | 0.01% | 5,642 |
| 2025-01-15 | 2025-01-13 | 0.091 | 62,000 | +0 | 0.01% | 5,642 |
| 2025-01-14 | 2025-01-10 | 0.091 | 62,000 | +0 | 0.01% | 5,642 |
| 2025-01-13 | 2025-01-09 | 0.099 | 62,000 | +0 | 0.01% | 6,138 |
| 2025-01-10 | 2025-01-08 | 0.099 | 62,000 | +0 | 0.01% | 6,138 |
| 2025-01-09 | 2025-01-07 | 0.099 | 62,000 | +0 | 0.01% | 6,138 |
| 2025-01-08 | 2025-01-06 | 0.099 | 62,000 | +0 | 0.01% | 6,138 |
| 2025-01-07 | 2025-01-03 | 0.099 | 62,000 | +0 | 0.01% | 6,138 |
| 2025-01-06 | 2025-01-02 | 0.089 | 62,000 | +0 | 0.01% | 5,518 |
| 2025-01-03 | 2024-12-31 | 0.089 | 62,000 | +0 | 0.01% | 5,518 |
| 2025-01-02 | 2024-12-27 | 0.089 | 62,000 | +0 | 0.01% | 5,518 |
| 2024-12-30 | 2024-12-24 | 0.094 | 62,000 | +0 | 0.01% | 5,828 |
| 2024-12-27 | 2024-12-20 | 0.094 | 62,000 | +0 | 0.01% | 5,828 |
| 2024-12-23 | 2024-12-19 | 0.094 | 62,000 | +0 | 0.01% | 5,828 |
| 2024-12-20 | 2024-12-18 | 0.100 | 62,000 | +0 | 0.01% | 6,200 |
| 2024-12-19 | 2024-12-17 | 0.099 | 62,000 | +0 | 0.01% | 6,138 |
| 2024-12-18 | 2024-12-16 | 0.113 | 62,000 | +0 | 0.01% | 7,006 |
| 2024-12-17 | 2024-12-13 | 0.120 | 62,000 | +0 | 0.01% | 7,440 |
| 2024-12-16 | 2024-12-12 | 0.120 | 62,000 | +0 | 0.01% | 7,440 |
| 2024-12-13 | 2024-12-11 | 0.120 | 62,000 | +0 | 0.01% | 7,440 |
| 2024-12-12 | 2024-12-10 | 0.120 | 62,000 | +0 | 0.01% | 7,440 |
| 2024-12-11 | 2024-12-09 | 0.142 | 62,000 | +0 | 0.01% | 8,804 |
| 2024-12-10 | 2024-12-06 | 0.143 | 62,000 | +0 | 0.01% | 8,866 |
| 2024-12-09 | 2024-12-05 | 0.144 | 62,000 | +0 | 0.01% | 8,928 |
| 2024-12-06 | 2024-12-04 | 0.123 | 62,000 | +0 | 0.01% | 7,626 |
| 2024-12-05 | 2024-12-03 | 0.115 | 62,000 | +0 | 0.01% | 7,130 |
| 2024-12-04 | 2024-12-02 | 0.110 | 62,000 | +0 | 0.01% | 6,820 |
| 2024-12-03 | 2024-11-29 | 0.110 | 62,000 | +0 | 0.01% | 6,820 |
| 2024-12-02 | 2024-11-28 | 0.123 | 62,000 | +0 | 0.01% | 7,626 |
| 2024-11-29 | 2024-11-27 | 0.111 | 62,000 | +0 | 0.01% | 6,882 |
| 2024-11-28 | 2024-11-26 | 0.126 | 62,000 | +0 | 0.01% | 7,812 |
| 2024-11-27 | 2024-11-25 | 0.126 | 62,000 | +0 | 0.01% | 7,812 |
| 2024-11-26 | 2024-11-22 | 0.126 | 62,000 | +0 | 0.01% | 7,812 |
| 2024-11-25 | 2024-11-21 | 0.127 | 62,000 | +0 | 0.01% | 7,874 |
| 2024-11-22 | 2024-11-20 | 0.126 | 62,000 | +0 | 0.01% | 7,812 |
| 2024-11-21 | 2024-11-19 | 0.126 | 62,000 | +0 | 0.01% | 7,812 |
| 2024-11-20 | 2024-11-18 | 0.126 | 62,000 | +0 | 0.01% | 7,812 |
| 2024-11-19 | 2024-11-15 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2024-11-18 | 2024-11-14 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2024-11-15 | 2024-11-13 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2024-11-14 | 2024-11-12 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2024-11-13 | 2024-11-11 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2024-11-12 | 2024-11-08 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2024-11-11 | 2024-11-07 | 0.150 | 62,000 | +0 | 0.01% | 9,300 |
| 2024-11-08 | 2024-11-06 | 0.143 | 62,000 | +0 | 0.01% | 8,866 |
| 2024-11-07 | 2024-11-05 | 0.143 | 62,000 | +0 | 0.01% | 8,866 |
| 2024-11-06 | 2024-11-04 | 0.128 | 62,000 | +0 | 0.01% | 7,936 |
| 2024-11-05 | 2024-11-01 | 0.158 | 62,000 | +0 | 0.01% | 9,796 |
| 2024-11-04 | 2024-10-31 | 0.160 | 62,000 | +0 | 0.01% | 9,920 |
| 2024-11-01 | 2024-10-30 | 0.160 | 62,000 | +0 | 0.01% | 9,920 |
| 2024-10-31 | 2024-10-29 | 0.161 | 62,000 | +0 | 0.01% | 9,982 |
| 2024-10-30 | 2024-10-28 | 0.167 | 62,000 | +0 | 0.01% | 10,354 |
| 2024-10-29 | 2024-10-25 | 0.160 | 62,000 | +0 | 0.01% | 9,920 |
| 2024-10-28 | 2024-10-24 | 0.160 | 62,000 | +0 | 0.01% | 9,920 |
| 2024-10-25 | 2024-10-23 | 0.159 | 62,000 | +0 | 0.01% | 9,858 |
| 2024-10-24 | 2024-10-22 | 0.157 | 62,000 | +0 | 0.01% | 9,734 |
| 2024-10-23 | 2024-10-21 | 0.156 | 62,000 | +0 | 0.01% | 9,672 |
| 2024-10-22 | 2024-10-18 | 0.158 | 62,000 | +0 | 0.01% | 9,796 |
| 2024-10-21 | 2024-10-17 | 0.159 | 62,000 | +0 | 0.01% | 9,858 |
| 2024-10-18 | 2024-10-16 | 0.161 | 62,000 | +0 | 0.01% | 9,982 |
| 2024-10-17 | 2024-10-15 | 0.161 | 62,000 | +0 | 0.01% | 9,982 |
| 2024-10-16 | 2024-10-14 | 0.162 | 62,000 | +0 | 0.01% | 10,044 |
| 2024-10-15 | 2024-10-10 | 0.150 | 62,000 | +0 | 0.01% | 9,300 |
| 2024-10-14 | 2024-10-09 | 0.150 | 62,000 | +0 | 0.01% | 9,300 |
| 2024-10-10 | 2024-10-08 | 0.160 | 62,000 | +0 | 0.01% | 9,920 |
| 2024-10-09 | 2024-10-07 | 0.180 | 62,000 | +0 | 0.01% | 11,160 |
| 2024-10-08 | 2024-10-04 | 0.149 | 62,000 | +0 | 0.01% | 9,238 |
| 2024-10-07 | 2024-10-03 | 0.106 | 62,000 | +0 | 0.01% | 6,572 |
| 2024-10-04 | 2024-10-02 | 0.092 | 62,000 | +0 | 0.01% | 5,704 |
| 2024-10-03 | 2024-09-30 | 0.075 | 62,000 | +0 | 0.01% | 4,650 |
| 2024-10-02 | 2024-09-27 | 0.076 | 62,000 | +0 | 0.01% | 4,712 |
| 2024-09-30 | 2024-09-26 | 0.078 | 62,000 | +0 | 0.01% | 4,836 |
| 2024-09-27 | 2024-09-25 | 0.085 | 62,000 | +0 | 0.01% | 5,270 |
| 2024-09-26 | 2024-09-24 | 0.085 | 62,000 | +0 | 0.01% | 5,270 |
| 2024-09-25 | 2024-09-23 | 0.085 | 62,000 | +0 | 0.01% | 5,270 |
| 2024-09-24 | 2024-09-20 | 0.085 | 62,000 | +0 | 0.01% | 5,270 |
| 2024-09-23 | 2024-09-19 | 0.072 | 62,000 | +0 | 0.01% | 4,464 |
| 2024-09-20 | 2024-09-17 | 0.070 | 62,000 | +0 | 0.01% | 4,340 |
| 2024-09-19 | 2024-09-16 | 0.070 | 62,000 | +0 | 0.01% | 4,340 |
| 2024-09-17 | 2024-09-13 | 0.070 | 62,000 | +0 | 0.01% | 4,340 |
| 2024-09-16 | 2024-09-12 | 0.070 | 62,000 | +0 | 0.01% | 4,340 |
| 2024-09-13 | 2024-09-11 | 0.067 | 62,000 | +0 | 0.01% | 4,154 |
| 2024-09-12 | 2024-09-10 | 0.067 | 62,000 | +0 | 0.01% | 4,154 |
| 2024-09-11 | 2024-09-09 | 0.067 | 62,000 | +0 | 0.01% | 4,154 |
| 2024-09-10 | 2024-09-05 | 0.067 | 62,000 | +0 | 0.01% | 4,154 |
| 2024-09-09 | 2024-09-04 | 0.067 | 62,000 | +0 | 0.01% | 4,154 |
| 2024-09-05 | 2024-09-03 | 0.067 | 62,000 | +0 | 0.01% | 4,154 |
| 2024-09-04 | 2024-09-02 | 0.064 | 62,000 | +0 | 0.01% | 3,968 |
| 2024-09-03 | 2024-08-30 | 0.075 | 62,000 | +0 | 0.01% | 4,650 |
| 2024-09-02 | 2024-08-29 | 0.076 | 62,000 | +0 | 0.01% | 4,712 |
| 2024-08-30 | 2024-08-28 | 0.064 | 62,000 | +0 | 0.01% | 3,968 |
| 2024-08-29 | 2024-08-27 | 0.064 | 62,000 | +0 | 0.01% | 3,968 |
| 2024-08-28 | 2024-08-26 | 0.064 | 62,000 | +0 | 0.01% | 3,968 |
| 2024-08-27 | 2024-08-23 | 0.061 | 62,000 | +0 | 0.01% | 3,782 |
| 2024-08-26 | 2024-08-22 | 0.061 | 62,000 | +0 | 0.01% | 3,782 |
| 2024-08-23 | 2024-08-21 | 0.061 | 62,000 | +0 | 0.01% | 3,782 |
| 2024-08-22 | 2024-08-20 | 0.061 | 62,000 | +0 | 0.01% | 3,782 |
| 2024-08-21 | 2024-08-19 | 0.061 | 62,000 | +0 | 0.01% | 3,782 |
| 2024-08-20 | 2024-08-16 | 0.064 | 62,000 | +0 | 0.01% | 3,968 |
| 2024-08-19 | 2024-08-15 | 0.063 | 62,000 | +0 | 0.01% | 3,906 |
| 2024-08-16 | 2024-08-14 | 0.067 | 62,000 | +0 | 0.01% | 4,154 |
| 2024-08-15 | 2024-08-13 | 0.067 | 62,000 | +0 | 0.01% | 4,154 |
| 2024-08-14 | 2024-08-12 | 0.067 | 62,000 | +0 | 0.01% | 4,154 |
| 2024-08-13 | 2024-08-09 | 0.067 | 62,000 | +0 | 0.01% | 4,154 |
| 2024-08-12 | 2024-08-08 | 0.075 | 62,000 | +0 | 0.01% | 4,650 |
| 2024-08-09 | 2024-08-07 | 0.075 | 62,000 | +0 | 0.01% | 4,650 |
| 2024-08-08 | 2024-08-06 | 0.075 | 62,000 | +0 | 0.01% | 4,650 |
| 2024-08-07 | 2024-08-05 | 0.075 | 62,000 | +0 | 0.01% | 4,650 |
| 2024-08-06 | 2024-08-02 | 0.075 | 62,000 | +0 | 0.01% | 4,650 |
| 2024-08-05 | 2024-08-01 | 0.075 | 62,000 | +0 | 0.01% | 4,650 |
| 2024-08-02 | 2024-07-31 | 0.085 | 62,000 | +0 | 0.01% | 5,270 |
| 2024-08-01 | 2024-07-30 | 0.071 | 62,000 | +0 | 0.01% | 4,402 |
| 2024-07-31 | 2024-07-29 | 0.071 | 62,000 | +0 | 0.01% | 4,402 |
| 2024-07-30 | 2024-07-26 | 0.088 | 62,000 | +0 | 0.01% | 5,456 |
| 2024-07-29 | 2024-07-25 | 0.088 | 62,000 | +0 | 0.01% | 5,456 |
| 2024-07-26 | 2024-07-24 | 0.088 | 62,000 | +0 | 0.01% | 5,456 |
| 2024-07-25 | 2024-07-23 | 0.076 | 62,000 | +0 | 0.01% | 4,712 |
| 2024-07-24 | 2024-07-22 | 0.076 | 62,000 | +0 | 0.01% | 4,712 |
| 2024-07-23 | 2024-07-19 | 0.081 | 62,000 | +0 | 0.01% | 5,022 |
| 2024-07-22 | 2024-07-18 | 0.081 | 62,000 | +0 | 0.01% | 5,022 |
| 2024-07-19 | 2024-07-17 | 0.090 | 62,000 | +0 | 0.01% | 5,580 |
| 2024-07-18 | 2024-07-16 | 0.090 | 62,000 | +0 | 0.01% | 5,580 |
| 2024-07-17 | 2024-07-15 | 0.090 | 62,000 | +0 | 0.01% | 5,580 |
| 2024-07-16 | 2024-07-12 | 0.090 | 62,000 | +0 | 0.01% | 5,580 |
| 2024-07-15 | 2024-07-11 | 0.088 | 62,000 | +0 | 0.01% | 5,456 |
| 2024-07-12 | 2024-07-10 | 0.083 | 62,000 | +0 | 0.01% | 5,146 |
| 2024-07-11 | 2024-07-09 | 0.083 | 62,000 | +0 | 0.01% | 5,146 |
| 2024-07-10 | 2024-07-08 | 0.090 | 62,000 | +0 | 0.01% | 5,580 |
| 2024-07-09 | 2024-07-05 | 0.090 | 62,000 | +0 | 0.01% | 5,580 |
| 2024-07-08 | 2024-07-04 | 0.091 | 62,000 | +0 | 0.01% | 5,642 |
| 2024-07-05 | 2024-07-03 | 0.100 | 62,000 | +0 | 0.01% | 6,200 |
| 2024-07-04 | 2024-07-02 | 0.100 | 62,000 | +0 | 0.01% | 6,200 |
| 2024-07-03 | 2024-06-28 | 0.101 | 62,000 | +0 | 0.01% | 6,262 |
| 2024-07-02 | 2024-06-27 | 0.101 | 62,000 | +0 | 0.01% | 6,262 |
| 2024-06-28 | 2024-06-26 | 0.101 | 62,000 | +0 | 0.01% | 6,262 |
| 2024-06-27 | 2024-06-25 | 0.112 | 62,000 | +0 | 0.01% | 6,944 |
| 2024-06-26 | 2024-06-24 | 0.112 | 62,000 | +0 | 0.01% | 6,944 |
| 2024-06-25 | 2024-06-21 | 0.104 | 62,000 | +0 | 0.01% | 6,448 |
| 2024-06-24 | 2024-06-20 | 0.103 | 62,000 | +0 | 0.01% | 6,386 |
| 2024-06-21 | 2024-06-19 | 0.105 | 62,000 | +0 | 0.01% | 6,510 |
| 2024-06-20 | 2024-06-18 | 0.108 | 62,000 | +0 | 0.01% | 6,696 |
| 2024-06-19 | 2024-06-17 | 0.101 | 62,000 | +0 | 0.01% | 6,262 |
| 2024-06-18 | 2024-06-14 | 0.101 | 62,000 | +0 | 0.01% | 6,262 |
| 2024-06-17 | 2024-06-13 | 0.101 | 62,000 | +0 | 0.01% | 6,262 |
| 2024-06-14 | 2024-06-12 | 0.103 | 62,000 | +0 | 0.01% | 6,386 |
| 2024-06-13 | 2024-06-11 | 0.103 | 62,000 | +0 | 0.01% | 6,386 |
| 2024-06-12 | 2024-06-07 | 0.120 | 62,000 | +0 | 0.01% | 7,440 |
| 2024-06-11 | 2024-06-06 | 0.100 | 62,000 | +0 | 0.01% | 6,200 |
| 2024-06-07 | 2024-06-05 | 0.100 | 62,000 | +0 | 0.01% | 6,200 |
| 2024-06-06 | 2024-06-04 | 0.100 | 62,000 | +0 | 0.01% | 6,200 |
| 2024-06-05 | 2024-06-03 | 0.100 | 62,000 | +0 | 0.01% | 6,200 |
| 2024-06-04 | 2024-05-31 | 0.099 | 62,000 | +0 | 0.01% | 6,138 |
| 2024-06-03 | 2024-05-30 | 0.099 | 62,000 | +0 | 0.01% | 6,138 |
| 2024-05-31 | 2024-05-29 | 0.099 | 62,000 | +0 | 0.01% | 6,138 |
| 2024-05-30 | 2024-05-28 | 0.099 | 62,000 | +0 | 0.01% | 6,138 |
| 2024-05-29 | 2024-05-27 | 0.100 | 62,000 | +0 | 0.01% | 6,200 |
| 2024-05-28 | 2024-05-24 | 0.100 | 62,000 | +0 | 0.01% | 6,200 |
| 2024-05-27 | 2024-05-23 | 0.110 | 62,000 | +0 | 0.01% | 6,820 |
| 2024-05-24 | 2024-05-22 | 0.110 | 62,000 | +0 | 0.01% | 6,820 |
| 2024-05-23 | 2024-05-21 | 0.110 | 62,000 | +0 | 0.01% | 6,820 |
| 2024-05-22 | 2024-05-20 | 0.110 | 62,000 | +0 | 0.01% | 6,820 |
| 2024-05-21 | 2024-05-17 | 0.110 | 62,000 | +0 | 0.01% | 6,820 |
| 2024-05-20 | 2024-05-16 | 0.110 | 62,000 | +0 | 0.01% | 6,820 |
| 2024-05-17 | 2024-05-14 | 0.110 | 62,000 | +20,000 | 0.01% | 6,820 |
| 2018-12-28 | 2018-12-24 | 0.490 | 42,000 | -10,000 | 0.01% | 20,580 |
| 2017-02-02 | 2017-01-27 | 0.480 | 52,000 | -46,000 | 0.01% | 24,960 |
| 2016-11-30 | 2016-11-28 | 0.520 | 98,000 | +90,000 | 0.02% | 50,960 |
| 2015-09-21 | 2015-09-17 | 1.157 | 8,000 | +393 | 0.00% | 9,254 |
| 2014-10-07 | 2014-10-03 | 1.483 | 7,607 | +270 | 0.00% | 11,280 |
| 2014-02-13 | 2014-02-11 | 0.861 | 7,337 | -36,687 | 0.00% | 6,320 |
| 2013-10-02 | 2013-09-27 | 0.908 | 44,024 | +679 | 0.01% | 39,977 |
| 2012-10-11 | 2012-10-09 | 0.720 | 43,345 | +14,448 | 0.01% | 31,200 |
| 2012-08-30 | 2012-08-28 | 0.623 | 28,897 | +657 | 0.01% | 18,010 |
| 2012-04-30 | 2012-04-26 | 0.748 | 28,240 | -14,120 | 0.01% | 21,120 |
| 2012-03-02 | 2012-02-29 | 0.975 | 42,360 | +8,825 | 0.01% | 41,280 |
| 2011-11-03 | 2011-11-01 | 0.918 | 33,535 | +26,475 | 0.01% | 30,780 |
| 2011-08-25 | 2011-08-23 | 1.237 | 7,060 | +272 | 0.00% | 8,736 |
| 2011-03-17 | 2011-03-15 | 2.675 | 6,788 | -11,880 | 0.00% | 18,159 |
| 2011-01-26 | 2011-01-24 | 2.569 | 18,668 | -25,457 | 0.01% | 47,960 |
| 2011-01-20 | 2011-01-18 | 2.663 | 44,125 | +42,428 | 0.01% | 117,521 |
| 2010-12-02 | 2010-11-30 | 2.724 | 1,697 | +16 | 0.00% | 4,623 |
| 2010-08-26 | 2010-08-24 | 2.762 | 1,681 | +45 | 0.00% | 4,644 |
| 2010-01-05 | 2009-12-31 | 2.616 | 1,636 | +15 | 0.00% | 4,280 |
| 2009-09-16 | 2009-09-14 | 1.829 | 1,621 | +57 | 0.00% | 2,965 |
| 2009-03-31 | 2009-03-27 | 1.573 | 1,564 | +1,564 | 0.00% | 2,461 |
| 2009-03-25 | 2009-03-23 | 1.535 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy