History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 8,354,000 | +0 | 1.43% | 952,356 |
| 2025-10-13 | 2025-10-09 | 0.121 | 8,354,000 | +0 | 1.43% | 1,010,834 |
| 2025-10-10 | 2025-10-08 | 0.122 | 8,354,000 | +0 | 1.43% | 1,019,188 |
| 2025-10-09 | 2025-10-06 | 0.129 | 8,354,000 | +0 | 1.43% | 1,077,666 |
| 2025-10-08 | 2025-10-03 | 0.140 | 8,354,000 | +0 | 1.43% | 1,169,560 |
| 2025-10-06 | 2025-10-02 | 0.117 | 8,354,000 | +0 | 1.43% | 977,418 |
| 2025-10-03 | 2025-09-30 | 0.117 | 8,354,000 | +0 | 1.43% | 977,418 |
| 2025-10-02 | 2025-09-29 | 0.117 | 8,354,000 | +0 | 1.43% | 977,418 |
| 2025-09-30 | 2025-09-26 | 0.116 | 8,354,000 | +0 | 1.43% | 969,064 |
| 2025-09-29 | 2025-09-25 | 0.116 | 8,354,000 | +0 | 1.43% | 969,064 |
| 2025-09-26 | 2025-09-24 | 0.116 | 8,354,000 | +0 | 1.43% | 969,064 |
| 2025-09-25 | 2025-09-23 | 0.106 | 8,354,000 | +0 | 1.43% | 885,524 |
| 2025-09-24 | 2025-09-22 | 0.106 | 8,354,000 | -16,000 | 1.43% | 885,524 |
| 2025-09-11 | 2025-09-09 | 0.130 | 8,370,000 | -4,000 | 1.43% | 1,088,100 |
| 2025-09-09 | 2025-09-05 | 0.107 | 8,374,000 | +10,000 | 1.43% | 896,018 |
| 2025-09-03 | 2025-09-01 | 0.120 | 8,364,000 | +2,000 | 1.43% | 1,003,680 |
| 2025-09-02 | 2025-08-29 | 0.116 | 8,362,000 | -32,000 | 1.43% | 969,992 |
| 2025-09-01 | 2025-08-28 | 0.105 | 8,394,000 | +16,000 | 1.44% | 881,370 |
| 2025-08-19 | 2025-08-15 | 0.096 | 8,378,000 | +4,000 | 1.43% | 804,288 |
| 2025-07-11 | 2025-07-09 | 0.086 | 8,374,000 | -30,000 | 1.43% | 720,164 |
| 2025-05-20 | 2025-05-16 | 0.078 | 8,404,000 | +10,000 | 1.44% | 655,512 |
| 2025-04-22 | 2025-04-16 | 0.083 | 8,394,000 | +12,000 | 1.44% | 696,702 |
| 2025-04-09 | 2025-04-07 | 0.079 | 8,382,000 | +12,000 | 1.43% | 662,178 |
| 2025-03-13 | 2025-03-11 | 0.106 | 8,370,000 | +2,000 | 1.43% | 887,220 |
| 2025-03-03 | 2025-02-27 | 0.111 | 8,368,000 | +4,000 | 1.43% | 928,848 |
| 2025-01-02 | 2024-12-27 | 0.089 | 8,364,000 | +4,000 | 1.43% | 744,396 |
| 2024-12-19 | 2024-12-17 | 0.099 | 8,360,000 | +4,000 | 1.43% | 827,640 |
| 2024-12-05 | 2024-12-03 | 0.115 | 8,356,000 | +4,000 | 1.43% | 960,940 |
| 2024-12-02 | 2024-11-28 | 0.123 | 8,352,000 | +2,000 | 1.43% | 1,027,296 |
| 2024-11-29 | 2024-11-27 | 0.111 | 8,350,000 | +2,000 | 1.43% | 926,850 |
| 2024-11-06 | 2024-11-04 | 0.128 | 8,348,000 | +2,000 | 1.43% | 1,068,544 |
| 2024-10-14 | 2024-10-09 | 0.150 | 8,346,000 | +2,000 | 1.43% | 1,251,900 |
| 2024-10-10 | 2024-10-08 | 0.160 | 8,344,000 | -38,000 | 1.43% | 1,335,040 |
| 2024-10-08 | 2024-10-04 | 0.149 | 8,382,000 | -20,000 | 1.43% | 1,248,918 |
| 2024-10-03 | 2024-09-30 | 0.075 | 8,402,000 | +2,000 | 1.44% | 630,150 |
| 2024-10-02 | 2024-09-27 | 0.076 | 8,400,000 | +2,000 | 1.44% | 638,400 |
| 2024-09-30 | 2024-09-26 | 0.078 | 8,398,000 | +2,000 | 1.44% | 655,044 |
| 2024-08-05 | 2024-08-01 | 0.075 | 8,396,000 | +4,000 | 1.44% | 629,700 |
| 2024-07-31 | 2024-07-29 | 0.071 | 8,392,000 | +4,000 | 1.44% | 595,832 |
| 2024-07-22 | 2024-07-18 | 0.081 | 8,388,000 | +4,000 | 1.43% | 679,428 |
| 2024-07-11 | 2024-07-09 | 0.083 | 8,384,000 | +2,000 | 1.43% | 695,872 |
| 2024-07-08 | 2024-07-04 | 0.091 | 8,382,000 | +2,000 | 1.43% | 762,762 |
| 2024-05-30 | 2024-05-28 | 0.099 | 8,380,000 | +2,000 | 1.43% | 829,620 |
| 2024-05-16 | 2024-05-13 | 0.100 | 8,378,000 | +2,000 | 1.43% | 837,800 |
| 2024-04-19 | 2024-04-17 | 0.099 | 8,376,000 | +2,000 | 1.43% | 829,224 |
| 2024-04-18 | 2024-04-16 | 0.099 | 8,374,000 | +4,000 | 1.43% | 829,026 |
| 2024-03-28 | 2024-03-26 | 0.101 | 8,370,000 | +24,000 | 1.43% | 845,370 |
| 2024-03-25 | 2024-03-21 | 0.109 | 8,346,000 | +4,000 | 1.43% | 909,714 |
| 2024-03-14 | 2024-03-12 | 0.145 | 8,342,000 | +2,000 | 1.43% | 1,209,590 |
| 2024-01-30 | 2024-01-26 | 0.119 | 8,340,000 | +304,000 | 1.43% | 992,460 |
| 2024-01-18 | 2024-01-16 | 0.130 | 8,036,000 | -88,000 | 1.37% | 1,044,680 |
| 2024-01-17 | 2024-01-15 | 0.126 | 8,124,000 | -12,000 | 1.39% | 1,023,624 |
| 2023-12-08 | 2023-12-06 | 0.142 | 8,136,000 | -8,000 | 1.39% | 1,155,312 |
| 2023-12-05 | 2023-12-01 | 0.133 | 8,144,000 | +2,000 | 1.39% | 1,083,152 |
| 2023-12-04 | 2023-11-30 | 0.130 | 8,142,000 | +2,000 | 1.39% | 1,058,460 |
| 2023-11-14 | 2023-11-10 | 0.153 | 8,140,000 | +2,000 | 1.39% | 1,245,420 |
| 2023-10-31 | 2023-10-27 | 0.154 | 8,138,000 | +2,000 | 1.39% | 1,253,252 |
| 2023-09-26 | 2023-09-22 | 0.172 | 8,136,000 | +2,000 | 1.39% | 1,399,392 |
| 2023-09-20 | 2023-09-18 | 0.170 | 8,134,000 | +2,000 | 1.39% | 1,382,780 |
| 2023-09-06 | 2023-09-04 | 0.178 | 8,132,000 | +2,000 | 1.39% | 1,447,496 |
| 2023-08-31 | 2023-08-29 | 0.185 | 8,130,000 | +2,000 | 1.39% | 1,504,050 |
| 2023-06-02 | 2023-05-31 | 0.248 | 8,128,000 | +2,000 | 1.39% | 2,015,744 |
| 2023-05-29 | 2023-05-24 | 0.240 | 8,126,000 | +2,000 | 1.39% | 1,950,240 |
| 2023-04-18 | 2023-04-14 | 0.260 | 8,124,000 | +2,000 | 1.39% | 2,112,240 |
| 2023-03-16 | 2023-03-14 | 0.285 | 8,122,000 | -30,000 | 1.39% | 2,314,770 |
| 2023-02-08 | 2023-02-06 | 0.345 | 8,152,000 | +840,000 | 1.39% | 2,812,440 |
| 2023-02-06 | 2023-02-02 | 0.280 | 7,312,000 | +428,000 | 1.25% | 2,047,360 |
| 2023-01-10 | 2023-01-06 | 0.250 | 6,884,000 | +4,000 | 1.18% | 1,721,000 |
| 2022-12-23 | 2022-12-21 | 0.250 | 6,880,000 | +682,000 | 1.18% | 1,720,000 |
| 2022-11-30 | 2022-11-28 | 0.212 | 6,198,000 | +2,000 | 1.06% | 1,313,976 |
| 2022-10-03 | 2022-09-29 | 0.225 | 6,196,000 | -2,000 | 1.06% | 1,394,100 |
| 2022-09-27 | 2022-09-23 | 0.226 | 6,198,000 | +2,000 | 1.06% | 1,400,748 |
| 2022-07-07 | 2022-07-05 | 0.270 | 6,196,000 | -2,000 | 1.06% | 1,672,920 |
| 2022-03-30 | 2022-03-28 | 0.221 | 6,198,000 | +2,000 | 1.06% | 1,369,758 |
| 2022-03-22 | 2022-03-18 | 0.230 | 6,196,000 | -40,000 | 1.06% | 1,425,080 |
| 2022-01-18 | 2022-01-14 | 0.285 | 6,236,000 | -300,000 | 1.07% | 1,777,260 |
| 2022-01-05 | 2022-01-03 | 0.280 | 6,536,000 | -30,000 | 1.12% | 1,830,080 |
| 2021-12-15 | 2021-12-13 | 0.310 | 6,566,000 | +100,000 | 1.12% | 2,035,460 |
| 2021-12-03 | 2021-12-01 | 0.285 | 6,466,000 | +100,000 | 1.11% | 1,842,810 |
| 2021-11-02 | 2021-10-29 | 0.300 | 6,366,000 | +100,000 | 1.09% | 1,909,800 |
| 2021-08-30 | 2021-08-26 | 0.245 | 6,266,000 | +2,000 | 1.07% | 1,535,170 |
| 2021-08-26 | 2021-08-24 | 0.255 | 6,264,000 | +2,000 | 1.07% | 1,597,320 |
| 2021-07-29 | 2021-07-27 | 0.265 | 6,262,000 | +2,000 | 1.07% | 1,659,430 |
| 2021-07-20 | 2021-07-16 | 0.325 | 6,260,000 | +12,000 | 1.07% | 2,034,500 |
| 2021-07-15 | 2021-07-13 | 0.350 | 6,248,000 | +1,378,000 | 1.07% | 2,186,800 |
| 2021-07-14 | 2021-07-12 | 0.285 | 4,870,000 | +170,000 | 0.83% | 1,387,950 |
| 2021-06-09 | 2021-06-07 | 0.345 | 4,700,000 | -6,000 | 0.80% | 1,621,500 |
| 2021-06-04 | 2021-06-02 | 0.330 | 4,706,000 | -4,000 | 0.80% | 1,552,980 |
| 2021-05-06 | 2021-05-04 | 0.320 | 4,710,000 | +2,000 | 0.81% | 1,507,200 |
| 2021-05-04 | 2021-04-30 | 0.310 | 4,708,000 | -140,000 | 0.81% | 1,459,480 |
| 2021-04-22 | 2021-04-20 | 0.325 | 4,848,000 | +2,000 | 0.83% | 1,575,600 |
| 2021-04-21 | 2021-04-19 | 0.320 | 4,846,000 | +2,000 | 0.83% | 1,550,720 |
| 2021-04-12 | 2021-04-08 | 0.320 | 4,844,000 | -2,000 | 0.83% | 1,550,080 |
| 2021-04-07 | 2021-03-31 | 0.325 | 4,846,000 | +2,000 | 0.83% | 1,574,950 |
| 2021-03-23 | 2021-03-19 | 0.330 | 4,844,000 | +2,000 | 0.83% | 1,598,520 |
| 2021-03-22 | 2021-03-18 | 0.325 | 4,842,000 | +2,000 | 0.83% | 1,573,650 |
| 2021-03-15 | 2021-03-11 | 0.325 | 4,840,000 | +2,000 | 0.83% | 1,573,000 |
| 2021-03-12 | 2021-03-10 | 0.310 | 4,838,000 | +6,000 | 0.83% | 1,499,780 |
| 2021-03-10 | 2021-03-08 | 0.325 | 4,832,000 | +2,000 | 0.83% | 1,570,400 |
| 2021-03-09 | 2021-03-05 | 0.325 | 4,830,000 | +14,000 | 0.83% | 1,569,750 |
| 2021-03-08 | 2021-03-04 | 0.310 | 4,816,000 | +4,000 | 0.82% | 1,492,960 |
| 2021-03-04 | 2021-03-02 | 0.305 | 4,812,000 | +6,000 | 0.82% | 1,467,660 |
| 2021-03-02 | 2021-02-26 | 0.325 | 4,806,000 | -262,000 | 0.82% | 1,561,950 |
| 2021-03-01 | 2021-02-25 | 0.335 | 5,068,000 | -50,000 | 0.87% | 1,697,780 |
| 2021-02-26 | 2021-02-24 | 0.320 | 5,118,000 | -4,000 | 0.88% | 1,637,760 |
| 2021-02-25 | 2021-02-23 | 0.335 | 5,122,000 | +6,000 | 0.88% | 1,715,870 |
| 2021-02-22 | 2021-02-18 | 0.350 | 5,116,000 | +2,000 | 0.87% | 1,790,600 |
| 2021-02-18 | 2021-02-16 | 0.325 | 5,114,000 | +2,000 | 0.87% | 1,662,050 |
| 2021-02-17 | 2021-02-11 | 0.310 | 5,112,000 | +16,000 | 0.87% | 1,584,720 |
| 2021-02-10 | 2021-02-08 | 0.310 | 5,096,000 | +2,000 | 0.87% | 1,579,760 |
| 2021-02-08 | 2021-02-04 | 0.320 | 5,094,000 | +2,000 | 0.87% | 1,630,080 |
| 2021-02-01 | 2021-01-28 | 0.325 | 5,092,000 | +2,000 | 0.87% | 1,654,900 |
| 2021-01-28 | 2021-01-26 | 0.325 | 5,090,000 | +4,000 | 0.87% | 1,654,250 |
| 2021-01-27 | 2021-01-25 | 0.315 | 5,086,000 | -42,000 | 0.87% | 1,602,090 |
| 2021-01-22 | 2021-01-20 | 0.325 | 5,128,000 | +2,000 | 0.88% | 1,666,600 |
| 2021-01-21 | 2021-01-19 | 0.320 | 5,126,000 | +6,000 | 0.88% | 1,640,320 |
| 2021-01-20 | 2021-01-18 | 0.315 | 5,120,000 | +6,000 | 0.88% | 1,612,800 |
| 2021-01-14 | 2021-01-12 | 0.360 | 5,114,000 | -22,000 | 0.87% | 1,841,040 |
| 2021-01-13 | 2021-01-11 | 0.350 | 5,136,000 | -30,000 | 0.88% | 1,797,600 |
| 2021-01-12 | 2021-01-08 | 0.330 | 5,166,000 | -98,000 | 0.88% | 1,704,780 |
| 2021-01-05 | 2020-12-31 | 0.280 | 5,264,000 | -4,000 | 0.90% | 1,473,920 |
| 2021-01-04 | 2020-12-29 | 0.280 | 5,268,000 | +28,000 | 0.90% | 1,475,040 |
| 2020-12-16 | 2020-12-14 | 0.285 | 5,240,000 | +10,000 | 0.90% | 1,493,400 |
| 2020-12-11 | 2020-12-09 | 0.270 | 5,230,000 | -28,000 | 0.89% | 1,412,100 |
| 2020-12-10 | 2020-12-08 | 0.275 | 5,258,000 | -16,000 | 0.90% | 1,445,950 |
| 2020-12-04 | 2020-12-02 | 0.260 | 5,274,000 | -2,000 | 0.90% | 1,371,240 |
| 2020-11-11 | 2020-11-09 | 0.214 | 5,276,000 | +2,000 | 0.90% | 1,129,064 |
| 2020-11-05 | 2020-11-03 | 0.215 | 5,274,000 | +2,000 | 0.90% | 1,133,910 |
| 2020-11-04 | 2020-11-02 | 0.200 | 5,272,000 | +2,000 | 0.90% | 1,054,400 |
| 2020-10-29 | 2020-10-27 | 0.205 | 5,270,000 | +2,000 | 0.90% | 1,080,350 |
| 2020-10-14 | 2020-10-09 | 0.217 | 5,268,000 | +6,000 | 0.90% | 1,143,156 |
| 2020-09-29 | 2020-09-25 | 0.215 | 5,262,000 | +12,000 | 0.90% | 1,131,330 |
| 2020-09-23 | 2020-09-21 | 0.225 | 5,250,000 | +4,000 | 0.90% | 1,181,250 |
| 2020-09-18 | 2020-09-16 | 0.235 | 5,246,000 | -6,000 | 0.90% | 1,232,810 |
| 2020-09-16 | 2020-09-14 | 0.226 | 5,252,000 | +2,000 | 0.90% | 1,186,952 |
| 2020-09-15 | 2020-09-11 | 0.242 | 5,250,000 | +104,000 | 0.90% | 1,270,500 |
| 2020-09-14 | 2020-09-10 | 0.216 | 5,146,000 | +10,000 | 0.88% | 1,111,536 |
| 2020-09-02 | 2020-08-31 | 0.205 | 5,136,000 | +2,000 | 0.88% | 1,052,880 |
| 2020-08-31 | 2020-08-27 | 0.208 | 5,134,000 | +4,000 | 0.88% | 1,067,872 |
| 2020-08-18 | 2020-08-14 | 0.204 | 5,130,000 | +2,000 | 0.88% | 1,046,520 |
| 2020-08-12 | 2020-08-10 | 0.200 | 5,128,000 | -98,000 | 0.88% | 1,025,600 |
| 2020-08-11 | 2020-08-07 | 0.203 | 5,226,000 | -2,000 | 0.89% | 1,060,878 |
| 2020-07-14 | 2020-07-10 | 0.212 | 5,228,000 | +2,000 | 0.89% | 1,108,336 |
| 2020-07-13 | 2020-07-09 | 0.205 | 5,226,000 | +2,000 | 0.89% | 1,071,330 |
| 2020-07-06 | 2020-07-02 | 0.209 | 5,224,000 | +32,000 | 0.89% | 1,091,816 |
| 2020-06-04 | 2020-06-02 | 0.203 | 5,192,000 | +2,000 | 0.89% | 1,053,976 |
| 2020-05-26 | 2020-05-22 | 0.225 | 5,190,000 | +4,000 | 0.89% | 1,167,750 |
| 2020-05-14 | 2020-05-12 | 0.246 | 5,186,000 | +100,000 | 0.89% | 1,275,756 |
| 2020-02-27 | 2020-02-25 | 0.320 | 5,086,000 | +2,000 | 0.87% | 1,627,520 |
| 2020-02-24 | 2020-02-20 | 0.330 | 5,084,000 | +2,000 | 0.87% | 1,677,720 |
| 2020-02-04 | 2020-01-31 | 0.275 | 5,082,000 | +2,000 | 0.87% | 1,397,550 |
| 2020-02-03 | 2020-01-30 | 0.275 | 5,080,000 | +2,000 | 0.87% | 1,397,000 |
| 2020-01-22 | 2020-01-20 | 0.310 | 5,078,000 | +2,000 | 0.87% | 1,574,180 |
| 2020-01-20 | 2020-01-16 | 0.310 | 5,076,000 | -98,000 | 0.87% | 1,573,560 |
| 2020-01-09 | 2020-01-07 | 0.300 | 5,174,000 | +2,000 | 0.88% | 1,552,200 |
| 2020-01-08 | 2020-01-06 | 0.315 | 5,172,000 | +2,000 | 0.88% | 1,629,180 |
| 2020-01-06 | 2020-01-02 | 0.290 | 5,170,000 | +6,000 | 0.88% | 1,499,300 |
| 2020-01-03 | 2019-12-31 | 0.310 | 5,164,000 | -26,000 | 0.88% | 1,600,840 |
| 2019-12-23 | 2019-12-19 | 0.325 | 5,190,000 | +2,000 | 0.89% | 1,686,750 |
| 2019-12-18 | 2019-12-16 | 0.315 | 5,188,000 | +2,000 | 0.89% | 1,634,220 |
| 2019-12-16 | 2019-12-12 | 0.305 | 5,186,000 | +16,000 | 0.89% | 1,581,730 |
| 2019-12-13 | 2019-12-11 | 0.320 | 5,170,000 | -10,000 | 0.88% | 1,654,400 |
| 2019-12-12 | 2019-12-10 | 0.330 | 5,180,000 | +14,000 | 0.89% | 1,709,400 |
| 2019-12-11 | 2019-12-09 | 0.350 | 5,166,000 | -28,000 | 0.88% | 1,808,100 |
| 2019-12-10 | 2019-12-06 | 0.340 | 5,194,000 | -14,000 | 0.89% | 1,765,960 |
| 2019-12-04 | 2019-12-02 | 0.300 | 5,208,000 | +2,000 | 0.89% | 1,562,400 |
| 2019-11-28 | 2019-11-26 | 0.340 | 5,206,000 | +2,000 | 0.89% | 1,770,040 |
| 2019-11-21 | 2019-11-19 | 0.310 | 5,204,000 | -10,000 | 0.89% | 1,613,240 |
| 2019-11-20 | 2019-11-18 | 0.305 | 5,214,000 | +10,000 | 0.89% | 1,590,270 |
| 2019-11-01 | 2019-10-30 | 0.340 | 5,204,000 | +2,000 | 0.89% | 1,769,360 |
| 2019-10-31 | 2019-10-29 | 0.320 | 5,202,000 | +10,000 | 0.89% | 1,664,640 |
| 2019-10-30 | 2019-10-28 | 0.330 | 5,192,000 | +12,000 | 0.89% | 1,713,360 |
| 2019-10-29 | 2019-10-25 | 0.340 | 5,180,000 | -10,000 | 0.89% | 1,761,200 |
| 2019-10-24 | 2019-10-22 | 0.330 | 5,190,000 | -2,000 | 0.89% | 1,712,700 |
| 2019-10-16 | 2019-10-14 | 0.330 | 5,192,000 | +2,000 | 0.89% | 1,713,360 |
| 2019-09-24 | 2019-09-20 | 0.335 | 5,190,000 | +2,000 | 0.89% | 1,738,650 |
| 2019-09-20 | 2019-09-18 | 0.345 | 5,188,000 | +10,000 | 0.89% | 1,789,860 |
| 2019-09-17 | 2019-09-13 | 0.370 | 5,178,000 | +4,000 | 0.89% | 1,915,860 |
| 2019-08-28 | 2019-08-26 | 0.350 | 5,174,000 | -56,000 | 0.88% | 1,810,900 |
| 2019-08-22 | 2019-08-20 | 0.345 | 5,230,000 | -36,000 | 0.89% | 1,804,350 |
| 2019-07-29 | 2019-07-25 | 0.400 | 5,266,000 | +10,000 | 0.90% | 2,106,400 |
| 2019-07-24 | 2019-07-22 | 0.390 | 5,256,000 | -8,000 | 0.90% | 2,049,840 |
| 2019-07-19 | 2019-07-17 | 0.415 | 5,264,000 | +2,000 | 0.90% | 2,184,560 |
| 2019-07-16 | 2019-07-12 | 0.400 | 5,262,000 | -26,000 | 0.90% | 2,104,800 |
| 2019-07-10 | 2019-07-08 | 0.395 | 5,288,000 | +10,000 | 0.90% | 2,088,760 |
| 2019-06-26 | 2019-06-24 | 0.425 | 5,278,000 | +2,000 | 0.90% | 2,243,150 |
| 2019-06-19 | 2019-06-17 | 0.435 | 5,276,000 | +2,000 | 0.90% | 2,295,060 |
| 2019-06-11 | 2019-06-06 | 0.425 | 5,274,000 | +140,000 | 0.90% | 2,241,450 |
| 2019-05-30 | 2019-05-28 | 0.445 | 5,134,000 | -2,000 | 0.88% | 2,284,630 |
| 2019-05-29 | 2019-05-27 | 0.460 | 5,136,000 | +2,000 | 0.88% | 2,362,560 |
| 2019-05-22 | 2019-05-20 | 0.440 | 5,134,000 | -10,000 | 0.88% | 2,258,960 |
| 2019-05-17 | 2019-05-15 | 0.445 | 5,144,000 | +2,000 | 0.88% | 2,289,080 |
| 2019-05-16 | 2019-05-14 | 0.430 | 5,142,000 | -30,000 | 0.88% | 2,211,060 |
| 2019-05-10 | 2019-05-08 | 0.430 | 5,172,000 | -30,000 | 0.88% | 2,223,960 |
| 2019-05-09 | 2019-05-07 | 0.430 | 5,202,000 | -6,000 | 0.89% | 2,236,860 |
| 2019-05-02 | 2019-04-29 | 0.455 | 5,208,000 | +2,000 | 0.89% | 2,369,640 |
| 2019-04-24 | 2019-04-18 | 0.450 | 5,206,000 | +2,000 | 0.89% | 2,342,700 |
| 2019-04-09 | 2019-04-04 | 0.475 | 5,204,000 | +2,000 | 0.89% | 2,471,900 |
| 2019-04-01 | 2019-03-28 | 0.470 | 5,202,000 | -30,000 | 0.89% | 2,444,940 |
| 2019-03-28 | 2019-03-26 | 0.460 | 5,232,000 | +2,000 | 0.89% | 2,406,720 |
| 2019-03-26 | 2019-03-22 | 0.475 | 5,230,000 | -2,000 | 0.89% | 2,484,250 |
| 2019-03-22 | 2019-03-20 | 0.500 | 5,232,000 | -10,000 | 0.89% | 2,616,000 |
| 2019-03-21 | 2019-03-19 | 0.445 | 5,242,000 | +100,000 | 0.90% | 2,332,690 |
| 2019-03-20 | 2019-03-18 | 0.450 | 5,142,000 | +2,000 | 0.88% | 2,313,900 |
| 2019-03-19 | 2019-03-15 | 0.450 | 5,140,000 | +98,000 | 0.88% | 2,313,000 |
| 2019-03-11 | 2019-03-07 | 0.455 | 5,042,000 | +100,000 | 0.86% | 2,294,110 |
| 2019-02-26 | 2019-02-22 | 0.465 | 4,942,000 | +2,000 | 0.85% | 2,298,030 |
| 2019-02-21 | 2019-02-19 | 0.480 | 4,940,000 | -2,000 | 0.84% | 2,371,200 |
| 2019-01-18 | 2019-01-16 | 0.460 | 4,942,000 | -180,000 | 0.85% | 2,273,320 |
| 2019-01-03 | 2018-12-31 | 0.485 | 5,122,000 | -20,000 | 0.88% | 2,484,170 |
| 2018-12-28 | 2018-12-24 | 0.490 | 5,142,000 | -30,000 | 0.88% | 2,519,580 |
| 2018-11-30 | 2018-11-28 | 0.440 | 5,172,000 | +16,000 | 0.88% | 2,275,680 |
| 2018-11-16 | 2018-11-14 | 0.445 | 5,156,000 | -22,000 | 0.88% | 2,294,420 |
| 2018-11-06 | 2018-11-02 | 0.450 | 5,178,000 | +10,000 | 0.89% | 2,330,100 |
| 2018-10-29 | 2018-10-25 | 0.475 | 5,168,000 | -8,000 | 0.88% | 2,454,800 |
| 2018-10-15 | 2018-10-11 | 0.490 | 5,176,000 | -20,000 | 0.89% | 2,536,240 |
| 2018-10-12 | 2018-10-10 | 0.520 | 5,196,000 | -20 | 0.89% | 2,701,920 |
| 2018-10-09 | 2018-10-05 | 0.540 | 5,196,020 | +16,000 | 0.89% | 2,805,851 |
| 2018-09-26 | 2018-09-21 | 0.560 | 5,180,020 | -60,000 | 0.89% | 2,900,811 |
| 2018-09-04 | 2018-08-31 | 0.580 | 5,240,020 | -18,000 | 0.90% | 3,039,212 |
| 2018-08-29 | 2018-08-27 | 0.600 | 5,258,020 | -6,000 | 0.90% | 3,154,812 |
| 2018-08-20 | 2018-08-16 | 0.580 | 5,264,020 | -50,000 | 0.90% | 3,053,132 |
| 2018-08-14 | 2018-08-10 | 0.580 | 5,314,020 | -40,000 | 0.91% | 3,082,132 |
| 2018-08-07 | 2018-08-03 | 0.570 | 5,354,020 | +2,000 | 0.92% | 3,051,791 |
| 2018-08-06 | 2018-08-02 | 0.580 | 5,352,020 | +20,000 | 0.92% | 3,104,172 |
| 2018-08-02 | 2018-07-31 | 0.570 | 5,332,020 | +86,000 | 0.91% | 3,039,251 |
| 2018-07-27 | 2018-07-25 | 0.590 | 5,246,020 | +190,000 | 0.90% | 3,095,152 |
| 2018-07-26 | 2018-07-24 | 0.550 | 5,056,020 | +8,000 | 0.86% | 2,780,811 |
| 2018-07-25 | 2018-07-23 | 0.550 | 5,048,020 | +40,000 | 0.86% | 2,776,411 |
| 2018-07-24 | 2018-07-20 | 0.560 | 5,008,020 | +6,000 | 0.86% | 2,804,491 |
| 2018-07-13 | 2018-07-11 | 0.540 | 5,002,020 | +20,000 | 0.86% | 2,701,091 |
| 2018-07-06 | 2018-07-04 | 0.540 | 4,982,020 | +20,000 | 0.85% | 2,690,291 |
| 2018-07-05 | 2018-07-03 | 0.550 | 4,962,020 | +20,000 | 0.85% | 2,729,111 |
| 2018-07-04 | 2018-06-29 | 0.570 | 4,942,020 | -38,000 | 0.85% | 2,816,951 |
| 2018-06-29 | 2018-06-27 | 0.580 | 4,980,020 | -50,000 | 0.85% | 2,888,412 |
| 2018-06-27 | 2018-06-25 | 0.620 | 5,030,020 | +36,000 | 0.86% | 3,118,612 |
| 2018-06-26 | 2018-06-22 | 0.590 | 4,994,020 | -4,000 | 0.85% | 2,946,472 |
| 2018-06-20 | 2018-06-15 | 0.620 | 4,998,020 | -16,000 | 0.85% | 3,098,772 |
| 2018-06-08 | 2018-06-06 | 0.600 | 5,014,020 | +20,000 | 0.86% | 3,008,412 |
| 2018-05-17 | 2018-05-15 | 0.620 | 4,994,020 | -20,000 | 0.85% | 3,096,292 |
| 2018-05-11 | 2018-05-09 | 0.640 | 5,014,020 | +894,000 | 0.86% | 3,208,973 |
| 2018-05-10 | 2018-05-08 | 0.600 | 4,120,020 | +220,000 | 0.70% | 2,472,012 |
| 2018-05-07 | 2018-05-03 | 0.600 | 3,900,020 | +304,000 | 0.67% | 2,340,012 |
| 2018-05-02 | 2018-04-27 | 0.630 | 3,596,020 | -2,000 | 0.61% | 2,265,493 |
| 2018-04-30 | 2018-04-26 | 0.620 | 3,598,020 | +20,000 | 0.62% | 2,230,772 |
| 2018-04-27 | 2018-04-25 | 0.630 | 3,578,020 | -14,000 | 0.61% | 2,254,153 |
| 2018-04-26 | 2018-04-24 | 0.650 | 3,592,020 | -150,000 | 0.61% | 2,334,813 |
| 2018-04-23 | 2018-04-19 | 0.590 | 3,742,020 | +170,000 | 0.64% | 2,207,792 |
| 2018-03-27 | 2018-03-23 | 0.600 | 3,572,020 | -20,000 | 0.61% | 2,143,212 |
| 2018-03-26 | 2018-03-22 | 0.610 | 3,592,020 | +62,000 | 0.61% | 2,191,132 |
| 2018-03-23 | 2018-03-21 | 0.590 | 3,530,020 | +2,000 | 0.60% | 2,082,712 |
| 2018-03-20 | 2018-03-16 | 0.630 | 3,528,020 | +4,000 | 0.60% | 2,222,653 |
| 2018-03-08 | 2018-03-06 | 0.620 | 3,524,020 | +20,000 | 0.60% | 2,184,892 |
| 2018-03-02 | 2018-02-28 | 0.640 | 3,504,020 | +16,000 | 0.60% | 2,242,573 |
| 2018-02-28 | 2018-02-26 | 0.670 | 3,488,020 | +16,000 | 0.60% | 2,336,973 |
| 2018-02-27 | 2018-02-23 | 0.690 | 3,472,020 | -150,000 | 0.59% | 2,395,694 |
| 2018-02-21 | 2018-02-15 | 0.620 | 3,622,020 | -2,000 | 0.62% | 2,245,652 |
| 2018-02-14 | 2018-02-12 | 0.580 | 3,624,020 | +2,000 | 0.62% | 2,101,932 |
| 2018-02-12 | 2018-02-08 | 0.610 | 3,622,020 | -142,000 | 0.62% | 2,209,432 |
| 2018-02-09 | 2018-02-07 | 0.620 | 3,764,020 | +20,000 | 0.64% | 2,333,692 |
| 2018-02-08 | 2018-02-06 | 0.620 | 3,744,020 | +154,000 | 0.64% | 2,321,292 |
| 2018-02-07 | 2018-02-05 | 0.670 | 3,590,020 | -32,000 | 0.61% | 2,405,313 |
| 2018-02-02 | 2018-01-31 | 0.690 | 3,622,020 | -20,000 | 0.62% | 2,499,194 |
| 2018-01-25 | 2018-01-23 | 0.740 | 3,642,020 | +6,000 | 0.62% | 2,695,095 |
| 2018-01-23 | 2018-01-19 | 0.720 | 3,636,020 | +2,000 | 0.62% | 2,617,934 |
| 2018-01-18 | 2018-01-16 | 0.710 | 3,634,020 | -28,000 | 0.62% | 2,580,154 |
| 2018-01-17 | 2018-01-15 | 0.720 | 3,662,020 | +4,000 | 0.63% | 2,636,654 |
| 2018-01-16 | 2018-01-12 | 0.740 | 3,658,020 | -30,000 | 0.63% | 2,706,935 |
| 2018-01-12 | 2018-01-10 | 0.730 | 3,688,020 | +8,000 | 0.63% | 2,692,255 |
| 2018-01-11 | 2018-01-09 | 0.770 | 3,680,020 | +2,000 | 0.63% | 2,833,615 |
| 2018-01-10 | 2018-01-08 | 0.790 | 3,678,020 | +18,000 | 0.63% | 2,905,636 |
| 2018-01-09 | 2018-01-05 | 0.740 | 3,660,020 | +12,000 | 0.63% | 2,708,415 |
| 2018-01-08 | 2018-01-04 | 0.770 | 3,648,020 | -50,000 | 0.62% | 2,808,975 |
| 2018-01-05 | 2018-01-03 | 0.810 | 3,698,020 | -46,000 | 0.63% | 2,995,396 |
| 2018-01-02 | 2017-12-28 | 0.580 | 3,744,020 | +2,000 | 0.64% | 2,171,532 |
| 2017-12-27 | 2017-12-21 | 0.600 | 3,742,020 | +4,000 | 0.64% | 2,245,212 |
| 2017-12-14 | 2017-12-12 | 0.600 | 3,738,020 | +110,000 | 0.64% | 2,242,812 |
| 2017-12-11 | 2017-12-07 | 0.600 | 3,628,020 | -20,000 | 0.62% | 2,176,812 |
| 2017-12-04 | 2017-11-30 | 0.670 | 3,648,020 | -30,000 | 0.62% | 2,444,173 |
| 2017-12-01 | 2017-11-29 | 0.670 | 3,678,020 | +50,000 | 0.63% | 2,464,273 |
| 2017-11-29 | 2017-11-27 | 0.670 | 3,628,020 | +6,000 | 0.62% | 2,430,773 |
| 2017-11-27 | 2017-11-23 | 0.670 | 3,622,020 | -10,000 | 0.62% | 2,426,753 |
| 2017-11-23 | 2017-11-21 | 0.700 | 3,632,020 | +2,000 | 0.62% | 2,542,414 |
| 2017-11-21 | 2017-11-17 | 0.720 | 3,630,020 | +2,000 | 0.62% | 2,613,614 |
| 2017-11-20 | 2017-11-16 | 0.730 | 3,628,020 | -2,000 | 0.62% | 2,648,455 |
| 2017-11-16 | 2017-11-14 | 0.760 | 3,630,020 | -10,000 | 0.62% | 2,758,815 |
| 2017-11-15 | 2017-11-13 | 0.730 | 3,640,020 | -100,000 | 0.62% | 2,657,215 |
| 2017-11-10 | 2017-11-08 | 0.780 | 3,740,020 | -4,000 | 0.64% | 2,917,216 |
| 2017-11-08 | 2017-11-06 | 0.750 | 3,744,020 | -30,000 | 0.64% | 2,808,015 |
| 2017-11-07 | 2017-11-03 | 0.760 | 3,774,020 | -2,000 | 0.65% | 2,868,255 |
| 2017-11-03 | 2017-11-01 | 0.770 | 3,776,020 | -2,000 | 0.65% | 2,907,535 |
| 2017-11-01 | 2017-10-30 | 0.760 | 3,778,020 | +50,000 | 0.65% | 2,871,295 |
| 2017-10-31 | 2017-10-27 | 0.800 | 3,728,020 | -400,000 | 0.64% | 2,982,416 |
| 2017-10-26 | 2017-10-24 | 0.810 | 4,128,020 | +16,000 | 0.71% | 3,343,696 |
| 2017-10-25 | 2017-10-23 | 0.800 | 4,112,020 | -168,000 | 0.70% | 3,289,616 |
| 2017-10-24 | 2017-10-20 | 0.810 | 4,280,020 | -70,000 | 0.73% | 3,466,816 |
| 2017-10-23 | 2017-10-19 | 0.800 | 4,350,020 | -26,000 | 0.74% | 3,480,016 |
| 2017-10-20 | 2017-10-18 | 0.850 | 4,376,020 | +100,000 | 0.75% | 3,719,617 |
| 2017-10-19 | 2017-10-17 | 0.880 | 4,276,020 | -70,000 | 0.73% | 3,762,898 |
| 2017-10-18 | 2017-10-16 | 0.860 | 4,346,020 | -2,000 | 0.74% | 3,737,577 |
| 2017-10-17 | 2017-10-13 | 0.890 | 4,348,020 | -10,000 | 0.74% | 3,869,738 |
| 2017-10-16 | 2017-10-12 | 0.940 | 4,358,020 | +434,000 | 0.75% | 4,096,539 |
| 2017-10-13 | 2017-10-11 | 0.800 | 3,924,020 | -3,284,000 | 0.67% | 3,139,216 |
| 2017-10-12 | 2017-10-10 | 0.830 | 7,208,020 | +74,000 | 1.23% | 5,982,657 |
| 2017-10-11 | 2017-10-09 | 0.680 | 7,134,020 | +30,000 | 1.22% | 4,851,134 |
| 2017-10-06 | 2017-10-03 | 0.700 | 7,104,020 | -4,000 | 1.21% | 4,972,814 |
| 2017-10-04 | 2017-09-29 | 0.680 | 7,108,020 | -12,000 | 1.22% | 4,833,454 |
| 2017-09-25 | 2017-09-21 | 0.690 | 7,120,020 | +174,000 | 1.22% | 4,912,814 |
| 2017-09-22 | 2017-09-20 | 0.780 | 6,946,020 | +138,000 | 1.19% | 5,417,896 |
| 2017-09-21 | 2017-09-19 | 0.800 | 6,808,020 | +20,000 | 1.16% | 5,446,416 |
| 2017-09-20 | 2017-09-18 | 0.770 | 6,788,020 | +30,000 | 1.16% | 5,226,775 |
| 2017-09-19 | 2017-09-15 | 0.820 | 6,758,020 | -1,656,000 | 1.16% | 5,541,576 |
| 2017-09-18 | 2017-09-14 | 0.730 | 8,414,020 | +26,000 | 1.44% | 6,142,235 |
| 2017-09-15 | 2017-09-13 | 0.530 | 8,388,020 | -156,000 | 1.43% | 4,445,651 |
| 2017-09-12 | 2017-09-08 | 0.430 | 8,544,020 | +10,000 | 1.46% | 3,673,929 |
| 2017-09-11 | 2017-09-07 | 0.420 | 8,534,020 | -26,000 | 1.46% | 3,584,288 |
| 2017-09-06 | 2017-09-04 | 0.425 | 8,560,020 | -2,000 | 1.46% | 3,638,008 |
| 2017-09-04 | 2017-08-31 | 0.430 | 8,562,020 | -6,000 | 1.46% | 3,681,669 |
| 2017-09-01 | 2017-08-30 | 0.430 | 8,568,020 | -8,000 | 1.47% | 3,684,249 |
| 2017-08-29 | 2017-08-25 | 0.420 | 8,576,020 | -14,000 | 1.47% | 3,601,928 |
| 2017-08-10 | 2017-08-08 | 0.435 | 8,590,020 | +10,000 | 1.47% | 3,736,659 |
| 2017-08-09 | 2017-08-07 | 0.430 | 8,580,020 | -40,000 | 1.47% | 3,689,409 |
| 2017-08-04 | 2017-08-02 | 0.430 | 8,620,020 | +2,000 | 1.47% | 3,706,609 |
| 2017-07-12 | 2017-07-10 | 0.430 | 8,618,020 | -4,000 | 1.47% | 3,705,749 |
| 2017-07-10 | 2017-07-06 | 0.415 | 8,622,020 | +10,000 | 1.47% | 3,578,138 |
| 2017-07-07 | 2017-07-05 | 0.435 | 8,612,020 | +20,000 | 1.47% | 3,746,229 |
| 2017-06-16 | 2017-06-14 | 0.445 | 8,592,020 | +20,000 | 1.47% | 3,823,449 |
| 2017-05-31 | 2017-05-26 | 0.450 | 8,572,020 | +10,000 | 1.47% | 3,857,409 |
| 2017-05-26 | 2017-05-24 | 0.460 | 8,562,020 | +36,000 | 1.46% | 3,938,529 |
| 2017-05-24 | 2017-05-22 | 0.440 | 8,526,020 | +10,000 | 1.46% | 3,751,449 |
| 2017-05-15 | 2017-05-11 | 0.460 | 8,516,020 | -246,000 | 1.46% | 3,917,369 |
| 2017-05-02 | 2017-04-27 | 0.465 | 8,762,020 | -34,000 | 1.50% | 4,074,339 |
| 2017-04-24 | 2017-04-20 | 0.445 | 8,796,020 | +2,000 | 1.50% | 3,914,229 |
| 2017-04-19 | 2017-04-13 | 0.470 | 8,794,020 | -18,000 | 1.50% | 4,133,189 |
| 2017-03-28 | 2017-03-24 | 0.450 | 8,812,020 | +12,000 | 1.51% | 3,965,409 |
| 2017-03-24 | 2017-03-22 | 0.470 | 8,800,020 | +78,000 | 1.50% | 4,136,009 |
| 2017-02-28 | 2017-02-24 | 0.500 | 8,722,020 | +88,000 | 1.49% | 4,361,010 |
| 2017-02-23 | 2017-02-21 | 0.500 | 8,634,020 | +80,000 | 1.48% | 4,317,010 |
| 2017-02-14 | 2017-02-10 | 0.510 | 8,554,020 | +24,000 | 1.46% | 4,362,550 |
| 2017-02-09 | 2017-02-07 | 0.485 | 8,530,020 | +8,000 | 1.46% | 4,137,060 |
| 2017-01-26 | 2017-01-24 | 0.480 | 8,522,020 | -2,000 | 1.46% | 4,090,570 |
| 2016-12-21 | 2016-12-19 | 0.490 | 8,524,020 | -2,000 | 1.46% | 4,176,770 |
| 2016-12-19 | 2016-12-15 | 0.495 | 8,526,020 | +40,000 | 1.46% | 4,220,380 |
| 2016-12-15 | 2016-12-13 | 0.510 | 8,486,020 | +40,000 | 1.45% | 4,327,870 |
| 2016-12-08 | 2016-12-06 | 0.500 | 8,446,020 | +2,000 | 1.44% | 4,223,010 |
| 2016-12-07 | 2016-12-05 | 0.520 | 8,444,020 | +2,000 | 1.44% | 4,390,890 |
| 2016-12-06 | 2016-12-02 | 0.520 | 8,442,020 | +20,000 | 1.44% | 4,389,850 |
| 2016-12-01 | 2016-11-29 | 0.530 | 8,422,020 | +2,000 | 1.44% | 4,463,671 |
| 2016-11-23 | 2016-11-21 | 0.510 | 8,420,020 | +40,000 | 1.44% | 4,294,210 |
| 2016-11-18 | 2016-11-16 | 0.530 | 8,380,020 | +10,000 | 1.43% | 4,441,411 |
| 2016-11-14 | 2016-11-10 | 0.540 | 8,370,020 | +10,000 | 1.43% | 4,519,811 |
| 2016-11-10 | 2016-11-08 | 0.530 | 8,360,020 | -6,000 | 1.43% | 4,430,811 |
| 2016-10-20 | 2016-10-18 | 0.560 | 8,366,020 | +20,000 | 1.43% | 4,684,971 |
| 2016-10-18 | 2016-10-14 | 0.570 | 8,346,020 | +100,000 | 1.43% | 4,757,231 |
| 2016-10-17 | 2016-10-13 | 0.550 | 8,246,020 | +200,000 | 1.41% | 4,535,311 |
| 2016-10-12 | 2016-10-07 | 0.590 | 8,046,020 | -120,000 | 1.38% | 4,747,152 |
| 2016-10-04 | 2016-09-30 | 0.560 | 8,166,020 | +80,000 | 1.40% | 4,572,971 |
| 2016-09-30 | 2016-09-28 | 0.560 | 8,086,020 | -10,000 | 1.38% | 4,528,171 |
| 2016-09-28 | 2016-09-26 | 0.540 | 8,096,020 | +10,000 | 1.38% | 4,371,851 |
| 2016-09-26 | 2016-09-22 | 0.570 | 8,086,020 | +92,000 | 1.38% | 4,609,031 |
| 2016-09-23 | 2016-09-21 | 0.560 | 7,994,020 | +100,000 | 1.37% | 4,476,651 |
| 2016-09-20 | 2016-09-15 | 0.540 | 7,894,020 | -2,000 | 1.35% | 4,262,771 |
| 2016-09-19 | 2016-09-14 | 0.560 | 7,896,020 | +30,000 | 1.35% | 4,421,771 |
| 2016-09-15 | 2016-09-13 | 0.560 | 7,866,020 | +10,000 | 1.35% | 4,404,971 |
| 2016-09-13 | 2016-09-09 | 0.570 | 7,856,020 | +58,000 | 1.34% | 4,477,931 |
| 2016-09-09 | 2016-09-07 | 0.570 | 7,798,020 | +2,000 | 1.33% | 4,444,871 |
| 2016-09-08 | 2016-09-06 | 0.560 | 7,796,020 | +2,000 | 1.33% | 4,365,771 |
| 2016-09-05 | 2016-09-01 | 0.580 | 7,794,020 | +20,000 | 1.33% | 4,520,532 |
| 2016-09-01 | 2016-08-30 | 0.550 | 7,774,020 | +2,000 | 1.33% | 4,275,711 |
| 2016-08-30 | 2016-08-26 | 0.580 | 7,772,020 | +20,000 | 1.33% | 4,507,772 |
| 2016-08-29 | 2016-08-25 | 0.580 | 7,752,020 | +40,000 | 1.33% | 4,496,172 |
| 2016-08-25 | 2016-08-23 | 0.580 | 7,712,020 | -18,000 | 1.32% | 4,472,972 |
| 2016-08-24 | 2016-08-22 | 0.590 | 7,730,020 | +20,000 | 1.32% | 4,560,712 |
| 2016-08-23 | 2016-08-19 | 0.600 | 7,710,020 | +12,000 | 1.32% | 4,626,012 |
| 2016-08-19 | 2016-08-17 | 0.590 | 7,698,020 | -6,000 | 1.32% | 4,541,832 |
| 2016-08-18 | 2016-08-16 | 0.580 | 7,704,020 | -6,000 | 1.32% | 4,468,332 |
| 2016-08-17 | 2016-08-15 | 0.590 | 7,710,020 | -80,000 | 1.32% | 4,548,912 |
| 2016-08-12 | 2016-08-10 | 0.570 | 7,790,020 | +10,000 | 1.33% | 4,440,311 |
| 2016-08-10 | 2016-08-08 | 0.540 | 7,780,020 | +10,000 | 1.33% | 4,201,211 |
| 2016-08-09 | 2016-08-05 | 0.550 | 7,770,020 | +38,000 | 1.33% | 4,273,511 |
| 2016-08-08 | 2016-08-04 | 0.530 | 7,732,020 | +44,000 | 1.32% | 4,097,971 |
| 2016-08-04 | 2016-08-01 | 0.540 | 7,688,020 | +22,000 | 1.31% | 4,151,531 |
| 2016-07-29 | 2016-07-27 | 0.540 | 7,666,020 | +28,000 | 1.31% | 4,139,651 |
| 2016-07-18 | 2016-07-14 | 0.530 | 7,638,020 | +10,000 | 1.31% | 4,048,151 |
| 2016-07-13 | 2016-07-11 | 0.550 | 7,628,020 | -4,000 | 1.30% | 4,195,411 |
| 2016-07-08 | 2016-07-06 | 0.560 | 7,632,020 | +10,000 | 1.31% | 4,273,931 |
| 2016-07-06 | 2016-07-04 | 0.560 | 7,622,020 | +10,000 | 1.30% | 4,268,331 |
| 2016-07-05 | 2016-06-30 | 0.560 | 7,612,020 | +100,000 | 1.30% | 4,262,731 |
| 2016-06-28 | 2016-06-24 | 0.630 | 7,512,020 | -30,000 | 1.28% | 4,732,573 |
| 2016-06-15 | 2016-06-13 | 0.620 | 7,542,020 | +8,000 | 1.29% | 4,676,052 |
| 2016-06-14 | 2016-06-10 | 0.660 | 7,534,020 | -4,000 | 1.29% | 4,972,453 |
| 2016-06-10 | 2016-06-07 | 0.650 | 7,538,020 | -2,000 | 1.29% | 4,899,713 |
| 2016-06-07 | 2016-06-03 | 0.620 | 7,540,020 | -4,000 | 1.29% | 4,674,812 |
| 2016-05-25 | 2016-05-23 | 0.650 | 7,544,020 | +2,000 | 1.29% | 4,903,613 |
| 2016-05-24 | 2016-05-20 | 0.660 | 7,542,020 | -10,000 | 1.29% | 4,977,733 |
| 2016-05-23 | 2016-05-19 | 0.590 | 7,552,020 | +10,000 | 1.29% | 4,455,692 |
| 2016-05-17 | 2016-05-13 | 0.620 | 7,542,020 | +2,000 | 1.29% | 4,676,052 |
| 2016-05-12 | 2016-05-10 | 0.620 | 7,540,020 | +110,000 | 1.29% | 4,674,812 |
| 2016-05-11 | 2016-05-09 | 0.630 | 7,430,020 | +20,000 | 1.27% | 4,680,913 |
| 2016-05-09 | 2016-05-05 | 0.640 | 7,410,020 | +2,000 | 1.27% | 4,742,413 |
| 2016-05-06 | 2016-05-04 | 0.650 | 7,408,020 | -22,000 | 1.27% | 4,815,213 |
| 2016-05-05 | 2016-05-03 | 0.660 | 7,430,020 | -4,000 | 1.27% | 4,903,813 |
| 2016-04-28 | 2016-04-26 | 0.640 | 7,434,020 | -2,000 | 1.27% | 4,757,773 |
| 2016-04-25 | 2016-04-21 | 0.650 | 7,436,020 | +350,000 | 1.27% | 4,833,413 |
| 2016-04-22 | 2016-04-20 | 0.650 | 7,086,020 | +60,000 | 1.21% | 4,605,913 |
| 2016-04-21 | 2016-04-19 | 0.650 | 7,026,020 | +22,000 | 1.20% | 4,566,913 |
| 2016-04-20 | 2016-04-18 | 0.650 | 7,004,020 | +2,000 | 1.20% | 4,552,613 |
| 2016-04-18 | 2016-04-14 | 0.660 | 7,002,020 | +10,000 | 1.20% | 4,621,333 |
| 2016-04-14 | 2016-04-12 | 0.660 | 6,992,020 | +280,000 | 1.20% | 4,614,733 |
| 2016-04-13 | 2016-04-11 | 0.660 | 6,712,020 | +1,564,000 | 1.15% | 4,429,933 |
| 2016-04-11 | 2016-04-07 | 0.820 | 5,148,020 | +980,000 | 0.88% | 4,221,376 |
| 2016-04-08 | 2016-04-06 | 0.770 | 4,168,020 | +1,234,000 | 0.71% | 3,209,375 |
| 2016-04-07 | 2016-04-05 | 0.720 | 2,934,020 | +368,000 | 0.50% | 2,112,494 |
| 2016-04-06 | 2016-04-01 | 0.710 | 2,566,020 | +106,000 | 0.44% | 1,821,874 |
| 2016-04-05 | 2016-03-31 | 0.720 | 2,460,020 | +6,000 | 0.42% | 1,771,214 |
| 2016-03-30 | 2016-03-24 | 0.730 | 2,454,020 | -124,000 | 0.42% | 1,791,435 |
| 2016-03-21 | 2016-03-17 | 0.690 | 2,578,020 | -16,000 | 0.44% | 1,778,834 |
| 2016-03-18 | 2016-03-16 | 0.680 | 2,594,020 | +16,000 | 0.44% | 1,763,934 |
| 2016-03-14 | 2016-03-10 | 0.710 | 2,578,020 | +10,000 | 0.44% | 1,830,394 |
| 2016-03-11 | 2016-03-09 | 0.710 | 2,568,020 | -26,000 | 0.44% | 1,823,294 |
| 2016-03-09 | 2016-03-07 | 0.720 | 2,594,020 | -20,000 | 0.44% | 1,867,694 |
| 2016-03-07 | 2016-03-03 | 0.720 | 2,614,020 | +14,000 | 0.45% | 1,882,094 |
| 2016-03-04 | 2016-03-02 | 0.710 | 2,600,020 | +26,000 | 0.44% | 1,846,014 |
| 2016-03-01 | 2016-02-26 | 0.690 | 2,574,020 | +20,000 | 0.44% | 1,776,074 |
| 2016-02-29 | 2016-02-25 | 0.660 | 2,554,020 | +66,000 | 0.44% | 1,685,653 |
| 2016-02-26 | 2016-02-24 | 0.670 | 2,488,020 | -408,000 | 0.43% | 1,666,973 |
| 2016-02-25 | 2016-02-23 | 0.730 | 2,896,020 | -36,000 | 0.50% | 2,114,095 |
| 2016-02-24 | 2016-02-22 | 0.730 | 2,932,020 | -96,000 | 0.50% | 2,140,375 |
| 2016-02-23 | 2016-02-19 | 0.660 | 3,028,020 | -80,000 | 0.52% | 1,998,493 |
| 2016-02-17 | 2016-02-15 | 0.650 | 3,108,020 | -42,000 | 0.53% | 2,020,213 |
| 2016-02-15 | 2016-02-11 | 0.620 | 3,150,020 | +2,000 | 0.54% | 1,953,012 |
| 2016-02-03 | 2016-02-01 | 0.610 | 3,148,020 | +72,000 | 0.54% | 1,920,292 |
| 2016-02-02 | 2016-01-29 | 0.620 | 3,076,020 | +350,000 | 0.53% | 1,907,132 |
| 2016-02-01 | 2016-01-28 | 0.630 | 2,726,020 | -50,000 | 0.47% | 1,717,393 |
| 2016-01-19 | 2016-01-15 | 0.690 | 2,776,020 | +74,000 | 0.47% | 1,915,454 |
| 2016-01-18 | 2016-01-14 | 0.690 | 2,702,020 | -10,000 | 0.46% | 1,864,394 |
| 2016-01-14 | 2016-01-12 | 0.700 | 2,712,020 | +24,000 | 0.46% | 1,898,414 |
| 2016-01-13 | 2016-01-11 | 0.710 | 2,688,020 | -4,000 | 0.46% | 1,908,494 |
| 2016-01-12 | 2016-01-08 | 0.720 | 2,692,020 | +132,000 | 0.46% | 1,938,254 |
| 2016-01-08 | 2016-01-06 | 0.750 | 2,560,020 | +32,000 | 0.44% | 1,920,015 |
| 2016-01-07 | 2016-01-05 | 0.760 | 2,528,020 | +22,000 | 0.43% | 1,921,295 |
| 2016-01-06 | 2016-01-04 | 0.740 | 2,506,020 | +14,000 | 0.43% | 1,854,455 |
| 2015-12-23 | 2015-12-21 | 0.790 | 2,492,020 | -6,000 | 0.43% | 1,968,696 |
| 2015-12-17 | 2015-12-15 | 0.790 | 2,498,020 | +2,000 | 0.43% | 1,973,436 |
| 2015-12-15 | 2015-12-11 | 0.790 | 2,496,020 | +2,000 | 0.43% | 1,971,856 |
| 2015-12-14 | 2015-12-10 | 0.820 | 2,494,020 | -48,000 | 0.43% | 2,045,096 |
| 2015-12-11 | 2015-12-09 | 0.860 | 2,542,020 | -226,000 | 0.43% | 2,186,137 |
| 2015-12-08 | 2015-12-04 | 0.870 | 2,768,020 | -90,000 | 0.47% | 2,408,177 |
| 2015-12-07 | 2015-12-03 | 0.880 | 2,858,020 | -10,000 | 0.49% | 2,515,058 |
| 2015-12-03 | 2015-12-01 | 0.880 | 2,868,020 | +2,000 | 0.49% | 2,523,858 |
| 2015-12-02 | 2015-11-30 | 0.890 | 2,866,020 | +80,000 | 0.49% | 2,550,758 |
| 2015-12-01 | 2015-11-27 | 0.880 | 2,786,020 | +60,000 | 0.48% | 2,451,698 |
| 2015-11-30 | 2015-11-26 | 0.900 | 2,726,020 | +110,000 | 0.47% | 2,453,418 |
| 2015-11-27 | 2015-11-25 | 0.880 | 2,616,020 | +54,000 | 0.45% | 2,302,098 |
| 2015-11-25 | 2015-11-23 | 0.880 | 2,562,020 | -8,000 | 0.44% | 2,254,578 |
| 2015-11-20 | 2015-11-18 | 0.840 | 2,570,020 | +20,000 | 0.44% | 2,158,817 |
| 2015-11-19 | 2015-11-17 | 0.860 | 2,550,020 | +2,000 | 0.44% | 2,193,017 |
| 2015-11-17 | 2015-11-13 | 0.880 | 2,548,020 | +42,000 | 0.44% | 2,242,258 |
| 2015-11-16 | 2015-11-12 | 0.870 | 2,506,020 | +220,000 | 0.43% | 2,180,237 |
| 2015-11-13 | 2015-11-11 | 0.890 | 2,286,020 | -8,000 | 0.39% | 2,034,558 |
| 2015-11-12 | 2015-11-10 | 0.940 | 2,294,020 | +2,000 | 0.39% | 2,156,379 |
| 2015-11-11 | 2015-11-09 | 1.000 | 2,292,020 | +20,000 | 0.39% | 2,292,020 |
| 2015-11-06 | 2015-11-04 | 1.040 | 2,272,020 | +10,000 | 0.39% | 2,362,901 |
| 2015-11-04 | 2015-11-02 | 1.030 | 2,262,020 | +2,000 | 0.39% | 2,329,881 |
| 2015-10-30 | 2015-10-28 | 1.050 | 2,260,020 | -4,000 | 0.39% | 2,373,021 |
| 2015-10-28 | 2015-10-26 | 1.060 | 2,264,020 | -4,000 | 0.39% | 2,399,861 |
| 2015-10-22 | 2015-10-19 | 1.070 | 2,268,020 | +2,000 | 0.39% | 2,426,781 |
| 2015-10-20 | 2015-10-16 | 1.070 | 2,266,020 | +8,000 | 0.39% | 2,424,641 |
| 2015-10-19 | 2015-10-15 | 1.080 | 2,258,020 | +18,000 | 0.39% | 2,438,662 |
| 2015-10-14 | 2015-10-12 | 1.060 | 2,240,020 | -20,000 | 0.38% | 2,374,421 |
| 2015-10-09 | 2015-10-07 | 1.050 | 2,260,020 | -80,000 | 0.39% | 2,373,021 |
| 2015-10-08 | 2015-10-06 | 1.020 | 2,340,020 | -40,000 | 0.40% | 2,386,820 |
| 2015-10-05 | 2015-09-30 | 0.990 | 2,380,020 | +100,000 | 0.41% | 2,356,220 |
| 2015-10-02 | 2015-09-29 | 0.990 | 2,280,020 | -638,000 | 0.39% | 2,257,220 |
| 2015-09-24 | 2015-09-22 | 1.050 | 2,918,020 | +14,000 | 0.50% | 3,063,921 |
| 2015-09-22 | 2015-09-18 | 1.178 | 2,904,020 | +60,000 | 0.50% | 3,420,472 |
| 2015-09-21 | 2015-09-17 | 1.157 | 2,844,020 | +139,662 | 0.49% | 3,289,984 |
| 2015-09-18 | 2015-09-16 | 1.136 | 2,704,358 | +68,464 | 0.49% | 3,071,541 |
| 2015-09-15 | 2015-09-11 | 1.125 | 2,635,894 | -932 | 0.47% | 2,966,061 |
| 2015-09-11 | 2015-09-09 | 1.146 | 2,636,826 | +532,500 | 0.47% | 3,022,570 |
| 2015-09-09 | 2015-09-07 | 1.073 | 2,104,326 | -6,656 | 0.38% | 2,257,260 |
| 2015-09-08 | 2015-09-04 | 1.094 | 2,110,982 | +3,803 | 0.38% | 2,308,800 |
| 2015-09-07 | 2015-09-02 | 1.094 | 2,107,179 | +3,804 | 0.38% | 2,304,640 |
| 2015-09-04 | 2015-09-01 | 1.094 | 2,103,375 | +3,804 | 0.38% | 2,300,480 |
| 2015-09-02 | 2015-08-31 | 1.136 | 2,099,571 | +19,017 | 0.38% | 2,384,640 |
| 2015-09-01 | 2015-08-28 | 1.157 | 2,080,554 | -30,428 | 0.37% | 2,406,800 |
| 2015-08-31 | 2015-08-27 | 1.115 | 2,110,982 | -353,732 | 0.38% | 2,353,200 |
| 2015-08-28 | 2015-08-26 | 1.094 | 2,464,714 | +3,803 | 0.44% | 2,695,680 |
| 2015-08-27 | 2015-08-25 | 1.104 | 2,460,911 | +1,902 | 0.44% | 2,717,400 |
| 2015-08-26 | 2015-08-24 | 1.104 | 2,459,009 | -273,857 | 0.44% | 2,715,300 |
| 2015-08-25 | 2015-08-21 | 1.199 | 2,732,866 | +36,134 | 0.49% | 3,276,360 |
| 2015-08-24 | 2015-08-20 | 1.230 | 2,696,732 | -214,902 | 0.49% | 3,318,120 |
| 2015-08-21 | 2015-08-19 | 1.272 | 2,911,634 | -268,152 | 0.52% | 3,705,020 |
| 2015-08-20 | 2015-08-18 | 1.357 | 3,179,786 | -112,205 | 0.57% | 4,313,760 |
| 2015-08-19 | 2015-08-17 | 1.346 | 3,291,991 | -357,536 | 0.59% | 4,431,360 |
| 2015-08-17 | 2015-08-13 | 1.367 | 3,649,527 | +1,902 | 0.66% | 4,989,400 |
| 2015-08-14 | 2015-08-12 | 1.409 | 3,647,625 | +9,509 | 0.66% | 5,140,240 |
| 2015-08-13 | 2015-08-11 | 1.462 | 3,638,116 | +3,803 | 0.65% | 5,318,140 |
| 2015-08-07 | 2015-08-05 | 1.441 | 3,634,313 | -1,901 | 0.65% | 5,236,141 |
| 2015-08-05 | 2015-08-03 | 1.462 | 3,636,214 | +9,509 | 0.65% | 5,315,360 |
| 2015-08-04 | 2015-07-31 | 1.514 | 3,626,705 | -79,875 | 0.65% | 5,492,159 |
| 2015-07-31 | 2015-07-29 | 1.546 | 3,706,580 | +317,598 | 0.67% | 5,730,059 |
| 2015-07-29 | 2015-07-27 | 1.514 | 3,388,982 | +9,509 | 0.61% | 5,132,160 |
| 2015-07-28 | 2015-07-24 | 1.641 | 3,379,473 | +7,607 | 0.61% | 5,544,240 |
| 2015-07-27 | 2015-07-23 | 1.672 | 3,371,866 | +138,830 | 0.61% | 5,638,140 |
| 2015-07-24 | 2015-07-22 | 1.641 | 3,233,036 | +5,706 | 0.58% | 5,304,000 |
| 2015-07-21 | 2015-07-17 | 1.704 | 3,227,330 | +9,509 | 0.58% | 5,498,279 |
| 2015-07-16 | 2015-07-14 | 1.725 | 3,217,821 | +22,821 | 0.58% | 5,549,759 |
| 2015-07-15 | 2015-07-13 | 1.777 | 3,195,000 | +496,366 | 0.57% | 5,678,400 |
| 2015-07-14 | 2015-07-10 | 1.567 | 2,698,634 | +34,232 | 0.49% | 4,228,620 |
| 2015-07-13 | 2015-07-09 | 1.493 | 2,664,402 | -13,312 | 0.48% | 3,978,840 |
| 2015-07-10 | 2015-07-08 | 1.272 | 2,677,714 | -127,420 | 0.48% | 3,407,360 |
| 2015-07-09 | 2015-07-07 | 1.378 | 2,805,134 | -211,098 | 0.50% | 3,864,500 |
| 2015-07-08 | 2015-07-06 | 1.577 | 3,016,232 | +66,562 | 0.54% | 4,758,000 |
| 2015-07-07 | 2015-07-03 | 1.767 | 2,949,670 | +30,429 | 0.53% | 5,211,361 |
| 2015-07-06 | 2015-07-02 | 1.903 | 2,919,241 | +9,509 | 0.53% | 5,556,700 |
| 2015-07-03 | 2015-06-30 | 1.946 | 2,909,732 | -22,822 | 0.52% | 5,661,000 |
| 2015-07-02 | 2015-06-29 | 1.893 | 2,932,554 | +68,465 | 0.53% | 5,551,201 |
| 2015-06-30 | 2015-06-26 | 1.903 | 2,864,089 | +47,544 | 0.52% | 5,451,719 |
| 2015-06-29 | 2015-06-25 | 1.925 | 2,816,545 | +239,625 | 0.51% | 5,420,461 |
| 2015-06-26 | 2015-06-24 | 1.935 | 2,576,920 | -1,901 | 0.46% | 4,986,401 |
| 2015-06-25 | 2015-06-23 | 1.977 | 2,578,821 | +823,473 | 0.46% | 5,098,559 |
| 2015-06-24 | 2015-06-22 | 2.040 | 1,755,348 | +15,214 | 0.32% | 3,581,240 |
| 2015-06-23 | 2015-06-19 | 2.061 | 1,740,134 | +5,705 | 0.31% | 3,586,800 |
| 2015-06-22 | 2015-06-18 | 2.114 | 1,734,429 | -5,705 | 0.31% | 3,666,241 |
| 2015-06-19 | 2015-06-17 | 2.061 | 1,740,134 | +9,509 | 0.31% | 3,586,800 |
| 2015-06-18 | 2015-06-16 | 1.977 | 1,730,625 | -1,902 | 0.31% | 3,421,600 |
| 2015-06-17 | 2015-06-15 | 1.988 | 1,732,527 | -32,330 | 0.31% | 3,443,580 |
| 2015-06-12 | 2015-06-10 | 2.040 | 1,764,857 | -20,920 | 0.32% | 3,600,640 |
| 2015-06-11 | 2015-06-09 | 1.956 | 1,785,777 | -3,803 | 0.32% | 3,493,080 |
| 2015-06-10 | 2015-06-08 | 2.082 | 1,789,580 | -266,250 | 0.32% | 3,726,359 |
| 2015-06-08 | 2015-06-04 | 2.009 | 2,055,830 | +22,821 | 0.37% | 4,129,419 |
| 2015-06-05 | 2015-06-03 | 2.061 | 2,033,009 | +414,589 | 0.37% | 4,190,480 |
| 2015-06-04 | 2015-06-02 | 1.977 | 1,618,420 | -85,580 | 0.29% | 3,199,761 |
| 2015-06-03 | 2015-06-01 | 1.903 | 1,704,000 | +100,795 | 0.31% | 3,243,520 |
| 2015-06-02 | 2015-05-29 | 1.767 | 1,603,205 | -85,581 | 0.29% | 2,832,479 |
| 2015-06-01 | 2015-05-28 | 1.735 | 1,688,786 | +3,804 | 0.30% | 2,930,400 |
| 2015-05-28 | 2015-05-26 | 1.767 | 1,684,982 | +9,509 | 0.30% | 2,976,960 |
| 2015-05-27 | 2015-05-22 | 1.767 | 1,675,473 | -89,384 | 0.30% | 2,960,160 |
| 2015-05-26 | 2015-05-21 | 1.809 | 1,764,857 | +15,214 | 0.32% | 3,192,320 |
| 2015-05-19 | 2015-05-15 | 1.683 | 1,749,643 | +17,116 | 0.31% | 2,944,000 |
| 2015-05-18 | 2015-05-14 | 1.725 | 1,732,527 | -17,116 | 0.31% | 2,988,080 |
| 2015-05-15 | 2015-05-13 | 1.683 | 1,749,643 | +32,330 | 0.31% | 2,944,000 |
| 2015-05-14 | 2015-05-12 | 1.735 | 1,717,313 | -20,919 | 0.31% | 2,979,901 |
| 2015-05-13 | 2015-05-11 | 1.735 | 1,738,232 | -15,214 | 0.31% | 3,016,200 |
| 2015-05-12 | 2015-05-08 | 1.598 | 1,753,446 | +77,973 | 0.32% | 2,802,879 |
| 2015-05-11 | 2015-05-07 | 1.441 | 1,675,473 | +13,312 | 0.30% | 2,413,940 |
| 2015-05-08 | 2015-05-06 | 1.462 | 1,662,161 | +1,902 | 0.30% | 2,429,720 |
| 2015-05-06 | 2015-05-04 | 1.483 | 1,660,259 | -13,312 | 0.30% | 2,461,860 |
| 2015-05-05 | 2015-04-30 | 1.430 | 1,673,571 | +5,705 | 0.30% | 2,393,599 |
| 2015-04-27 | 2015-04-23 | 1.420 | 1,667,866 | +28,527 | 0.30% | 2,367,900 |
| 2015-04-24 | 2015-04-22 | 1.420 | 1,639,339 | -57,054 | 0.29% | 2,327,400 |
| 2015-04-23 | 2015-04-21 | 1.315 | 1,696,393 | -484,955 | 0.31% | 2,230,000 |
| 2015-04-22 | 2015-04-20 | 1.199 | 2,181,348 | -5,706 | 0.39% | 2,615,160 |
| 2015-04-21 | 2015-04-17 | 1.283 | 2,187,054 | -382,259 | 0.39% | 2,806,001 |
| 2015-04-20 | 2015-04-16 | 1.304 | 2,569,313 | -838,687 | 0.46% | 3,350,481 |
| 2015-04-17 | 2015-04-15 | 1.262 | 3,408,000 | +45,643 | 0.61% | 4,300,800 |
| 2015-04-16 | 2015-04-14 | 1.304 | 3,362,357 | -427,902 | 0.60% | 4,384,640 |
| 2015-04-14 | 2015-04-10 | 1.230 | 3,790,259 | +19,018 | 0.68% | 4,663,620 |
| 2015-04-13 | 2015-04-09 | 1.188 | 3,771,241 | +26,625 | 0.68% | 4,481,580 |
| 2015-04-10 | 2015-04-08 | 1.220 | 3,744,616 | -89,384 | 0.67% | 4,568,080 |
| 2015-04-09 | 2015-04-02 | 1.167 | 3,834,000 | +1,902 | 0.69% | 4,475,520 |
| 2015-04-08 | 2015-04-01 | 1.125 | 3,832,098 | -19,018 | 0.69% | 4,312,100 |
| 2015-03-26 | 2015-03-24 | 1.062 | 3,851,116 | +28,527 | 0.69% | 4,090,500 |
| 2015-03-13 | 2015-03-11 | 1.125 | 3,822,589 | -9,509 | 0.69% | 4,301,400 |
| 2015-03-12 | 2015-03-10 | 1.104 | 3,832,098 | +1,902 | 0.69% | 4,231,500 |
| 2015-03-06 | 2015-03-04 | 1.094 | 3,830,196 | -1,902 | 0.69% | 4,189,120 |
| 2015-03-05 | 2015-03-03 | 1.115 | 3,832,098 | -85,581 | 0.69% | 4,271,800 |
| 2015-02-26 | 2015-02-24 | 1.104 | 3,917,679 | -13,312 | 0.70% | 4,326,000 |
| 2015-02-24 | 2015-02-18 | 1.104 | 3,930,991 | +114,107 | 0.71% | 4,340,700 |
| 2015-02-23 | 2015-02-16 | 1.125 | 3,816,884 | -7,607 | 0.69% | 4,294,980 |
| 2015-02-16 | 2015-02-12 | 1.094 | 3,824,491 | -19,018 | 0.69% | 4,182,880 |
| 2015-02-12 | 2015-02-10 | 1.104 | 3,843,509 | +17,116 | 0.69% | 4,244,100 |
| 2015-02-09 | 2015-02-05 | 1.115 | 3,826,393 | -9,509 | 0.69% | 4,265,440 |
| 2015-02-05 | 2015-02-03 | 1.157 | 3,835,902 | -108,402 | 0.69% | 4,437,400 |
| 2015-02-03 | 2015-01-30 | 1.083 | 3,944,304 | +70,366 | 0.71% | 4,272,440 |
| 2015-01-30 | 2015-01-28 | 1.104 | 3,873,938 | -20,919 | 0.70% | 4,277,701 |
| 2015-01-29 | 2015-01-27 | 1.104 | 3,894,857 | -26,625 | 0.70% | 4,300,800 |
| 2015-01-27 | 2015-01-23 | 1.041 | 3,921,482 | +7,607 | 0.71% | 4,082,760 |
| 2015-01-21 | 2015-01-19 | 1.041 | 3,913,875 | +38,036 | 0.70% | 4,074,840 |
| 2015-01-20 | 2015-01-16 | 1.083 | 3,875,839 | +9,509 | 0.70% | 4,198,280 |
| 2015-01-13 | 2015-01-09 | 1.125 | 3,866,330 | +1,901 | 0.70% | 4,350,620 |
| 2015-01-08 | 2015-01-06 | 1.136 | 3,864,429 | -22,821 | 0.70% | 4,389,120 |
| 2015-01-07 | 2015-01-05 | 1.178 | 3,887,250 | -47,545 | 0.70% | 4,578,560 |
| 2015-01-05 | 2014-12-31 | 1.083 | 3,934,795 | -9,509 | 0.71% | 4,262,140 |
| 2015-01-02 | 2014-12-29 | 1.073 | 3,944,304 | -9,509 | 0.71% | 4,230,960 |
| 2014-12-30 | 2014-12-24 | 1.094 | 3,953,813 | +47,545 | 0.71% | 4,324,321 |
| 2014-12-22 | 2014-12-18 | 1.083 | 3,906,268 | +19,018 | 0.70% | 4,231,240 |
| 2014-12-18 | 2014-12-16 | 1.188 | 3,887,250 | +3,804 | 0.70% | 4,619,440 |
| 2014-12-12 | 2014-12-10 | 1.230 | 3,883,446 | +1,901 | 0.70% | 4,778,279 |
| 2014-12-11 | 2014-12-09 | 1.220 | 3,881,545 | -9,509 | 0.70% | 4,735,120 |
| 2014-12-10 | 2014-12-08 | 1.241 | 3,891,054 | +72,268 | 0.70% | 4,828,561 |
| 2014-12-08 | 2014-12-04 | 1.178 | 3,818,786 | +211,098 | 0.69% | 4,497,920 |
| 2014-12-05 | 2014-12-03 | 1.220 | 3,607,688 | +207,295 | 0.65% | 4,401,041 |
| 2014-12-04 | 2014-12-02 | 1.230 | 3,400,393 | +1,508,116 | 0.61% | 4,183,920 |
| 2014-12-03 | 2014-12-01 | 1.230 | 1,892,277 | +599,063 | 0.34% | 2,328,300 |
| 2014-12-02 | 2014-11-28 | 1.546 | 1,293,214 | +19,018 | 0.23% | 1,999,200 |
| 2014-12-01 | 2014-11-27 | 1.493 | 1,274,196 | -95,090 | 0.23% | 1,902,799 |
| 2014-11-28 | 2014-11-26 | 1.504 | 1,369,286 | -38,035 | 0.25% | 2,059,200 |
| 2014-11-27 | 2014-11-25 | 1.483 | 1,407,321 | -3,804 | 0.25% | 2,086,799 |
| 2014-11-25 | 2014-11-21 | 1.483 | 1,411,125 | +22,821 | 0.25% | 2,092,440 |
| 2014-11-24 | 2014-11-20 | 1.483 | 1,388,304 | +19,018 | 0.25% | 2,058,601 |
| 2014-11-21 | 2014-11-19 | 1.388 | 1,369,286 | +13,313 | 0.25% | 1,900,800 |
| 2014-11-20 | 2014-11-18 | 1.378 | 1,355,973 | +3,803 | 0.24% | 1,868,060 |
| 2014-11-19 | 2014-11-17 | 1.399 | 1,352,170 | -85,580 | 0.24% | 1,891,260 |
| 2014-11-18 | 2014-11-14 | 1.388 | 1,437,750 | +28,527 | 0.26% | 1,995,840 |
| 2014-11-14 | 2014-11-12 | 1.441 | 1,409,223 | +24,723 | 0.25% | 2,030,340 |
| 2014-11-07 | 2014-11-05 | 1.441 | 1,384,500 | +5,705 | 0.25% | 1,994,720 |
| 2014-11-06 | 2014-11-04 | 1.441 | 1,378,795 | +20,920 | 0.25% | 1,986,501 |
| 2014-11-05 | 2014-11-03 | 1.451 | 1,357,875 | +38,036 | 0.24% | 1,970,640 |
| 2014-11-04 | 2014-10-31 | 1.451 | 1,319,839 | -1,902 | 0.24% | 1,915,440 |
| 2014-11-03 | 2014-10-30 | 1.451 | 1,321,741 | +30,428 | 0.24% | 1,918,200 |
| 2014-10-31 | 2014-10-29 | 1.472 | 1,291,313 | +64,661 | 0.23% | 1,901,201 |
| 2014-10-30 | 2014-10-28 | 1.367 | 1,226,652 | -19,018 | 0.22% | 1,677,000 |
| 2014-10-17 | 2014-10-15 | 1.451 | 1,245,670 | +32,331 | 0.22% | 1,807,801 |
| 2014-10-16 | 2014-10-14 | 1.462 | 1,213,339 | +226,312 | 0.22% | 1,773,640 |
| 2014-10-07 | 2014-10-03 | 1.483 | 987,027 | +35,001 | 0.23% | 1,463,580 |
| 2014-10-06 | 2014-09-30 | 1.483 | 952,026 | +5,503 | 0.23% | 1,411,680 |
| 2014-10-03 | 2014-09-29 | 1.505 | 946,523 | +1,835 | 0.23% | 1,424,160 |
| 2014-09-29 | 2014-09-25 | 1.516 | 944,688 | +1,834 | 0.23% | 1,431,699 |
| 2014-09-26 | 2014-09-24 | 1.548 | 942,854 | +3,669 | 0.23% | 1,459,760 |
| 2014-09-25 | 2014-09-23 | 1.505 | 939,185 | -78,877 | 0.23% | 1,413,119 |
| 2014-09-24 | 2014-09-22 | 1.548 | 1,018,062 | +78,877 | 0.25% | 1,576,200 |
| 2014-09-23 | 2014-09-19 | 1.581 | 939,185 | -12,841 | 0.23% | 1,484,799 |
| 2014-09-22 | 2014-09-18 | 1.505 | 952,026 | -78,877 | 0.23% | 1,432,440 |
| 2014-09-19 | 2014-09-17 | 1.516 | 1,030,903 | +14,675 | 0.25% | 1,562,360 |
| 2014-09-18 | 2014-09-16 | 1.570 | 1,016,228 | -18,343 | 0.25% | 1,595,520 |
| 2014-09-17 | 2014-09-15 | 1.646 | 1,034,571 | -1,835 | 0.25% | 1,703,279 |
| 2014-09-16 | 2014-09-12 | 1.635 | 1,036,406 | -1,834 | 0.25% | 1,695,000 |
| 2014-09-15 | 2014-09-11 | 1.668 | 1,038,240 | +18,343 | 0.25% | 1,731,960 |
| 2014-09-12 | 2014-09-10 | 1.668 | 1,019,897 | -1,834 | 0.25% | 1,701,361 |
| 2014-09-08 | 2014-09-04 | 1.581 | 1,021,731 | +14,675 | 0.25% | 1,615,300 |
| 2014-09-05 | 2014-09-03 | 1.581 | 1,007,056 | +55,030 | 0.24% | 1,592,100 |
| 2014-09-02 | 2014-08-29 | 1.494 | 952,026 | -77,042 | 0.23% | 1,422,060 |
| 2014-09-01 | 2014-08-28 | 1.439 | 1,029,068 | +38,521 | 0.25% | 1,481,039 |
| 2014-08-29 | 2014-08-27 | 1.592 | 990,547 | +9,172 | 0.24% | 1,576,800 |
| 2014-08-28 | 2014-08-26 | 1.635 | 981,375 | +18,343 | 0.24% | 1,604,999 |
| 2014-08-21 | 2014-08-19 | 1.646 | 963,032 | -5,503 | 0.23% | 1,585,500 |
| 2014-08-20 | 2014-08-18 | 1.657 | 968,535 | -5,503 | 0.23% | 1,605,120 |
| 2014-08-19 | 2014-08-15 | 1.646 | 974,038 | -33,018 | 0.24% | 1,603,620 |
| 2014-08-13 | 2014-08-11 | 1.461 | 1,007,056 | +20,178 | 0.24% | 1,471,320 |
| 2014-08-12 | 2014-08-08 | 1.450 | 986,878 | -9,172 | 0.24% | 1,431,079 |
| 2014-08-11 | 2014-08-07 | 1.308 | 996,050 | -18,344 | 0.24% | 1,303,200 |
| 2014-08-08 | 2014-08-06 | 1.385 | 1,014,394 | -55,030 | 0.25% | 1,404,621 |
| 2014-08-06 | 2014-08-04 | 1.319 | 1,069,424 | +12,840 | 0.26% | 1,410,860 |
| 2014-08-05 | 2014-08-01 | 1.287 | 1,056,584 | +78,877 | 0.26% | 1,359,361 |
| 2014-08-04 | 2014-07-31 | 1.221 | 977,707 | +34,853 | 0.24% | 1,193,920 |
| 2014-08-01 | 2014-07-30 | 1.243 | 942,854 | -53,196 | 0.23% | 1,171,920 |
| 2014-07-31 | 2014-07-29 | 1.308 | 996,050 | -163,257 | 0.24% | 1,303,200 |
| 2014-07-30 | 2014-07-28 | 1.134 | 1,159,307 | -18,343 | 0.28% | 1,314,560 |
| 2014-07-25 | 2014-07-23 | 1.145 | 1,177,650 | +66,036 | 0.29% | 1,348,199 |
| 2014-07-22 | 2014-07-18 | 1.101 | 1,111,614 | -45,859 | 0.27% | 1,224,120 |
| 2014-07-11 | 2014-07-09 | 1.079 | 1,157,473 | +18,344 | 0.28% | 1,249,380 |
| 2014-07-10 | 2014-07-08 | 1.123 | 1,139,129 | -34,853 | 0.28% | 1,279,260 |
| 2014-07-09 | 2014-07-07 | 1.134 | 1,173,982 | +18,344 | 0.28% | 1,331,200 |
| 2014-07-07 | 2014-07-03 | 1.134 | 1,155,638 | +7,337 | 0.28% | 1,310,400 |
| 2014-07-04 | 2014-07-02 | 1.156 | 1,148,301 | -143,079 | 0.28% | 1,327,120 |
| 2014-07-03 | 2014-06-30 | 1.112 | 1,291,380 | +51,362 | 0.31% | 1,436,160 |
| 2014-07-02 | 2014-06-27 | 1.112 | 1,240,018 | -45,859 | 0.30% | 1,379,040 |
| 2014-06-30 | 2014-06-26 | 0.894 | 1,285,877 | -5,503 | 0.31% | 1,149,640 |
| 2014-06-23 | 2014-06-19 | 0.916 | 1,291,380 | -12,840 | 0.31% | 1,182,720 |
| 2014-06-11 | 2014-06-09 | 0.883 | 1,304,220 | -78,877 | 0.32% | 1,151,820 |
| 2014-06-06 | 2014-06-04 | 0.840 | 1,383,097 | -36,687 | 0.34% | 1,161,160 |
| 2014-05-05 | 2014-04-30 | 0.763 | 1,419,784 | -55,031 | 0.34% | 1,083,600 |
| 2014-05-02 | 2014-04-29 | 0.785 | 1,474,815 | +3,669 | 0.36% | 1,157,760 |
| 2014-04-29 | 2014-04-25 | 0.796 | 1,471,146 | +40,356 | 0.36% | 1,170,920 |
| 2014-04-28 | 2014-04-24 | 0.829 | 1,430,790 | -5,503 | 0.35% | 1,185,600 |
| 2014-04-24 | 2014-04-22 | 0.829 | 1,436,293 | -9,172 | 0.35% | 1,190,160 |
| 2014-04-16 | 2014-04-14 | 0.829 | 1,445,465 | -80,711 | 0.35% | 1,197,760 |
| 2014-04-15 | 2014-04-11 | 0.796 | 1,526,176 | +99,054 | 0.37% | 1,214,720 |
| 2014-04-08 | 2014-04-04 | 0.850 | 1,427,122 | -45,858 | 0.35% | 1,213,680 |
| 2014-04-03 | 2014-04-01 | 0.829 | 1,472,980 | +45,858 | 0.36% | 1,220,560 |
| 2014-04-01 | 2014-03-28 | 0.861 | 1,427,122 | +11,006 | 0.35% | 1,229,240 |
| 2014-03-31 | 2014-03-27 | 0.829 | 1,416,116 | -18,343 | 0.34% | 1,173,440 |
| 2014-03-28 | 2014-03-26 | 0.850 | 1,434,459 | -5,503 | 0.35% | 1,219,920 |
| 2014-03-26 | 2014-03-24 | 0.872 | 1,439,962 | +36,687 | 0.35% | 1,256,000 |
| 2014-03-25 | 2014-03-21 | 0.872 | 1,403,275 | +3,669 | 0.34% | 1,224,000 |
| 2014-03-24 | 2014-03-20 | 0.872 | 1,399,606 | +9,171 | 0.34% | 1,220,800 |
| 2014-03-10 | 2014-03-06 | 0.894 | 1,390,435 | +18,344 | 0.34% | 1,243,120 |
| 2014-03-06 | 2014-03-04 | 0.916 | 1,372,091 | +91,717 | 0.33% | 1,256,640 |
| 2014-03-05 | 2014-03-03 | 0.938 | 1,280,374 | -154,085 | 0.31% | 1,200,560 |
| 2014-03-04 | 2014-02-28 | 0.829 | 1,434,459 | +18,343 | 0.35% | 1,188,640 |
| 2014-03-03 | 2014-02-27 | 0.818 | 1,416,116 | +9,172 | 0.34% | 1,158,000 |
| 2014-02-27 | 2014-02-25 | 0.818 | 1,406,944 | +27,515 | 0.34% | 1,150,500 |
| 2014-02-24 | 2014-02-20 | 0.872 | 1,379,429 | -9,171 | 0.33% | 1,203,200 |
| 2014-02-21 | 2014-02-19 | 0.840 | 1,388,600 | +27,515 | 0.34% | 1,165,780 |
| 2014-02-18 | 2014-02-14 | 0.894 | 1,361,085 | -51,362 | 0.33% | 1,216,880 |
| 2014-02-14 | 2014-02-12 | 0.883 | 1,412,447 | +45,859 | 0.34% | 1,247,400 |
| 2014-02-13 | 2014-02-11 | 0.861 | 1,366,588 | +40,355 | 0.33% | 1,177,100 |
| 2014-02-10 | 2014-02-06 | 0.861 | 1,326,233 | +18,344 | 0.32% | 1,142,340 |
| 2014-01-29 | 2014-01-27 | 0.840 | 1,307,889 | +64,202 | 0.32% | 1,098,020 |
| 2014-01-28 | 2014-01-24 | 0.872 | 1,243,687 | -73,374 | 0.30% | 1,084,800 |
| 2014-01-27 | 2014-01-23 | 0.894 | 1,317,061 | +27,515 | 0.32% | 1,177,520 |
| 2014-01-22 | 2014-01-20 | 0.938 | 1,289,546 | +3,669 | 0.31% | 1,209,160 |
| 2014-01-21 | 2014-01-17 | 0.949 | 1,285,877 | +27,515 | 0.31% | 1,219,740 |
| 2014-01-20 | 2014-01-16 | 0.959 | 1,258,362 | -18,343 | 0.31% | 1,207,360 |
| 2014-01-17 | 2014-01-15 | 0.992 | 1,276,705 | +78,877 | 0.31% | 1,266,720 |
| 2014-01-14 | 2014-01-10 | 0.938 | 1,197,828 | +55,030 | 0.29% | 1,123,160 |
| 2014-01-08 | 2014-01-06 | 0.981 | 1,142,798 | +27,515 | 0.28% | 1,121,400 |
| 2014-01-07 | 2014-01-03 | 0.992 | 1,115,283 | +36,687 | 0.27% | 1,106,560 |
| 2014-01-03 | 2013-12-31 | 1.014 | 1,078,596 | -9,171 | 0.26% | 1,093,680 |
| 2013-12-30 | 2013-12-24 | 1.003 | 1,087,767 | +82,545 | 0.26% | 1,091,120 |
| 2013-12-23 | 2013-12-19 | 1.003 | 1,005,222 | +22,012 | 0.24% | 1,008,320 |
| 2013-12-19 | 2013-12-17 | 1.014 | 983,210 | -18,343 | 0.24% | 996,960 |
| 2013-12-18 | 2013-12-16 | 1.025 | 1,001,553 | -45,859 | 0.24% | 1,026,480 |
| 2013-12-16 | 2013-12-12 | 1.047 | 1,047,412 | +27,515 | 0.25% | 1,096,320 |
| 2013-12-13 | 2013-12-11 | 1.014 | 1,019,897 | -16,509 | 0.25% | 1,034,160 |
| 2013-12-11 | 2013-12-09 | 1.069 | 1,036,406 | +73,374 | 0.25% | 1,107,400 |
| 2013-12-10 | 2013-12-06 | 1.123 | 963,032 | -1,162,976 | 0.23% | 1,081,500 |
| 2013-12-09 | 2013-12-05 | 1.199 | 2,126,008 | -91,717 | 0.52% | 2,549,800 |
| 2013-12-06 | 2013-12-04 | 1.243 | 2,217,725 | -73,374 | 0.54% | 2,756,520 |
| 2013-12-05 | 2013-12-03 | 1.112 | 2,291,099 | +27,515 | 0.56% | 2,547,960 |
| 2013-12-04 | 2013-12-02 | 1.156 | 2,263,584 | -69,705 | 0.55% | 2,616,080 |
| 2013-12-03 | 2013-11-29 | 0.938 | 2,333,289 | -271,483 | 0.57% | 2,187,840 |
| 2013-11-29 | 2013-11-27 | 0.927 | 2,604,772 | +176,097 | 0.63% | 2,414,000 |
| 2013-11-28 | 2013-11-26 | 0.916 | 2,428,675 | +91,718 | 0.59% | 2,224,320 |
| 2013-11-25 | 2013-11-21 | 0.894 | 2,336,957 | -141,245 | 0.57% | 2,089,360 |
| 2013-11-22 | 2013-11-20 | 0.894 | 2,478,202 | +5,503 | 0.60% | 2,215,640 |
| 2013-11-21 | 2013-11-19 | 0.883 | 2,472,699 | +561,310 | 0.60% | 2,183,760 |
| 2013-11-13 | 2013-11-11 | 0.807 | 1,911,389 | -9,172 | 0.46% | 1,542,160 |
| 2013-11-06 | 2013-11-04 | 0.796 | 1,920,561 | +36,687 | 0.52% | 1,528,620 |
| 2013-11-05 | 2013-11-01 | 0.796 | 1,883,874 | +78,877 | 0.51% | 1,499,420 |
| 2013-11-01 | 2013-10-30 | 0.807 | 1,804,997 | +146,748 | 0.49% | 1,456,320 |
| 2013-10-25 | 2013-10-23 | 0.796 | 1,658,249 | +9,171 | 0.45% | 1,319,840 |
| 2013-10-22 | 2013-10-18 | 0.949 | 1,649,078 | +141,245 | 0.45% | 1,564,260 |
| 2013-10-18 | 2013-10-16 | 0.938 | 1,507,833 | +66,037 | 0.41% | 1,413,840 |
| 2013-10-17 | 2013-10-15 | 0.927 | 1,441,796 | +45,858 | 0.39% | 1,336,200 |
| 2013-10-15 | 2013-10-10 | 0.872 | 1,395,938 | +106,392 | 0.38% | 1,217,600 |
| 2013-10-09 | 2013-10-07 | 0.872 | 1,289,546 | +199,944 | 0.35% | 1,124,800 |
| 2013-10-08 | 2013-10-04 | 0.872 | 1,089,602 | +9,172 | 0.30% | 950,400 |
| 2013-10-03 | 2013-09-30 | 0.897 | 1,080,430 | -18,344 | 0.29% | 969,136 |
| 2013-10-02 | 2013-09-27 | 0.908 | 1,098,774 | +16,957 | 0.30% | 997,758 |
| 2013-09-26 | 2013-09-24 | 0.831 | 1,081,817 | -10,836 | 0.30% | 898,500 |
| 2013-09-06 | 2013-09-04 | 0.764 | 1,092,653 | +27,090 | 0.30% | 834,900 |
| 2013-09-04 | 2013-09-02 | 0.764 | 1,065,563 | +90,302 | 0.30% | 814,200 |
| 2013-06-28 | 2013-06-26 | 0.786 | 975,261 | +10,836 | 0.27% | 766,800 |
| 2013-06-26 | 2013-06-24 | 0.764 | 964,425 | +90,302 | 0.27% | 736,920 |
| 2013-06-24 | 2013-06-20 | 0.819 | 874,123 | -148,095 | 0.24% | 716,320 |
| 2013-02-28 | 2013-02-26 | 0.797 | 1,022,218 | +72,242 | 0.28% | 815,040 |
| 2013-01-08 | 2013-01-04 | 0.842 | 949,976 | -5,418 | 0.26% | 799,520 |
| 2013-01-07 | 2013-01-03 | 0.797 | 955,394 | -5,419 | 0.26% | 761,760 |
| 2013-01-03 | 2012-12-31 | 0.775 | 960,813 | +1,806 | 0.27% | 744,800 |
| 2012-12-28 | 2012-12-24 | 0.753 | 959,007 | +9,031 | 0.27% | 722,160 |
| 2012-12-04 | 2012-11-30 | 0.753 | 949,976 | +61,405 | 0.26% | 715,360 |
| 2012-10-08 | 2012-10-04 | 0.698 | 888,571 | -36,121 | 0.25% | 619,920 |
| 2012-09-26 | 2012-09-24 | 0.687 | 924,692 | -30,702 | 0.26% | 634,880 |
| 2012-08-30 | 2012-08-28 | 0.623 | 955,394 | +21,713 | 0.26% | 595,432 |
| 2012-08-13 | 2012-08-09 | 0.669 | 933,681 | -7,060 | 0.26% | 624,220 |
| 2012-06-05 | 2012-06-01 | 0.612 | 940,741 | -10,590 | 0.27% | 575,640 |
| 2012-06-04 | 2012-05-31 | 0.612 | 951,331 | -176,499 | 0.27% | 582,120 |
| 2012-05-24 | 2012-05-22 | 0.635 | 1,127,830 | -98,840 | 0.32% | 715,680 |
| 2012-05-18 | 2012-05-16 | 0.691 | 1,226,670 | -44,124 | 0.35% | 847,900 |
| 2012-05-15 | 2012-05-11 | 0.691 | 1,270,794 | +8,824 | 0.36% | 878,400 |
| 2012-05-14 | 2012-05-10 | 0.691 | 1,261,970 | -8,824 | 0.36% | 872,300 |
| 2012-05-11 | 2012-05-09 | 0.714 | 1,270,794 | -8,825 | 0.36% | 907,200 |
| 2012-03-13 | 2012-03-09 | 0.884 | 1,279,619 | +17,649 | 0.36% | 1,131,000 |
| 2012-03-12 | 2012-03-08 | 0.895 | 1,261,970 | +44,125 | 0.36% | 1,129,700 |
| 2012-03-02 | 2012-02-29 | 0.975 | 1,217,845 | -28,240 | 0.35% | 1,186,800 |
| 2012-02-29 | 2012-02-27 | 0.918 | 1,246,085 | +1,765 | 0.35% | 1,143,720 |
| 2012-02-16 | 2012-02-14 | 0.941 | 1,244,320 | -8,825 | 0.35% | 1,170,300 |
| 2011-11-11 | 2011-11-09 | 1.042 | 1,253,145 | -33,534 | 0.36% | 1,306,400 |
| 2011-09-14 | 2011-09-09 | 1.201 | 1,286,679 | -123,550 | 0.36% | 1,545,479 |
| 2011-09-09 | 2011-09-07 | 1.258 | 1,410,229 | +1,765 | 0.40% | 1,773,780 |
| 2011-09-06 | 2011-09-02 | 1.235 | 1,408,464 | -132,374 | 0.40% | 1,739,640 |
| 2011-09-05 | 2011-09-01 | 1.269 | 1,540,838 | +79,424 | 0.44% | 1,955,520 |
| 2011-08-29 | 2011-08-25 | 1.178 | 1,461,414 | +42,360 | 0.41% | 1,722,240 |
| 2011-08-25 | 2011-08-23 | 1.237 | 1,419,054 | +54,579 | 0.40% | 1,755,936 |
| 2011-08-15 | 2011-08-11 | 1.249 | 1,364,475 | -84,855 | 0.40% | 1,704,480 |
| 2011-08-09 | 2011-08-05 | 1.438 | 1,449,330 | +25,456 | 0.43% | 2,083,760 |
| 2011-08-05 | 2011-08-03 | 1.567 | 1,423,874 | +32,245 | 0.42% | 2,231,741 |
| 2011-08-04 | 2011-08-02 | 1.591 | 1,391,629 | +54,308 | 0.41% | 2,214,001 |
| 2011-08-03 | 2011-08-01 | 1.615 | 1,337,321 | -84,856 | 0.39% | 2,159,120 |
| 2011-08-02 | 2011-07-29 | 1.626 | 1,422,177 | +6,789 | 0.42% | 2,312,881 |
| 2011-07-27 | 2011-07-25 | 1.638 | 1,415,388 | -15,274 | 0.42% | 2,318,520 |
| 2011-07-26 | 2011-07-22 | 1.697 | 1,430,662 | +139,163 | 0.42% | 2,427,840 |
| 2011-07-25 | 2011-07-21 | 1.603 | 1,291,499 | +5,091 | 0.38% | 2,069,920 |
| 2011-07-20 | 2011-07-18 | 1.638 | 1,286,408 | -5,091 | 0.38% | 2,107,240 |
| 2011-07-18 | 2011-07-14 | 1.721 | 1,291,499 | +5,091 | 0.38% | 2,222,120 |
| 2011-07-14 | 2011-07-12 | 1.685 | 1,286,408 | -59,399 | 0.38% | 2,167,880 |
| 2011-07-12 | 2011-07-08 | 1.886 | 1,345,807 | -25,456 | 0.40% | 2,537,601 |
| 2011-07-11 | 2011-07-07 | 1.862 | 1,371,263 | +156,134 | 0.40% | 2,553,279 |
| 2011-07-08 | 2011-07-06 | 1.921 | 1,215,129 | +144,254 | 0.36% | 2,334,159 |
| 2011-07-07 | 2011-07-05 | 1.944 | 1,070,875 | +8,485 | 0.32% | 2,082,300 |
| 2011-07-06 | 2011-07-04 | 1.956 | 1,062,390 | +8,486 | 0.31% | 2,078,321 |
| 2011-07-04 | 2011-06-29 | 2.204 | 1,053,904 | +25,457 | 0.31% | 2,322,540 |
| 2011-06-24 | 2011-06-22 | 2.098 | 1,028,447 | -101,827 | 0.30% | 2,157,359 |
| 2011-06-16 | 2011-06-14 | 2.263 | 1,130,274 | -67,884 | 0.33% | 2,557,440 |
| 2011-06-13 | 2011-06-09 | 2.263 | 1,198,158 | +11,879 | 0.35% | 2,711,039 |
| 2011-05-24 | 2011-05-20 | 2.498 | 1,186,279 | -135,768 | 0.35% | 2,963,761 |
| 2011-05-12 | 2011-05-09 | 2.616 | 1,322,047 | +16,971 | 0.39% | 3,458,760 |
| 2011-05-05 | 2011-05-03 | 2.628 | 1,305,076 | +16,971 | 0.38% | 3,429,740 |
| 2011-04-18 | 2011-04-14 | 2.710 | 1,288,105 | -84,855 | 0.38% | 3,491,400 |
| 2011-04-06 | 2011-04-01 | 2.675 | 1,372,960 | -20,366 | 0.40% | 3,672,859 |
| 2011-03-29 | 2011-03-25 | 2.710 | 1,393,326 | -86,552 | 0.41% | 3,776,601 |
| 2011-03-28 | 2011-03-24 | 2.710 | 1,479,878 | -35,639 | 0.44% | 4,011,199 |
| 2011-03-23 | 2011-03-21 | 2.710 | 1,515,517 | -16,972 | 0.45% | 4,107,799 |
| 2011-03-21 | 2011-03-17 | 2.546 | 1,532,489 | +62,793 | 0.45% | 3,900,961 |
| 2011-03-17 | 2011-03-15 | 2.675 | 1,469,696 | +1,698 | 0.43% | 3,931,641 |
| 2011-03-15 | 2011-03-11 | 2.710 | 1,467,998 | +3,394 | 0.43% | 3,978,999 |
| 2011-03-09 | 2011-03-07 | 2.828 | 1,464,604 | +135,768 | 0.43% | 4,142,399 |
| 2011-03-08 | 2011-03-04 | 2.722 | 1,328,836 | -84,855 | 0.39% | 3,617,461 |
| 2011-02-28 | 2011-02-24 | 2.604 | 1,413,691 | +27,154 | 0.42% | 3,681,860 |
| 2011-02-24 | 2011-02-22 | 2.699 | 1,386,537 | +16,971 | 0.41% | 3,741,859 |
| 2011-02-22 | 2011-02-18 | 2.817 | 1,369,566 | -49,216 | 0.40% | 3,857,459 |
| 2011-02-21 | 2011-02-17 | 2.852 | 1,418,782 | +8,485 | 0.42% | 4,046,239 |
| 2011-02-18 | 2011-02-16 | 2.828 | 1,410,297 | +27,154 | 0.42% | 3,988,801 |
| 2011-02-16 | 2011-02-14 | 2.710 | 1,383,143 | -49,216 | 0.41% | 3,749,000 |
| 2011-02-11 | 2011-02-09 | 2.569 | 1,432,359 | -6,789 | 0.42% | 3,679,840 |
| 2011-02-10 | 2011-02-08 | 2.581 | 1,439,148 | +11,880 | 0.42% | 3,714,241 |
| 2011-02-09 | 2011-02-07 | 2.569 | 1,427,268 | +33,942 | 0.42% | 3,666,760 |
| 2011-01-28 | 2011-01-26 | 2.569 | 1,393,326 | +5,092 | 0.41% | 3,579,561 |
| 2011-01-26 | 2011-01-24 | 2.569 | 1,388,234 | +25,456 | 0.41% | 3,566,479 |
| 2011-01-25 | 2011-01-21 | 2.593 | 1,362,778 | +5,092 | 0.40% | 3,533,201 |
| 2011-01-24 | 2011-01-20 | 2.663 | 1,357,686 | +5,091 | 0.40% | 3,615,999 |
| 2011-01-20 | 2011-01-18 | 2.663 | 1,352,595 | -1,697 | 0.40% | 3,602,440 |
| 2011-01-14 | 2011-01-12 | 2.793 | 1,354,292 | -164,620 | 0.40% | 3,782,519 |
| 2011-01-13 | 2011-01-11 | 2.604 | 1,518,912 | -369,969 | 0.45% | 3,955,901 |
| 2011-01-12 | 2011-01-10 | 2.581 | 1,888,881 | -144,254 | 0.56% | 4,874,939 |
| 2011-01-11 | 2011-01-07 | 2.604 | 2,033,135 | -246,081 | 0.60% | 5,295,159 |
| 2011-01-10 | 2011-01-06 | 2.640 | 2,279,216 | -412,397 | 0.67% | 6,016,640 |
| 2011-01-07 | 2011-01-05 | 2.640 | 2,691,613 | -86,553 | 0.79% | 7,105,279 |
| 2011-01-06 | 2011-01-04 | 2.640 | 2,778,166 | -251,172 | 0.82% | 7,333,760 |
| 2011-01-05 | 2011-01-03 | 2.604 | 3,029,338 | -339,421 | 0.89% | 7,889,700 |
| 2010-12-29 | 2010-12-24 | 2.569 | 3,368,759 | -3,395 | 0.99% | 8,654,599 |
| 2010-12-28 | 2010-12-22 | 2.581 | 3,372,154 | -110,312 | 0.99% | 8,703,061 |
| 2010-12-23 | 2010-12-21 | 2.616 | 3,482,466 | -561,742 | 1.03% | 9,110,881 |
| 2010-12-17 | 2010-12-15 | 2.652 | 4,044,208 | +50,913 | 1.19% | 10,723,499 |
| 2010-12-15 | 2010-12-13 | 2.652 | 3,993,295 | -139,163 | 1.18% | 10,588,499 |
| 2010-12-10 | 2010-12-08 | 2.734 | 4,132,458 | -169,711 | 1.22% | 11,298,400 |
| 2010-12-09 | 2010-12-07 | 2.758 | 4,302,169 | -127,283 | 1.27% | 11,863,800 |
| 2010-12-08 | 2010-12-06 | 2.758 | 4,429,452 | -3,394 | 1.31% | 12,214,800 |
| 2010-12-07 | 2010-12-03 | 2.758 | 4,432,846 | -84,856 | 1.31% | 12,224,159 |
| 2010-12-03 | 2010-12-01 | 2.807 | 4,517,702 | -23,759 | 1.33% | 12,682,871 |
| 2010-12-02 | 2010-11-30 | 2.724 | 4,541,461 | -24,916 | 1.34% | 12,371,406 |
| 2010-12-01 | 2010-11-29 | 2.784 | 4,566,377 | +3,363 | 1.36% | 12,710,880 |
| 2010-11-22 | 2010-11-18 | 2.843 | 4,563,014 | -6,726 | 1.36% | 12,972,919 |
| 2010-11-19 | 2010-11-17 | 2.843 | 4,569,740 | -6,725 | 1.36% | 12,992,041 |
| 2010-11-17 | 2010-11-15 | 2.938 | 4,576,465 | -8,406 | 1.36% | 13,446,681 |
| 2010-11-16 | 2010-11-12 | 2.986 | 4,584,871 | +420,322 | 1.36% | 13,689,540 |
| 2010-11-15 | 2010-11-11 | 3.117 | 4,164,549 | +15,131 | 1.24% | 12,979,479 |
| 2010-11-11 | 2010-11-09 | 3.057 | 4,149,418 | +164,767 | 1.23% | 12,685,521 |
| 2010-11-09 | 2010-11-05 | 2.974 | 3,984,651 | +339,620 | 1.18% | 11,849,999 |
| 2010-11-08 | 2010-11-04 | 2.962 | 3,645,031 | -25,220 | 1.08% | 10,796,639 |
| 2010-11-05 | 2010-11-03 | 2.926 | 3,670,251 | -8,406 | 1.09% | 10,740,361 |
| 2010-11-01 | 2010-10-28 | 2.819 | 3,678,657 | -3,363 | 1.09% | 10,371,120 |
| 2010-10-29 | 2010-10-27 | 2.819 | 3,682,020 | -23,538 | 1.10% | 10,380,601 |
| 2010-10-28 | 2010-10-26 | 2.879 | 3,705,558 | -80,702 | 1.10% | 10,667,361 |
| 2010-10-27 | 2010-10-25 | 2.843 | 3,786,260 | -8,406 | 1.13% | 10,764,561 |
| 2010-10-25 | 2010-10-21 | 2.807 | 3,794,666 | +38,670 | 1.13% | 10,653,040 |
| 2010-10-22 | 2010-10-20 | 2.784 | 3,755,996 | +163,085 | 1.12% | 10,455,119 |
| 2010-10-21 | 2010-10-19 | 2.867 | 3,592,911 | +242,105 | 1.07% | 10,300,339 |
| 2010-10-20 | 2010-10-18 | 2.903 | 3,350,806 | +1,171,857 | 1.00% | 9,725,840 |
| 2010-10-19 | 2010-10-15 | 3.033 | 2,178,949 | +440,498 | 0.72% | 6,609,601 |
| 2010-10-18 | 2010-10-14 | 2.748 | 1,738,451 | +47,076 | 0.57% | 4,777,079 |
| 2010-10-15 | 2010-10-13 | 2.748 | 1,691,375 | +218,567 | 0.56% | 4,647,719 |
| 2010-10-12 | 2010-10-08 | 2.784 | 1,472,808 | -16,813 | 0.49% | 4,099,680 |
| 2010-10-11 | 2010-10-07 | 2.736 | 1,489,621 | -16,813 | 0.49% | 4,075,601 |
| 2010-10-04 | 2010-09-29 | 2.641 | 1,506,434 | +195,030 | 0.50% | 3,978,241 |
| 2010-09-30 | 2010-09-28 | 2.605 | 1,311,404 | +285,819 | 0.43% | 3,416,399 |
| 2010-09-29 | 2010-09-27 | 2.617 | 1,025,585 | +25,219 | 0.34% | 2,683,999 |
| 2010-09-28 | 2010-09-24 | 2.605 | 1,000,366 | +252,193 | 0.33% | 2,606,100 |
| 2010-09-22 | 2010-09-20 | 2.629 | 748,173 | +8,406 | 0.25% | 1,966,900 |
| 2010-09-15 | 2010-09-13 | 2.688 | 739,767 | +168,129 | 0.24% | 1,988,801 |
| 2010-09-13 | 2010-09-09 | 2.653 | 571,638 | +126,097 | 0.19% | 1,516,401 |
| 2010-09-08 | 2010-09-06 | 2.724 | 445,541 | +6,725 | 0.15% | 1,213,699 |
| 2010-09-02 | 2010-08-31 | 2.474 | 438,816 | +50,439 | 0.14% | 1,085,760 |
| 2010-08-26 | 2010-08-24 | 2.762 | 388,377 | +26,765 | 0.13% | 1,072,856 |
| 2010-08-23 | 2010-08-19 | 2.787 | 361,612 | -24,544 | 0.12% | 1,007,760 |
| 2010-08-16 | 2010-08-12 | 2.787 | 386,156 | +27,817 | 0.13% | 1,076,161 |
| 2010-08-13 | 2010-08-11 | 2.848 | 358,339 | -24,544 | 0.12% | 1,020,539 |
| 2010-08-12 | 2010-08-10 | 2.848 | 382,883 | +24,544 | 0.13% | 1,090,439 |
| 2010-08-11 | 2010-08-09 | 2.909 | 358,339 | -24,544 | 0.12% | 1,042,439 |
| 2010-08-06 | 2010-08-04 | 2.799 | 382,883 | +24,544 | 0.13% | 1,071,719 |
| 2010-08-05 | 2010-08-03 | 2.799 | 358,339 | -122,719 | 0.12% | 1,003,019 |
| 2010-08-04 | 2010-08-02 | 2.836 | 481,058 | -6,545 | 0.16% | 1,364,159 |
| 2010-08-03 | 2010-07-30 | 2.775 | 487,603 | +4,908 | 0.17% | 1,352,919 |
| 2010-08-02 | 2010-07-29 | 2.787 | 482,695 | +40,907 | 0.16% | 1,345,201 |
| 2010-07-29 | 2010-07-27 | 2.762 | 441,788 | +40,906 | 0.15% | 1,220,399 |
| 2010-07-28 | 2010-07-26 | 2.714 | 400,882 | +122,719 | 0.14% | 1,087,800 |
| 2010-07-23 | 2010-07-21 | 3.117 | 278,163 | -122,719 | 0.09% | 867,000 |
| 2010-07-22 | 2010-07-20 | 2.982 | 400,882 | +32,725 | 0.14% | 1,195,600 |
| 2010-07-19 | 2010-07-15 | 2.909 | 368,157 | -16,362 | 0.13% | 1,071,000 |
| 2010-07-14 | 2010-07-12 | 2.811 | 384,519 | +32,725 | 0.13% | 1,080,999 |
| 2010-07-02 | 2010-06-29 | 2.689 | 351,794 | +40,906 | 0.12% | 945,999 |
| 2010-06-28 | 2010-06-24 | 2.824 | 310,888 | -17,999 | 0.11% | 877,800 |
| 2010-06-25 | 2010-06-23 | 2.787 | 328,887 | -81,813 | 0.11% | 916,560 |
| 2010-06-10 | 2010-06-08 | 2.738 | 410,700 | +17,999 | 0.14% | 1,124,481 |
| 2010-06-09 | 2010-06-07 | 2.762 | 392,701 | -8,181 | 0.13% | 1,084,801 |
| 2010-06-01 | 2010-05-28 | 2.775 | 400,882 | -65,450 | 0.14% | 1,112,300 |
| 2010-05-31 | 2010-05-27 | 2.714 | 466,332 | -81,813 | 0.16% | 1,265,400 |
| 2010-05-25 | 2010-05-20 | 2.689 | 548,145 | +122,719 | 0.19% | 1,474,001 |
| 2010-05-19 | 2010-05-17 | 3.031 | 425,426 | -32,725 | 0.14% | 1,289,601 |
| 2010-05-18 | 2010-05-14 | 3.154 | 458,151 | -37,634 | 0.16% | 1,444,800 |
| 2010-05-17 | 2010-05-13 | 3.117 | 495,785 | +81,813 | 0.17% | 1,545,301 |
| 2010-05-14 | 2010-05-12 | 2.872 | 413,972 | -443,425 | 0.14% | 1,189,100 |
| 2010-05-13 | 2010-05-11 | 2.836 | 857,397 | -88,357 | 0.29% | 2,431,361 |
| 2010-05-12 | 2010-05-10 | 2.811 | 945,754 | -202,896 | 0.32% | 2,658,799 |
| 2010-05-07 | 2010-05-05 | 2.799 | 1,148,650 | +351,795 | 0.39% | 3,215,161 |
| 2010-04-29 | 2010-04-27 | 2.897 | 796,855 | -17,999 | 0.27% | 2,308,379 |
| 2010-04-27 | 2010-04-23 | 2.567 | 814,854 | +245,438 | 0.28% | 2,091,600 |
| 2010-04-26 | 2010-04-22 | 2.628 | 569,416 | +81,813 | 0.19% | 1,496,400 |
| 2010-04-23 | 2010-04-21 | 2.628 | 487,603 | +265,073 | 0.17% | 1,281,399 |
| 2010-04-19 | 2010-04-15 | 2.604 | 222,530 | -260,165 | 0.08% | 579,359 |
| 2010-04-13 | 2010-04-09 | 2.677 | 482,695 | +37,634 | 0.16% | 1,292,101 |
| 2010-04-01 | 2010-03-30 | 2.665 | 445,061 | +96,539 | 0.15% | 1,185,920 |
| 2010-03-30 | 2010-03-26 | 2.665 | 348,522 | -16,362 | 0.12% | 928,680 |
| 2010-03-17 | 2010-03-15 | 2.530 | 364,884 | +163,625 | 0.12% | 923,219 |
| 2010-03-03 | 2010-03-01 | 2.506 | 201,259 | -24,544 | 0.07% | 504,300 |
| 2010-03-01 | 2010-02-25 | 2.494 | 225,803 | -16,362 | 0.08% | 563,040 |
| 2010-02-25 | 2010-02-23 | 2.383 | 242,165 | -35,998 | 0.08% | 577,199 |
| 2010-02-17 | 2010-02-11 | 2.396 | 278,163 | +16,363 | 0.09% | 666,400 |
| 2010-02-09 | 2010-02-05 | 2.347 | 261,800 | +8,181 | 0.09% | 614,399 |
| 2010-01-28 | 2010-01-26 | 2.469 | 253,619 | -57,269 | 0.09% | 626,199 |
| 2010-01-26 | 2010-01-22 | 2.616 | 310,888 | +122,719 | 0.11% | 813,200 |
| 2010-01-19 | 2010-01-15 | 2.872 | 188,169 | +3,272 | 0.06% | 540,500 |
| 2010-01-18 | 2010-01-14 | 2.860 | 184,897 | -32,725 | 0.06% | 528,841 |
| 2010-01-14 | 2010-01-12 | 2.860 | 217,622 | -14,726 | 0.07% | 622,441 |
| 2010-01-13 | 2010-01-11 | 2.897 | 232,348 | -16,362 | 0.08% | 673,080 |
| 2010-01-12 | 2010-01-08 | 2.628 | 248,710 | +32,725 | 0.08% | 653,599 |
| 2010-01-11 | 2010-01-07 | 2.591 | 215,985 | +24,543 | 0.07% | 559,679 |
| 2010-01-08 | 2010-01-06 | 2.665 | 191,442 | -16,362 | 0.07% | 510,121 |
| 2010-01-07 | 2010-01-05 | 2.701 | 207,804 | -16,363 | 0.07% | 561,340 |
| 2010-01-06 | 2010-01-04 | 2.592 | 224,167 | +16,363 | 0.08% | 580,934 |
| 2010-01-05 | 2009-12-31 | 2.616 | 207,804 | +1,979 | 0.07% | 543,657 |
| 2009-12-30 | 2009-12-28 | 2.653 | 205,825 | +8,103 | 0.07% | 546,100 |
| 2009-12-29 | 2009-12-24 | 2.690 | 197,722 | +56,724 | 0.07% | 531,921 |
| 2009-12-28 | 2009-12-22 | 2.949 | 140,998 | -69,689 | 0.05% | 415,859 |
| 2009-12-17 | 2009-12-15 | 3.159 | 210,687 | -132,895 | 0.07% | 665,600 |
| 2009-12-15 | 2009-12-11 | 3.085 | 343,582 | +6,483 | 0.12% | 1,060,000 |
| 2009-12-14 | 2009-12-10 | 3.085 | 337,099 | -34,034 | 0.12% | 1,039,999 |
| 2009-12-10 | 2009-12-08 | 2.900 | 371,133 | +24,310 | 0.13% | 1,076,299 |
| 2009-12-09 | 2009-12-07 | 2.949 | 346,823 | +12,965 | 0.12% | 1,022,919 |
| 2009-12-07 | 2009-12-03 | 2.986 | 333,858 | -48,620 | 0.11% | 997,040 |
| 2009-12-01 | 2009-11-27 | 2.851 | 382,478 | +48,620 | 0.13% | 1,090,320 |
| 2009-11-24 | 2009-11-20 | 3.110 | 333,858 | +173,412 | 0.11% | 1,038,240 |
| 2009-11-20 | 2009-11-18 | 3.060 | 160,446 | +24,310 | 0.05% | 491,039 |
| 2009-11-17 | 2009-11-13 | 3.307 | 136,136 | +40,516 | 0.05% | 450,239 |
| 2009-11-12 | 2009-11-10 | 3.332 | 95,620 | +16,207 | 0.03% | 318,602 |
| 2009-11-11 | 2009-11-09 | 3.517 | 79,413 | +17,828 | 0.03% | 279,301 |
| 2009-11-06 | 2009-11-04 | 2.912 | 61,585 | +9,724 | 0.03% | 179,359 |
| 2009-11-04 | 2009-11-02 | 2.949 | 51,861 | +25,930 | 0.02% | 152,959 |
| 2009-11-03 | 2009-10-30 | 2.789 | 25,931 | -1,620 | 0.01% | 72,321 |
| 2009-11-02 | 2009-10-29 | 2.863 | 27,551 | -58,344 | 0.01% | 78,879 |
| 2009-10-30 | 2009-10-28 | 3.110 | 85,895 | +4,862 | 0.04% | 267,118 |
| 2009-10-29 | 2009-10-27 | 2.949 | 81,033 | +14,586 | 0.03% | 238,999 |
| 2009-10-28 | 2009-10-23 | 2.394 | 66,447 | +9,724 | 0.03% | 159,079 |
| 2009-10-27 | 2009-10-22 | 2.357 | 56,723 | -40,517 | 0.02% | 133,699 |
| 2009-10-21 | 2009-10-19 | 2.209 | 97,240 | -43,758 | 0.04% | 214,800 |
| 2009-10-19 | 2009-10-15 | 2.123 | 140,998 | +27,551 | 0.06% | 299,279 |
| 2009-10-09 | 2009-10-07 | 2.098 | 113,447 | +16,207 | 0.05% | 238,000 |
| 2009-09-30 | 2009-09-28 | 1.863 | 97,240 | +40,517 | 0.04% | 181,200 |
| 2009-09-24 | 2009-09-22 | 2.209 | 56,723 | -35,655 | 0.02% | 125,299 |
| 2009-09-23 | 2009-09-21 | 2.369 | 92,378 | -16,207 | 0.04% | 218,880 |
| 2009-09-22 | 2009-09-18 | 2.345 | 108,585 | +27,552 | 0.04% | 254,600 |
| 2009-09-16 | 2009-09-14 | 1.829 | 81,033 | +2,853 | 0.03% | 148,218 |
| 2009-07-31 | 2009-07-29 | 1.765 | 78,180 | +78,180 | 0.03% | 138,000 |
| 2009-05-18 | 2009-05-14 | 1.522 | 0 | -6,254 | ||
| 2009-04-08 | 2009-04-06 | 1.599 | 6,254 | -7,818 | 0.00% | 9,999 |
| 2009-04-07 | 2009-04-03 | 1.624 | 14,072 | +6,254 | 0.01% | 22,859 |
| 2009-04-03 | 2009-04-01 | 1.676 | 7,818 | +7,818 | 0.00% | 13,100 |
| 2009-03-30 | 2009-03-26 | 1.637 | 0 | -1,564 | ||
| 2009-03-26 | 2009-03-24 | 1.740 | 1,564 | -34,399 | 0.00% | 2,721 |
| 2009-03-25 | 2009-03-23 | 1.535 | 35,963 | 0.02% | 55,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy