History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.114 1,086,000 +0 0.19% 123,804
2025-10-13 2025-10-09 0.121 1,086,000 +0 0.19% 131,406
2025-10-10 2025-10-08 0.122 1,086,000 +0 0.19% 132,492
2025-10-09 2025-10-06 0.129 1,086,000 +0 0.19% 140,094
2025-10-08 2025-10-03 0.140 1,086,000 +0 0.19% 152,040
2025-10-06 2025-10-02 0.117 1,086,000 +0 0.19% 127,062
2025-10-03 2025-09-30 0.117 1,086,000 +0 0.19% 127,062
2025-10-02 2025-09-29 0.117 1,086,000 +0 0.19% 127,062
2025-09-30 2025-09-26 0.116 1,086,000 +0 0.19% 125,976
2025-09-29 2025-09-25 0.116 1,086,000 +0 0.19% 125,976
2025-09-26 2025-09-24 0.116 1,086,000 +0 0.19% 125,976
2025-09-25 2025-09-23 0.106 1,086,000 +0 0.19% 115,116
2025-09-24 2025-09-22 0.106 1,086,000 +0 0.19% 115,116
2025-09-23 2025-09-19 0.109 1,086,000 +0 0.19% 118,374
2025-09-22 2025-09-18 0.109 1,086,000 +0 0.19% 118,374
2025-09-19 2025-09-17 0.109 1,086,000 +0 0.19% 118,374
2025-09-18 2025-09-16 0.106 1,086,000 +0 0.19% 115,116
2025-09-17 2025-09-15 0.110 1,086,000 +0 0.19% 119,460
2025-09-16 2025-09-12 0.121 1,086,000 +0 0.19% 131,406
2025-09-15 2025-09-11 0.125 1,086,000 +0 0.19% 135,750
2025-09-12 2025-09-10 0.129 1,086,000 +0 0.19% 140,094
2025-09-11 2025-09-09 0.130 1,086,000 +0 0.19% 141,180
2025-09-10 2025-09-08 0.107 1,086,000 +0 0.19% 116,202
2025-09-09 2025-09-05 0.107 1,086,000 +0 0.19% 116,202
2025-09-08 2025-09-04 0.101 1,086,000 +0 0.19% 109,686
2025-09-05 2025-09-03 0.110 1,086,000 +0 0.19% 119,460
2025-09-04 2025-09-02 0.110 1,086,000 +0 0.19% 119,460
2025-09-03 2025-09-01 0.120 1,086,000 -20,000 0.19% 130,320
2024-12-19 2024-12-17 0.099 1,106,000 -12,000 0.19% 109,494
2024-11-06 2024-11-04 0.128 1,118,000 -48,000 0.19% 143,104
2023-06-20 2023-06-16 0.250 1,166,000 -10,000 0.20% 291,500
2023-05-12 2023-05-10 0.260 1,176,000 -6,000 0.20% 305,760
2022-09-29 2022-09-27 0.228 1,182,000 -8,000 0.20% 269,496
2022-09-01 2022-08-30 0.233 1,190,000 -10,000 0.20% 277,270
2022-07-15 2022-07-13 0.320 1,200,000 +10,000 0.21% 384,000
2022-07-14 2022-07-12 0.320 1,190,000 -10,000 0.20% 380,800
2022-04-26 2022-04-22 0.235 1,200,000 -28,000 0.21% 282,000
2022-03-16 2022-03-14 0.231 1,228,000 -2,000 0.21% 283,668
2022-01-18 2022-01-14 0.285 1,230,000 -4,000 0.21% 350,550
2021-10-21 2021-10-19 0.330 1,234,000 -12,000 0.21% 407,220
2021-10-20 2021-10-18 0.310 1,246,000 -4,000 0.21% 386,260
2021-09-21 2021-09-17 0.295 1,250,000 -10,000 0.21% 368,750
2021-07-28 2021-07-26 0.295 1,260,000 -2,000 0.22% 371,700
2021-01-12 2021-01-08 0.330 1,262,000 -12,000 0.22% 416,460
2020-09-15 2020-09-11 0.242 1,274,000 +10,000 0.22% 308,308
2020-07-21 2020-07-17 0.197 1,264,000 -8,000 0.22% 249,008
2020-07-13 2020-07-09 0.205 1,272,000 +8,000 0.22% 260,760
2020-06-23 2020-06-19 0.210 1,264,000 -8,000 0.22% 265,440
2020-06-10 2020-06-08 0.201 1,272,000 +8,000 0.22% 255,672
2020-06-02 2020-05-29 0.220 1,264,000 -16,000 0.22% 278,080
2020-05-26 2020-05-22 0.225 1,280,000 -8,000 0.22% 288,000
2020-04-09 2020-04-07 0.260 1,288,000 +200,000 0.22% 334,880
2020-03-25 2020-03-23 0.280 1,088,000 +36,000 0.19% 304,640
2020-03-18 2020-03-16 0.270 1,052,000 -22,000 0.18% 284,040
2020-03-17 2020-03-13 0.275 1,074,000 -2,000 0.18% 295,350
2020-03-16 2020-03-12 0.285 1,076,000 -6,000 0.18% 306,660
2020-03-13 2020-03-11 0.285 1,082,000 -12,000 0.19% 308,370
2020-03-11 2020-03-09 0.295 1,094,000 -6,000 0.19% 322,730
2020-02-24 2020-02-20 0.330 1,100,000 -68,000 0.19% 363,000
2020-02-14 2020-02-12 0.370 1,168,000 -8,000 0.20% 432,160
2020-02-11 2020-02-07 0.370 1,176,000 +68,000 0.20% 435,120
2020-01-31 2020-01-29 0.285 1,108,000 +2,000 0.19% 315,780
2020-01-20 2020-01-16 0.310 1,106,000 -10,000 0.19% 342,860
2020-01-17 2020-01-15 0.290 1,116,000 +10,000 0.19% 323,640
2019-12-13 2019-12-11 0.320 1,106,000 -10,000 0.19% 353,920
2019-07-10 2019-07-08 0.395 1,116,000 +12,000 0.19% 440,820
2019-07-04 2019-07-02 0.415 1,104,000 +2,000 0.19% 458,160
2019-06-21 2019-06-19 0.420 1,102,000 +2,000 0.19% 462,840
2019-05-31 2019-05-29 0.440 1,100,000 -20,000 0.19% 484,000
2019-04-30 2019-04-26 0.440 1,120,000 +4,000 0.19% 492,800
2019-04-29 2019-04-25 0.445 1,116,000 -40,000 0.19% 496,620
2019-04-24 2019-04-18 0.450 1,156,000 +8,000 0.20% 520,200
2019-04-15 2019-04-11 0.455 1,148,000 +8,000 0.20% 522,340
2019-04-12 2019-04-10 0.460 1,140,000 +8,000 0.19% 524,400
2019-03-22 2019-03-20 0.500 1,132,000 -8,000 0.19% 566,000
2019-03-13 2019-03-11 0.445 1,140,000 +8,000 0.19% 507,300
2019-02-18 2019-02-14 0.490 1,132,000 -22,000 0.19% 554,680
2019-02-08 2019-01-31 0.460 1,154,000 -8,000 0.20% 530,840
2019-01-21 2019-01-17 0.450 1,162,000 +8,000 0.20% 522,900
2018-12-10 2018-12-06 0.460 1,154,000 -8,000 0.20% 530,840
2018-11-26 2018-11-22 0.470 1,162,000 +8,000 0.20% 546,140
2018-08-27 2018-08-23 0.590 1,154,000 +424,000 0.20% 680,860
2018-06-04 2018-05-31 0.610 730,000 -50,000 0.12% 445,300
2018-03-01 2018-02-27 0.660 780,000 +4,000 0.13% 514,800
2018-02-27 2018-02-23 0.690 776,000 -4,000 0.13% 535,440
2018-02-13 2018-02-09 0.570 780,000 +4,000 0.13% 444,600
2018-01-12 2018-01-10 0.730 776,000 -16,000 0.13% 566,480
2018-01-09 2018-01-05 0.740 792,000 +8,000 0.14% 586,080
2018-01-08 2018-01-04 0.770 784,000 -4,000 0.13% 603,680
2018-01-05 2018-01-03 0.810 788,000 -4,000 0.13% 638,280
2017-12-06 2017-12-04 0.670 792,000 -14,000 0.14% 530,640
2017-12-01 2017-11-29 0.670 806,000 -4,000 0.14% 540,020
2017-11-14 2017-11-10 0.750 810,000 +20,000 0.14% 607,500
2017-11-07 2017-11-03 0.760 790,000 -8,000 0.14% 600,400
2017-10-23 2017-10-19 0.800 798,000 +10,000 0.14% 638,400
2017-10-20 2017-10-18 0.850 788,000 -30,000 0.13% 669,800
2017-10-19 2017-10-17 0.880 818,000 +30,000 0.14% 719,840
2017-10-18 2017-10-16 0.860 788,000 +40,000 0.13% 677,680
2017-10-17 2017-10-13 0.890 748,000 -32,000 0.13% 665,720
2017-10-16 2017-10-12 0.940 780,000 -118,000 0.13% 733,200
2017-10-13 2017-10-11 0.800 898,000 +96,000 0.15% 718,400
2017-10-10 2017-10-06 0.680 802,000 -100,000 0.14% 545,360
2017-09-26 2017-09-22 0.690 902,000 -106,000 0.15% 622,380
2017-09-25 2017-09-21 0.690 1,008,000 +40,000 0.17% 695,520
2017-09-22 2017-09-20 0.780 968,000 +6,000 0.17% 755,040
2017-09-20 2017-09-18 0.770 962,000 +176,000 0.16% 740,740
2017-09-19 2017-09-15 0.820 786,000 +218,000 0.13% 644,520
2017-09-18 2017-09-14 0.730 568,000 -20,000 0.10% 414,640
2017-09-15 2017-09-13 0.530 588,000 +8,000 0.10% 311,640
2017-07-27 2017-07-25 0.445 580,000 -2,000 0.10% 258,100
2017-07-07 2017-07-05 0.435 582,000 -20,000 0.10% 253,170
2017-06-01 2017-05-29 0.450 602,000 -2,000 0.10% 270,900
2016-12-12 2016-12-08 0.510 604,000 -8,000 0.10% 308,040
2016-12-08 2016-12-06 0.500 612,000 -430,000 0.10% 306,000
2016-12-01 2016-11-29 0.530 1,042,000 +100,000 0.18% 552,260
2016-11-23 2016-11-21 0.510 942,000 +50,000 0.16% 480,420
2016-11-18 2016-11-16 0.530 892,000 +2,000 0.15% 472,760
2016-11-14 2016-11-10 0.540 890,000 +20,000 0.15% 480,600
2016-10-26 2016-10-24 0.550 870,000 -20,000 0.15% 478,500
2016-10-12 2016-10-07 0.590 890,000 +28,000 0.15% 525,100
2016-10-07 2016-10-05 0.560 862,000 -100,000 0.15% 482,720
2016-10-03 2016-09-29 0.550 962,000 -6,000 0.16% 529,100
2016-09-29 2016-09-27 0.570 968,000 -20,000 0.17% 551,760
2016-09-28 2016-09-26 0.540 988,000 +10,000 0.17% 533,520
2016-09-22 2016-09-20 0.550 978,000 +4,000 0.17% 537,900
2016-09-20 2016-09-15 0.540 974,000 +16,000 0.17% 525,960
2016-09-19 2016-09-14 0.560 958,000 -12,000 0.16% 536,480
2016-09-15 2016-09-13 0.560 970,000 +20,000 0.17% 543,200
2016-09-13 2016-09-09 0.570 950,000 +20,000 0.16% 541,500
2016-09-08 2016-09-06 0.560 930,000 +20,000 0.16% 520,800
2016-09-07 2016-09-05 0.560 910,000 +10,000 0.16% 509,600
2016-09-06 2016-09-02 0.570 900,000 +10,000 0.15% 513,000
2016-09-01 2016-08-30 0.550 890,000 +50,000 0.15% 489,500
2016-08-30 2016-08-26 0.580 840,000 +10,000 0.14% 487,200
2016-08-29 2016-08-25 0.580 830,000 +2,000 0.14% 481,400
2016-08-26 2016-08-24 0.580 828,000 +2,000 0.14% 480,240
2016-08-25 2016-08-23 0.580 826,000 +16,000 0.14% 479,080
2016-08-22 2016-08-18 0.610 810,000 +10,000 0.14% 494,100
2016-08-19 2016-08-17 0.590 800,000 +40,000 0.14% 472,000
2016-08-15 2016-08-11 0.570 760,000 +10,000 0.13% 433,200
2016-08-12 2016-08-10 0.570 750,000 +10,000 0.13% 427,500
2016-08-11 2016-08-09 0.580 740,000 +10,000 0.13% 429,200
2016-08-10 2016-08-08 0.540 730,000 -50,000 0.12% 394,200
2016-08-09 2016-08-05 0.550 780,000 +20,000 0.13% 429,000
2016-07-05 2016-06-30 0.560 760,000 +58,000 0.13% 425,600
2016-06-28 2016-06-24 0.630 702,000 -26,000 0.12% 442,260
2016-06-23 2016-06-21 0.640 728,000 +14,000 0.12% 465,920
2016-05-31 2016-05-27 0.620 714,000 +8,000 0.12% 442,680
2016-05-23 2016-05-19 0.590 706,000 +4,000 0.12% 416,540
2016-05-04 2016-04-29 0.650 702,000 +20,000 0.12% 456,300
2016-05-03 2016-04-28 0.660 682,000 +14,000 0.12% 450,120
2016-04-21 2016-04-19 0.650 668,000 -4,000 0.11% 434,200
2016-04-20 2016-04-18 0.650 672,000 +20,000 0.11% 436,800
2016-04-18 2016-04-14 0.660 652,000 -10,000 0.11% 430,320
2016-04-15 2016-04-13 0.650 662,000 +20,000 0.11% 430,300
2016-04-13 2016-04-11 0.660 642,000 +12,000 0.11% 423,720
2016-04-12 2016-04-08 0.840 630,000 -2,000 0.11% 529,200
2016-03-30 2016-03-24 0.730 632,000 -2,000 0.11% 461,360
2016-03-22 2016-03-18 0.690 634,000 +2,000 0.11% 437,460
2016-03-21 2016-03-17 0.690 632,000 +4,000 0.11% 436,080
2016-02-25 2016-02-23 0.730 628,000 -30,000 0.11% 458,440
2016-02-19 2016-02-17 0.630 658,000 +30,000 0.11% 414,540
2016-02-12 2016-02-05 0.630 628,000 -20,000 0.11% 395,640
2016-02-04 2016-02-02 0.610 648,000 +2,000 0.11% 395,280
2016-02-02 2016-01-29 0.620 646,000 +2,000 0.11% 400,520
2016-01-21 2016-01-19 0.660 644,000 +2,000 0.11% 425,040
2016-01-20 2016-01-18 0.660 642,000 +2,000 0.11% 423,720
2016-01-07 2016-01-05 0.760 640,000 +8,000 0.11% 486,400
2016-01-06 2016-01-04 0.740 632,000 +12,000 0.11% 467,680
2015-12-15 2015-12-11 0.790 620,000 +2,000 0.11% 489,800
2015-12-14 2015-12-10 0.820 618,000 +20,000 0.11% 506,760
2015-12-10 2015-12-08 0.870 598,000 +20,000 0.10% 520,260
2015-12-09 2015-12-07 0.890 578,000 +30,000 0.10% 514,420
2015-12-01 2015-11-27 0.880 548,000 -30,000 0.09% 482,240
2015-11-20 2015-11-18 0.840 578,000 +2,000 0.10% 485,520
2015-11-18 2015-11-16 0.850 576,000 +30,000 0.10% 489,600
2015-11-13 2015-11-11 0.890 546,000 +2,000 0.09% 485,940
2015-11-12 2015-11-10 0.940 544,000 +2,000 0.09% 511,360
2015-11-10 2015-11-06 1.010 542,000 -76,000 0.09% 547,420
2015-10-13 2015-10-09 1.030 618,000 +2,000 0.11% 636,540
2015-09-21 2015-09-17 1.157 616,000 +30,250 0.11% 712,593
2015-08-21 2015-08-19 1.272 585,750 -19,018 0.11% 745,360
2015-08-05 2015-08-03 1.462 604,768 -9,509 0.11% 884,040
2015-07-31 2015-07-29 1.546 614,277 -19,018 0.11% 949,620
2015-07-30 2015-07-28 1.525 633,295 +9,509 0.11% 965,701
2015-07-29 2015-07-27 1.514 623,786 +19,018 0.11% 944,640
2015-07-17 2015-07-15 1.683 604,768 +7,607 0.11% 1,017,600
2015-07-16 2015-07-14 1.725 597,161 +19,018 0.11% 1,029,920
2015-07-15 2015-07-13 1.777 578,143 +11,411 0.10% 1,027,520
2015-07-14 2015-07-10 1.567 566,732 +7,607 0.10% 888,040
2015-07-10 2015-07-08 1.272 559,125 -57,054 0.10% 711,480
2015-07-09 2015-07-07 1.378 616,179 +5,706 0.11% 848,881
2015-07-07 2015-07-03 1.767 610,473 +1,902 0.11% 1,078,560
2015-07-03 2015-06-30 1.946 608,571 -1,902 0.11% 1,183,999
2015-07-02 2015-06-29 1.893 610,473 -11,411 0.11% 1,155,600
2015-06-30 2015-06-26 1.903 621,884 +1,902 0.11% 1,183,740
2015-06-29 2015-06-25 1.925 619,982 +1,902 0.11% 1,193,160
2015-06-25 2015-06-23 1.977 618,080 +13,312 0.11% 1,221,999
2015-06-23 2015-06-19 2.061 604,768 +5,706 0.11% 1,246,560
2015-06-22 2015-06-18 2.114 599,062 -11,411 0.11% 1,266,299
2015-06-19 2015-06-17 2.061 610,473 -20,920 0.11% 1,258,320
2015-06-18 2015-06-16 1.977 631,393 -19,018 0.11% 1,248,320
2015-06-11 2015-06-09 1.956 650,411 +95,090 0.12% 1,272,241
2015-06-10 2015-06-08 2.082 555,321 -28,527 0.10% 1,156,319
2015-06-09 2015-06-05 2.040 583,848 -47,545 0.11% 1,191,160
2015-06-08 2015-06-04 2.009 631,393 -45,643 0.11% 1,268,240
2015-06-05 2015-06-03 2.061 677,036 +7,607 0.12% 1,395,521
2015-06-04 2015-06-02 1.977 669,429 +62,759 0.12% 1,323,521
2015-06-03 2015-06-01 1.903 606,670 -64,660 0.11% 1,154,781
2015-06-01 2015-05-28 1.735 671,330 -19,018 0.12% 1,164,899
2015-05-29 2015-05-27 1.777 690,348 -28,527 0.12% 1,226,940
2015-05-27 2015-05-22 1.767 718,875 -7,607 0.13% 1,270,080
2015-05-26 2015-05-21 1.809 726,482 -3,804 0.13% 1,314,080
2015-05-22 2015-05-20 1.693 730,286 -19,018 0.13% 1,236,480
2015-05-21 2015-05-19 1.714 749,304 -28,526 0.13% 1,284,441
2015-05-19 2015-05-15 1.683 777,830 +15,214 0.14% 1,308,799
2015-05-13 2015-05-11 1.735 762,616 +30,429 0.14% 1,323,300
2015-05-12 2015-05-08 1.598 732,187 -95,090 0.13% 1,170,399
2015-05-11 2015-05-07 1.441 827,277 -7,607 0.15% 1,191,900
2015-05-08 2015-05-06 1.462 834,884 -104,598 0.15% 1,220,420
2015-05-06 2015-05-04 1.483 939,482 -30,429 0.17% 1,393,080
2015-04-28 2015-04-24 1.430 969,911 -13,312 0.17% 1,387,200
2015-04-27 2015-04-23 1.420 983,223 -9,509 0.18% 1,395,900
2015-04-24 2015-04-22 1.420 992,732 -28,527 0.18% 1,409,400
2015-04-22 2015-04-20 1.199 1,021,259 -38,036 0.18% 1,224,360
2015-04-16 2015-04-14 1.304 1,059,295 +28,527 0.19% 1,381,360
2015-04-13 2015-04-09 1.188 1,030,768 +28,527 0.19% 1,224,920
2015-04-10 2015-04-08 1.220 1,002,241 -9,509 0.18% 1,222,640
2015-04-09 2015-04-02 1.167 1,011,750 +38,036 0.18% 1,181,040
2015-03-05 2015-03-03 1.115 973,714 -47,545 0.18% 1,085,440
2015-02-11 2015-02-09 1.073 1,021,259 -19,018 0.18% 1,095,480
2015-02-10 2015-02-06 1.094 1,040,277 -9,509 0.19% 1,137,760
2015-02-06 2015-02-04 1.136 1,049,786 -9,509 0.19% 1,192,320
2015-02-05 2015-02-03 1.157 1,059,295 -19,018 0.19% 1,225,400
2015-02-03 2015-01-30 1.083 1,078,313 -9,508 0.19% 1,168,021
2015-01-27 2015-01-23 1.041 1,087,821 +28,526 0.20% 1,132,560
2015-01-26 2015-01-22 1.052 1,059,295 +1,902 0.19% 1,114,000
2015-01-23 2015-01-21 1.052 1,057,393 -17,116 0.19% 1,112,000
2014-12-23 2014-12-19 1.104 1,074,509 +47,545 0.19% 1,186,500
2014-12-19 2014-12-17 1.136 1,026,964 +47,544 0.18% 1,166,400
2014-12-11 2014-12-09 1.220 979,420 +38,036 0.18% 1,194,800
2014-12-10 2014-12-08 1.241 941,384 -47,545 0.17% 1,168,200
2014-12-09 2014-12-05 1.230 988,929 +85,581 0.18% 1,216,801
2014-12-08 2014-12-04 1.178 903,348 +9,509 0.16% 1,064,000
2014-12-04 2014-12-02 1.230 893,839 +53,250 0.16% 1,099,800
2014-12-03 2014-12-01 1.230 840,589 +64,660 0.15% 1,034,280
2014-11-26 2014-11-24 1.451 775,929 +24,724 0.14% 1,126,081
2014-11-25 2014-11-21 1.483 751,205 +38,035 0.14% 1,113,899
2014-11-24 2014-11-20 1.483 713,170 +9,509 0.13% 1,057,501
2014-11-14 2014-11-12 1.441 703,661 -5,705 0.13% 1,013,800
2014-11-13 2014-11-11 1.430 709,366 -3,804 0.13% 1,014,560
2014-11-05 2014-11-03 1.451 713,170 +28,527 0.13% 1,035,001
2014-11-03 2014-10-30 1.451 684,643 +9,509 0.12% 993,600
2014-10-31 2014-10-29 1.472 675,134 +36,134 0.12% 994,000
2014-10-30 2014-10-28 1.367 639,000 -28,527 0.11% 873,600
2014-10-27 2014-10-23 1.304 667,527 +30,429 0.12% 870,480
2014-10-21 2014-10-17 1.388 637,098 -45,643 0.11% 884,400
2014-10-20 2014-10-16 1.378 682,741 +1,902 0.12% 940,580
2014-10-16 2014-10-14 1.462 680,839 +17,116 0.12% 995,240
2014-10-09 2014-10-07 1.462 663,723 +30,428 0.12% 970,220
2014-10-08 2014-10-06 1.537 633,295 -9,509 0.15% 973,585
2014-10-07 2014-10-03 1.483 642,804 +30,132 0.15% 953,161
2014-10-03 2014-09-29 1.505 612,672 +45,859 0.15% 921,840
2014-09-30 2014-09-26 1.570 566,813 -9,172 0.14% 889,920
2014-09-24 2014-09-22 1.548 575,985 -16,509 0.14% 891,760
2014-09-23 2014-09-19 1.581 592,494 -91,717 0.14% 936,700
2014-09-19 2014-09-17 1.516 684,211 +20,178 0.17% 1,036,940
2014-09-16 2014-09-12 1.635 664,033 +18,343 0.16% 1,085,999
2014-09-11 2014-09-08 1.614 645,690 +9,172 0.16% 1,041,920
2014-09-10 2014-09-05 1.625 636,518 -12,841 0.15% 1,034,060
2014-09-08 2014-09-04 1.581 649,359 +9,172 0.16% 1,026,601
2014-09-05 2014-09-03 1.581 640,187 +1,834 0.16% 1,012,100
2014-09-04 2014-09-02 1.516 638,353 +18,344 0.15% 967,441
2014-09-03 2014-09-01 1.483 620,009 -18,344 0.15% 919,360
2014-09-01 2014-08-28 1.439 638,353 +1,835 0.15% 918,721
2014-08-28 2014-08-26 1.635 636,518 -5,503 0.15% 1,041,000
2014-08-27 2014-08-25 1.679 642,021 +9,171 0.16% 1,078,000
2014-08-25 2014-08-21 1.723 632,850 -11,006 0.15% 1,090,201
2014-08-20 2014-08-18 1.657 643,856 +7,338 0.16% 1,067,041
2014-08-19 2014-08-15 1.646 636,518 -11,006 0.15% 1,047,940
2014-08-15 2014-08-13 1.505 647,524 -27,516 0.16% 974,280
2014-08-14 2014-08-12 1.439 675,040 -20,177 0.16% 971,521
2014-08-13 2014-08-11 1.461 695,217 -27,516 0.17% 1,015,720
2014-08-12 2014-08-08 1.450 722,733 -82,545 0.18% 1,048,041
2014-08-07 2014-08-05 1.385 805,278 +84,380 0.20% 1,115,060
2014-08-06 2014-08-04 1.319 720,898 +9,172 0.17% 951,060
2014-08-05 2014-08-01 1.287 711,726 +16,509 0.17% 915,679
2014-08-04 2014-07-31 1.221 695,217 +27,515 0.17% 848,960
2014-07-31 2014-07-29 1.308 667,702 +20,178 0.16% 873,600
2014-07-29 2014-07-25 1.112 647,524 +25,681 0.16% 720,120
2014-07-16 2014-07-14 1.112 621,843 -18,344 0.15% 691,559
2014-07-07 2014-07-03 1.134 640,187 +18,344 0.16% 725,920
2014-07-03 2014-06-30 1.112 621,843 -78,877 0.15% 691,559
2014-07-02 2014-06-27 1.112 700,720 -150,417 0.17% 779,280
2014-06-30 2014-06-26 0.894 851,137 -12,840 0.21% 760,960
2014-04-29 2014-04-25 0.796 863,977 +91,717 0.21% 687,660
2014-02-26 2014-02-24 0.840 772,260 -9,172 0.19% 648,340
2014-01-14 2014-01-10 0.938 781,432 +166,926 0.19% 732,720
2013-12-23 2013-12-19 1.003 614,506 +1,834 0.15% 616,400
2013-12-13 2013-12-11 1.014 612,672 +27,515 0.15% 621,240
2013-12-11 2013-12-09 1.069 585,157 +18,344 0.14% 625,240
2013-12-09 2013-12-05 1.199 566,813 -27,515 0.14% 679,800
2013-12-05 2013-12-03 1.112 594,328 +27,515 0.14% 660,960
2013-12-04 2013-12-02 1.156 566,813 -23,847 0.14% 655,080
2013-12-03 2013-11-29 0.938 590,660 -9,171 0.14% 553,840
2013-11-29 2013-11-27 0.927 599,831 -27,516 0.15% 555,900
2013-11-25 2013-11-21 0.894 627,347 +9,172 0.15% 560,880
2013-11-21 2013-11-19 0.883 618,175 +64,202 0.15% 545,940
2013-11-20 2013-11-18 0.916 553,973 -168,760 0.13% 507,360
2013-11-07 2013-11-05 0.818 722,733 -77,042 0.20% 591,000
2013-11-06 2013-11-04 0.796 799,775 +27,515 0.22% 636,560
2013-11-04 2013-10-31 0.785 772,260 -14,675 0.21% 606,240
2013-10-29 2013-10-25 0.752 786,935 +3,669 0.21% 592,020
2013-10-28 2013-10-24 0.796 783,266 +113,730 0.21% 623,420
2013-10-25 2013-10-23 0.796 669,536 +95,386 0.18% 532,900
2013-10-17 2013-10-15 0.927 574,150 -25,681 0.16% 532,100
2013-10-10 2013-10-08 0.872 599,831 +1,834 0.16% 523,200
2013-10-04 2013-10-02 0.894 597,997 +16,509 0.16% 534,640
2013-10-03 2013-09-30 0.897 581,488 -20,178 0.16% 521,589
2013-10-02 2013-09-27 0.908 601,666 +9,285 0.16% 546,352
2013-09-26 2013-09-24 0.831 592,381 -115,586 0.16% 492,000
2013-06-26 2013-06-24 0.764 707,967 +115,586 0.20% 540,960
2013-06-25 2013-06-21 0.831 592,381 -63,211 0.16% 492,000
2013-06-24 2013-06-20 0.819 655,592 -144,483 0.18% 537,240
2013-05-30 2013-05-28 0.609 800,075 -3,612 0.22% 487,300
2013-03-20 2013-03-18 0.709 803,687 +1,806 0.22% 569,600
2013-01-11 2013-01-09 0.897 801,881 +1,806 0.22% 719,280
2013-01-04 2013-01-02 0.797 800,075 -1,806 0.22% 637,920
2012-10-16 2012-10-12 0.709 801,881 +45,151 0.22% 568,320
2012-09-18 2012-09-14 0.653 756,730 -5,418 0.21% 494,420
2012-08-30 2012-08-28 0.623 762,148 +17,321 0.21% 474,995
2012-08-10 2012-08-08 0.623 744,827 -15,885 0.21% 464,200
2012-08-09 2012-08-07 0.635 760,712 -1,765 0.22% 482,720
2012-05-17 2012-05-15 0.703 762,477 -5,295 0.22% 535,680
2012-05-08 2012-05-04 0.725 767,772 -79,424 0.22% 556,800
2012-05-04 2012-05-02 0.771 847,196 -17,650 0.24% 652,800
2012-04-24 2012-04-20 0.759 864,846 +12,355 0.24% 656,600
2012-04-23 2012-04-19 0.737 852,491 +84,719 0.24% 627,900
2012-03-27 2012-03-23 0.771 767,772 +1,765 0.22% 591,600
2012-03-08 2012-03-06 0.918 766,007 +1,765 0.22% 703,080
2012-03-06 2012-03-02 0.975 764,242 -5,295 0.22% 744,760
2012-02-13 2012-02-09 0.997 769,537 -44,124 0.22% 767,360
2012-01-31 2012-01-27 0.827 813,661 +1,765 0.23% 673,060
2011-12-06 2011-12-02 0.805 811,896 +1,765 0.23% 653,200
2011-10-31 2011-10-27 0.895 810,131 -3,530 0.23% 725,220
2011-10-25 2011-10-21 0.782 813,661 -264,749 0.23% 636,180
2011-09-30 2011-09-27 0.873 1,078,410 -8,825 0.31% 940,940
2011-09-20 2011-09-16 1.122 1,087,235 -1,765 0.31% 1,219,680
2011-09-16 2011-09-14 1.122 1,089,000 +1,765 0.31% 1,221,660
2011-09-15 2011-09-12 1.167 1,087,235 -3,530 0.31% 1,268,960
2011-09-14 2011-09-09 1.201 1,090,765 +3,530 0.31% 1,310,160
2011-08-25 2011-08-23 1.237 1,087,235 +41,816 0.31% 1,345,344
2011-08-18 2011-08-16 1.355 1,045,419 -33,942 0.31% 1,416,801
2011-08-12 2011-08-10 1.296 1,079,361 +25,457 0.32% 1,399,200
2011-08-09 2011-08-05 1.438 1,053,904 +18,668 0.31% 1,515,240
2011-08-08 2011-08-04 1.567 1,035,236 +3,394 0.31% 1,622,600
2011-08-05 2011-08-03 1.567 1,031,842 +44,125 0.30% 1,617,280
2011-07-20 2011-07-18 1.638 987,717 -23,759 0.29% 1,617,960
2011-07-14 2011-07-12 1.685 1,011,476 +52,610 0.30% 1,704,559
2011-07-13 2011-07-11 1.838 958,866 -52,610 0.28% 1,762,800
2011-07-08 2011-07-06 1.921 1,011,476 -16,971 0.30% 1,942,959
2011-07-07 2011-07-05 1.944 1,028,447 +39,033 0.30% 1,999,799
2011-07-06 2011-07-04 1.956 989,414 +40,731 0.29% 1,935,560
2011-07-05 2011-06-30 2.310 948,683 -52,611 0.28% 2,191,279
2011-07-04 2011-06-29 2.204 1,001,294 +20,366 0.30% 2,206,601
2011-06-30 2011-06-28 2.180 980,928 +1,697 0.29% 2,138,599
2011-06-28 2011-06-24 2.157 979,231 -3,395 0.29% 2,111,819
2011-06-27 2011-06-23 2.121 982,626 -1,697 0.29% 2,084,401
2011-06-24 2011-06-22 2.098 984,323 +3,395 0.29% 2,064,801
2011-06-20 2011-06-16 2.086 980,928 -3,395 0.29% 2,046,119
2011-06-17 2011-06-15 2.180 984,323 +20,366 0.29% 2,146,001
2011-06-14 2011-06-10 2.263 963,957 +33,942 0.28% 2,181,119
2011-06-13 2011-06-09 2.263 930,015 +6,788 0.27% 2,104,320
2011-06-08 2011-06-03 2.451 923,227 +8,486 0.27% 2,263,041
2011-05-31 2011-05-27 2.392 914,741 +84,855 0.27% 2,188,339
2011-05-27 2011-05-25 2.369 829,886 +11,880 0.24% 1,965,780
2011-05-24 2011-05-20 2.498 818,006 +10,183 0.24% 2,043,680
2011-05-20 2011-05-18 2.546 807,823 +3,394 0.24% 2,056,319
2011-05-19 2011-05-17 2.546 804,429 +1,697 0.24% 2,047,679
2011-05-16 2011-05-12 2.581 802,732 +1,697 0.24% 2,071,740
2011-05-13 2011-05-11 2.593 801,035 +3,394 0.24% 2,076,800
2011-05-11 2011-05-06 2.616 797,641 +10,183 0.24% 2,086,801
2011-04-19 2011-04-15 2.710 787,458 +11,880 0.23% 2,134,400
2011-04-18 2011-04-14 2.710 775,578 +3,394 0.23% 2,102,199
2011-04-12 2011-04-08 2.722 772,184 -16,971 0.23% 2,102,100
2011-04-11 2011-04-07 2.687 789,155 +11,880 0.23% 2,120,399
2011-03-25 2011-03-23 2.710 777,275 +5,091 0.23% 2,106,799
2011-03-24 2011-03-22 2.734 772,184 +5,091 0.23% 2,111,200
2011-03-23 2011-03-21 2.710 767,093 +8,486 0.23% 2,079,200
2011-03-21 2011-03-17 2.546 758,607 +8,485 0.22% 1,931,039
2011-03-17 2011-03-15 2.675 750,122 -30,548 0.22% 2,006,681
2011-03-15 2011-03-11 2.710 780,670 +45,822 0.23% 2,116,001
2011-03-11 2011-03-09 2.805 734,848 -8,485 0.22% 2,061,081
2011-03-01 2011-02-25 2.663 743,333 +16,971 0.22% 1,979,759
2011-02-28 2011-02-24 2.604 726,362 +57,701 0.21% 1,891,759
2011-02-25 2011-02-23 2.722 668,661 +1,698 0.20% 1,820,281
2011-02-24 2011-02-22 2.699 666,963 +49,216 0.20% 1,799,939
2011-02-22 2011-02-18 2.817 617,747 -5,092 0.18% 1,739,919
2011-02-18 2011-02-16 2.828 622,839 +61,096 0.18% 1,761,601
2011-02-17 2011-02-15 2.663 561,743 -25,456 0.17% 1,496,121
2011-02-15 2011-02-11 2.663 587,199 -16,971 0.17% 1,563,919
2011-01-28 2011-01-26 2.569 604,170 +1,697 0.18% 1,552,159
2011-01-27 2011-01-25 2.569 602,473 +25,456 0.18% 1,547,799
2011-01-26 2011-01-24 2.569 577,017 -1,697 0.17% 1,482,401
2011-01-25 2011-01-21 2.593 578,714 -6,788 0.17% 1,500,400
2011-01-17 2011-01-13 2.758 585,502 +1,697 0.17% 1,614,599
2011-01-14 2011-01-12 2.793 583,805 +13,577 0.17% 1,630,560
2011-01-13 2011-01-11 2.604 570,228 -6,789 0.17% 1,485,119
2011-01-12 2011-01-10 2.581 577,017 +8,486 0.17% 1,489,201
2011-01-11 2011-01-07 2.604 568,531 +3,394 0.17% 1,480,700
2011-01-10 2011-01-06 2.640 565,137 -8,486 0.17% 1,491,840
2011-01-05 2011-01-03 2.604 573,623 +20,366 0.17% 1,493,961
2011-01-03 2010-12-29 2.569 553,257 -5,092 0.16% 1,421,359
2010-12-28 2010-12-22 2.581 558,349 +5,092 0.16% 1,441,021
2010-12-20 2010-12-16 2.616 553,257 +8,485 0.16% 1,447,439
2010-12-14 2010-12-10 2.687 544,772 -5,091 0.16% 1,463,761
2010-12-10 2010-12-08 2.734 549,863 +10,183 0.16% 1,503,360
2010-12-08 2010-12-06 2.758 539,680 +8,485 0.16% 1,488,239
2010-12-07 2010-12-03 2.758 531,195 +5,092 0.16% 1,464,841
2010-12-03 2010-12-01 2.807 526,103 +16,971 0.15% 1,476,967
2010-12-02 2010-11-30 2.724 509,132 -10,386 0.15% 1,386,928
2010-11-30 2010-11-26 2.772 519,518 -16,813 0.15% 1,439,940
2010-11-26 2010-11-24 2.748 536,331 -20,175 0.16% 1,473,781
2010-11-23 2010-11-19 2.879 556,506 +8,406 0.17% 1,602,039
2010-11-22 2010-11-18 2.843 548,100 +92,471 0.16% 1,558,281
2010-11-19 2010-11-17 2.843 455,629 -8,406 0.14% 1,295,380
2010-11-18 2010-11-16 2.903 464,035 +26,900 0.14% 1,346,879
2010-11-16 2010-11-12 2.986 437,135 -8,406 0.13% 1,305,201
2010-11-15 2010-11-11 3.117 445,541 -55,483 0.13% 1,388,599
2010-11-12 2010-11-10 3.081 501,024 +13,451 0.15% 1,543,641
2010-11-11 2010-11-09 3.057 487,573 +109,283 0.14% 1,490,599
2010-11-10 2010-11-08 3.057 378,290 -48,757 0.11% 1,156,501
2010-11-09 2010-11-05 2.974 427,047 +25,219 0.13% 1,270,000
2010-11-08 2010-11-04 2.962 401,828 -25,219 0.12% 1,190,221
2010-11-05 2010-11-03 2.926 427,047 +6,725 0.13% 1,249,680
2010-11-03 2010-11-01 2.867 420,322 -3,362 0.13% 1,205,000
2010-10-29 2010-10-27 2.819 423,684 -1,682 0.13% 1,194,479
2010-10-28 2010-10-26 2.879 425,366 -3,362 0.13% 1,224,521
2010-10-27 2010-10-25 2.843 428,728 +1,681 0.13% 1,218,899
2010-10-25 2010-10-21 2.807 427,047 +47,076 0.13% 1,198,880
2010-10-21 2010-10-19 2.867 379,971 +13,450 0.11% 1,089,320
2010-10-20 2010-10-18 2.903 366,521 +16,813 0.11% 1,063,841
2010-10-19 2010-10-15 3.033 349,708 -112,646 0.12% 1,060,801
2010-10-14 2010-10-12 2.760 462,354 +16,813 0.15% 1,276,000
2010-10-13 2010-10-11 2.795 445,541 +21,857 0.15% 1,245,499
2010-10-12 2010-10-08 2.784 423,684 +89,108 0.14% 1,179,359
2010-10-11 2010-10-07 2.736 334,576 -50,439 0.11% 915,399
2010-10-05 2010-09-30 2.593 385,015 -3,362 0.13% 998,440
2010-10-04 2010-09-29 2.641 388,377 -6,726 0.13% 1,025,639
2010-09-30 2010-09-28 2.605 395,103 -16,812 0.13% 1,029,301
2010-09-29 2010-09-27 2.617 411,915 -16,813 0.14% 1,077,999
2010-09-27 2010-09-22 2.605 428,728 +8,406 0.14% 1,116,899
2010-09-24 2010-09-21 2.641 420,322 +15,132 0.14% 1,110,000
2010-09-21 2010-09-17 2.665 405,190 +1,681 0.13% 1,079,679
2010-09-20 2010-09-16 2.641 403,509 -25,219 0.13% 1,065,600
2010-09-15 2010-09-13 2.688 428,728 -5,044 0.14% 1,152,599
2010-09-13 2010-09-09 2.653 433,772 +5,044 0.14% 1,150,680
2010-09-10 2010-09-08 2.688 428,728 -5,044 0.14% 1,152,599
2010-09-08 2010-09-06 2.724 433,772 -3,363 0.14% 1,181,639
2010-09-01 2010-08-30 2.486 437,135 +25,220 0.14% 1,086,801
2010-08-31 2010-08-27 2.462 411,915 +1,681 0.14% 1,014,299
2010-08-26 2010-08-24 2.762 410,234 +10,988 0.14% 1,133,234
2010-08-25 2010-08-23 2.775 399,246 +6,545 0.14% 1,107,761
2010-08-19 2010-08-17 2.775 392,701 +31,089 0.13% 1,089,601
2010-08-18 2010-08-16 2.787 361,612 +81,813 0.12% 1,007,760
2010-08-09 2010-08-05 2.811 279,799 +81,812 0.09% 786,599
2010-08-05 2010-08-03 2.799 197,987 +1,637 0.07% 554,181
2010-08-04 2010-08-02 2.836 196,350 -16,363 0.07% 556,799
2010-07-30 2010-07-28 2.775 212,713 +14,726 0.07% 590,200
2010-07-29 2010-07-27 2.762 197,987 +37,634 0.07% 546,921
2010-07-28 2010-07-26 2.714 160,353 +32,725 0.05% 435,121
2010-07-27 2010-07-23 3.154 127,628 -147,263 0.04% 402,481
2010-07-26 2010-07-22 3.178 274,891 +6,546 0.09% 873,602
2010-07-23 2010-07-21 3.117 268,345 -8,182 0.09% 836,398
2010-07-22 2010-07-20 2.982 276,527 +29,453 0.09% 824,721
2010-07-21 2010-07-19 3.044 247,074 +42,542 0.08% 751,979
2010-07-20 2010-07-16 2.982 204,532 +1,637 0.07% 610,001
2010-07-19 2010-07-15 2.909 202,895 -40,907 0.07% 590,239
2010-07-08 2010-07-06 2.677 243,802 +8,182 0.08% 652,621
2010-07-02 2010-06-29 2.689 235,620 +24,543 0.08% 633,599
2010-06-30 2010-06-28 2.787 211,077 +8,182 0.07% 588,241
2010-06-29 2010-06-25 2.836 202,895 +32,725 0.07% 575,359
2010-06-28 2010-06-24 2.824 170,170 -8,182 0.06% 480,479
2010-06-25 2010-06-23 2.787 178,352 +16,363 0.06% 497,041
2010-06-23 2010-06-21 2.824 161,989 -1,636 0.05% 457,380
2010-06-22 2010-06-18 2.762 163,625 +24,543 0.06% 451,999
2010-06-21 2010-06-17 2.824 139,082 +32,726 0.05% 392,701
2010-06-09 2010-06-07 2.762 106,356 -3,273 0.04% 293,799
2010-06-08 2010-06-04 2.714 109,629 -32,725 0.04% 297,480
2010-06-07 2010-06-03 2.762 142,354 -171,807 0.05% 393,240
2010-06-03 2010-06-01 2.652 314,161 +16,363 0.11% 833,281
2010-05-25 2010-05-20 2.689 297,798 +1,636 0.10% 800,800
2010-05-17 2010-05-13 3.117 296,162 -6,545 0.10% 923,101
2010-05-10 2010-05-06 2.848 302,707 -8,181 0.10% 862,101
2010-05-07 2010-05-05 2.799 310,888 -40,906 0.11% 870,200
2010-05-06 2010-05-04 2.921 351,794 -89,994 0.12% 1,027,699
2010-05-03 2010-04-29 2.762 441,788 +32,725 0.15% 1,220,399
2010-04-30 2010-04-28 2.872 409,063 +21,271 0.14% 1,174,999
2010-04-29 2010-04-27 2.897 387,792 +32,725 0.13% 1,123,380
2010-04-26 2010-04-22 2.628 355,067 -1,636 0.12% 933,100
2010-04-23 2010-04-21 2.628 356,703 -8,181 0.12% 937,400
2010-04-22 2010-04-20 2.518 364,884 +16,362 0.12% 918,759
2010-04-15 2010-04-13 2.628 348,522 +8,181 0.12% 915,900
2010-04-14 2010-04-12 2.677 340,341 +16,363 0.12% 911,041
2010-04-12 2010-04-08 2.652 323,978 +147,263 0.11% 859,320
2010-04-07 2010-03-31 2.616 176,715 +8,181 0.06% 462,239
2010-03-31 2010-03-29 2.665 168,534 +8,181 0.06% 449,080
2010-03-30 2010-03-26 2.665 160,353 -163,625 0.05% 427,281
2010-03-25 2010-03-23 2.738 323,978 -24,544 0.11% 887,040
2010-03-23 2010-03-19 2.689 348,522 -13,090 0.12% 937,200
2010-03-16 2010-03-12 2.530 361,612 +8,181 0.12% 914,940
2010-03-08 2010-03-04 2.506 353,431 +4,909 0.12% 885,601
2010-02-25 2010-02-23 2.383 348,522 -16,362 0.12% 830,700
2010-02-24 2010-02-22 2.408 364,884 +8,181 0.12% 878,619
2010-02-22 2010-02-18 2.396 356,703 -16,363 0.12% 854,560
2010-02-04 2010-02-02 2.432 373,066 +16,363 0.13% 907,441
2010-02-01 2010-01-28 2.481 356,703 +24,544 0.12% 885,080
2010-01-28 2010-01-26 2.469 332,159 -8,182 0.11% 820,119
2010-01-26 2010-01-22 2.616 340,341 +179,988 0.12% 890,241
2010-01-25 2010-01-21 2.640 160,353 +21,271 0.05% 423,361
2010-01-22 2010-01-20 2.738 139,082 -16,362 0.05% 380,801
2010-01-21 2010-01-19 2.824 155,444 +6,545 0.05% 438,900
2010-01-20 2010-01-18 2.848 148,899 +8,181 0.05% 424,060
2010-01-18 2010-01-14 2.860 140,718 -8,181 0.05% 402,481
2010-01-15 2010-01-13 2.750 148,899 -39,270 0.05% 409,500
2010-01-14 2010-01-12 2.860 188,169 +3,272 0.06% 538,200
2010-01-13 2010-01-11 2.897 184,897 -22,907 0.06% 535,621
2010-01-12 2010-01-08 2.628 207,804 +8,181 0.07% 546,100
2010-01-11 2010-01-07 2.591 199,623 +8,181 0.07% 517,280
2010-01-08 2010-01-06 2.665 191,442 +8,182 0.07% 510,121
2010-01-07 2010-01-05 2.701 183,260 -16,363 0.06% 495,039
2010-01-06 2010-01-04 2.592 199,623 +8,181 0.07% 517,327
2010-01-05 2009-12-31 2.616 191,442 +39,099 0.07% 500,851
2010-01-04 2009-12-29 2.604 152,343 +40,517 0.05% 396,680
2009-12-30 2009-12-28 2.653 111,826 +9,724 0.04% 296,699
2009-12-29 2009-12-24 2.690 102,102 +40,517 0.03% 274,679
2009-12-28 2009-12-22 2.949 61,585 +8,103 0.02% 181,639
2009-12-23 2009-12-21 3.048 53,482 -8,103 0.02% 163,020
2009-12-21 2009-12-17 2.949 61,585 +4,862 0.02% 181,639
2009-12-17 2009-12-15 3.159 56,723 -24,310 0.02% 179,199
2009-12-16 2009-12-14 3.172 81,033 -16,207 0.03% 256,998
2009-12-15 2009-12-11 3.085 97,240 +16,207 0.03% 299,999
2009-12-08 2009-12-04 2.999 81,033 +16,206 0.03% 242,999
2009-12-01 2009-11-27 2.851 64,827 -8,103 0.02% 184,801
2009-11-27 2009-11-25 3.122 72,930 -3,241 0.02% 227,700
2009-11-23 2009-11-19 2.949 76,171 -40,517 0.03% 224,659
2009-11-18 2009-11-16 3.196 116,688 +16,206 0.04% 372,959
2009-11-17 2009-11-13 3.307 100,482 +16,207 0.03% 332,322
2009-11-16 2009-11-12 3.246 84,275 +16,207 0.03% 273,521
2009-11-13 2009-11-11 3.258 68,068 -25,931 0.02% 221,760
2009-11-10 2009-11-06 3.332 93,999 +16,207 0.04% 313,201
2009-11-09 2009-11-05 3.110 77,792 +35,655 0.03% 241,920
2009-11-06 2009-11-04 2.912 42,137 +6,482 0.02% 122,719
2009-11-05 2009-11-03 2.789 35,655 +8,104 0.01% 99,441
2009-11-03 2009-10-30 2.789 27,551 +6,482 0.01% 76,839
2009-11-02 2009-10-29 2.863 21,069 -19,448 0.01% 60,321
2009-10-30 2009-10-28 3.110 40,517 +6,483 0.02% 126,001
2009-10-29 2009-10-27 2.949 34,034 -3,241 0.01% 100,380
2009-10-27 2009-10-22 2.357 37,275 +21,068 0.02% 87,859
2009-10-23 2009-10-21 2.456 16,207 -16,206 0.01% 39,801
2009-10-19 2009-10-15 2.123 32,413 +16,206 0.01% 68,799
2009-10-07 2009-10-05 2.110 16,207 +8,104 0.01% 34,201
2009-09-25 2009-09-23 2.197 8,103 -8,104 0.00% 17,799
2009-09-24 2009-09-22 2.209 16,207 -8,103 0.01% 35,801
2009-09-23 2009-09-21 2.369 24,310 +6,483 0.01% 57,600
2009-09-22 2009-09-18 2.345 17,827 -38,896 0.01% 41,799
2009-09-16 2009-09-14 1.829 56,723 +1,997 0.02% 103,752
2009-08-28 2009-08-26 1.765 54,726 -1,564 0.02% 96,600
2009-08-24 2009-08-20 1.765 56,290 -4,691 0.02% 99,360
2009-08-20 2009-08-18 1.663 60,981 -78,180 0.03% 101,401
2009-07-29 2009-07-27 1.855 139,161 -10,945 0.06% 258,100
2009-07-17 2009-07-15 1.765 150,106 -4,691 0.06% 264,960
2009-07-14 2009-07-10 1.612 154,797 -1,563 0.07% 249,480
2009-06-29 2009-06-25 1.752 156,360 -7,818 0.07% 273,999
2009-06-05 2009-06-03 1.816 164,178 +18,763 0.07% 298,199
2009-06-03 2009-06-01 1.842 145,415 +7,818 0.06% 267,840
2009-05-29 2009-05-26 1.752 137,597 +20,327 0.06% 241,120
2009-05-27 2009-05-25 1.816 117,270 -39,090 0.05% 212,999
2009-05-26 2009-05-22 1.829 156,360 -15,636 0.07% 285,999
2009-05-22 2009-05-20 1.650 171,996 -39,091 0.07% 283,799
2009-05-05 2009-04-30 1.497 211,087 -7,818 0.09% 315,901
2009-04-29 2009-04-27 1.548 218,905 +7,818 0.09% 338,801
2009-04-22 2009-04-20 1.612 211,087 +7,818 0.09% 340,201
2009-04-20 2009-04-16 1.727 203,269 +39,091 0.09% 351,001
2009-04-03 2009-04-01 1.676 164,178 -109,453 0.07% 275,099
2009-04-02 2009-03-31 1.548 273,631 +57,854 0.12% 423,501
2009-04-01 2009-03-30 1.560 215,777 +39,090 0.09% 336,719
2009-03-31 2009-03-27 1.573 176,687 -195,451 0.08% 277,980
2009-03-30 2009-03-26 1.637 372,138 +7,818 0.16% 609,280
2009-03-27 2009-03-25 1.688 364,320 +98,507 0.16% 615,121
2009-03-26 2009-03-24 1.740 265,813 +3,128 0.11% 462,401
2009-03-25 2009-03-23 1.535 262,685 0.11% 403,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top