History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.114 506,000 +0 0.09% 57,684
2025-10-13 2025-10-09 0.121 506,000 +0 0.09% 61,226
2025-10-10 2025-10-08 0.122 506,000 +0 0.09% 61,732
2025-10-09 2025-10-06 0.129 506,000 +0 0.09% 65,274
2025-10-08 2025-10-03 0.140 506,000 +0 0.09% 70,840
2025-10-06 2025-10-02 0.117 506,000 +0 0.09% 59,202
2025-10-03 2025-09-30 0.117 506,000 +0 0.09% 59,202
2025-10-02 2025-09-29 0.117 506,000 +0 0.09% 59,202
2025-09-30 2025-09-26 0.116 506,000 +0 0.09% 58,696
2025-09-29 2025-09-25 0.116 506,000 +0 0.09% 58,696
2025-09-26 2025-09-24 0.116 506,000 +0 0.09% 58,696
2025-09-25 2025-09-23 0.106 506,000 +0 0.09% 53,636
2025-09-24 2025-09-22 0.106 506,000 +0 0.09% 53,636
2025-09-23 2025-09-19 0.109 506,000 +0 0.09% 55,154
2025-09-22 2025-09-18 0.109 506,000 +0 0.09% 55,154
2025-09-19 2025-09-17 0.109 506,000 +0 0.09% 55,154
2025-09-18 2025-09-16 0.106 506,000 +0 0.09% 53,636
2025-09-17 2025-09-15 0.110 506,000 +0 0.09% 55,660
2025-09-16 2025-09-12 0.121 506,000 +0 0.09% 61,226
2025-09-15 2025-09-11 0.125 506,000 +0 0.09% 63,250
2025-09-12 2025-09-10 0.129 506,000 +0 0.09% 65,274
2025-09-11 2025-09-09 0.130 506,000 +0 0.09% 65,780
2025-09-10 2025-09-08 0.107 506,000 +0 0.09% 54,142
2025-09-09 2025-09-05 0.107 506,000 +0 0.09% 54,142
2025-09-08 2025-09-04 0.101 506,000 +0 0.09% 51,106
2025-09-05 2025-09-03 0.110 506,000 +0 0.09% 55,660
2025-09-04 2025-09-02 0.110 506,000 +0 0.09% 55,660
2025-09-03 2025-09-01 0.120 506,000 -20,000 0.09% 60,720
2025-08-25 2025-08-21 0.094 526,000 +20,000 0.09% 49,444
2022-03-30 2022-03-28 0.221 506,000 -40,000 0.09% 111,826
2021-11-04 2021-11-02 0.305 546,000 -164,000 0.09% 166,530
2021-10-28 2021-10-26 0.300 710,000 -40,000 0.12% 213,000
2021-08-18 2021-08-16 0.280 750,000 -4,000 0.13% 210,000
2021-08-11 2021-08-09 0.280 754,000 +100,000 0.13% 211,120
2021-07-02 2021-06-29 0.350 654,000 +10,000 0.11% 228,900
2021-06-23 2021-06-21 0.360 644,000 -12,000 0.11% 231,840
2021-06-02 2021-05-31 0.325 656,000 -2,000 0.11% 213,200
2021-05-04 2021-04-30 0.310 658,000 +4,000 0.11% 203,980
2021-04-28 2021-04-26 0.310 654,000 +10,000 0.11% 202,740
2021-04-27 2021-04-23 0.310 644,000 +60,000 0.11% 199,640
2021-04-12 2021-04-08 0.320 584,000 +100,000 0.10% 186,880
2021-03-19 2021-03-17 0.315 484,000 +8,000 0.08% 152,460
2021-02-22 2021-02-18 0.350 476,000 -90,000 0.08% 166,600
2021-02-19 2021-02-17 0.345 566,000 -10,000 0.10% 195,270
2021-01-20 2021-01-18 0.315 576,000 +100,000 0.10% 181,440
2021-01-08 2021-01-06 0.280 476,000 -42,000 0.08% 133,280
2021-01-04 2020-12-29 0.280 518,000 +42,000 0.09% 145,040
2020-09-14 2020-09-10 0.216 476,000 -218,000 0.08% 102,816
2020-08-13 2020-08-11 0.200 694,000 +18,000 0.12% 138,800
2020-08-10 2020-08-06 0.205 676,000 +200,000 0.12% 138,580
2020-06-10 2020-06-08 0.201 476,000 +2,000 0.08% 95,676
2020-01-08 2020-01-06 0.315 474,000 -60,000 0.08% 149,310
2019-10-17 2019-10-15 0.330 534,000 -6,000 0.09% 176,220
2019-05-07 2019-05-03 0.440 540,000 -40,000 0.09% 237,600
2019-03-22 2019-03-20 0.500 580,000 +40,000 0.10% 290,000
2018-09-13 2018-09-11 0.530 540,000 -2,000 0.09% 286,200
2018-06-06 2018-06-04 0.610 542,000 -10,000 0.09% 330,620
2018-05-11 2018-05-09 0.640 552,000 -50,000 0.09% 353,280
2018-04-27 2018-04-25 0.630 602,000 -20,000 0.10% 379,260
2018-04-26 2018-04-24 0.650 622,000 +20,000 0.11% 404,300
2018-04-12 2018-04-10 0.570 602,000 +10,000 0.10% 343,140
2018-03-08 2018-03-06 0.620 592,000 -30,000 0.10% 367,040
2018-02-08 2018-02-06 0.620 622,000 -2,000 0.11% 385,640
2018-01-23 2018-01-19 0.720 624,000 +2,000 0.11% 449,280
2017-12-12 2017-12-08 0.610 622,000 -14,000 0.11% 379,420
2017-12-08 2017-12-06 0.630 636,000 -16,000 0.11% 400,680
2017-11-28 2017-11-24 0.660 652,000 -50,000 0.11% 430,320
2017-11-23 2017-11-21 0.700 702,000 -100,000 0.12% 491,400
2017-11-21 2017-11-17 0.720 802,000 +50,000 0.14% 577,440
2017-11-10 2017-11-08 0.780 752,000 -10,000 0.13% 586,560
2017-11-03 2017-11-01 0.770 762,000 -10,000 0.13% 586,740
2017-11-02 2017-10-31 0.780 772,000 -20,000 0.13% 602,160
2017-10-31 2017-10-27 0.800 792,000 -40,000 0.14% 633,600
2017-10-24 2017-10-20 0.810 832,000 +20,000 0.14% 673,920
2017-10-20 2017-10-18 0.850 812,000 +20,000 0.14% 690,200
2017-10-19 2017-10-17 0.880 792,000 -20,000 0.14% 696,960
2017-10-18 2017-10-16 0.860 812,000 +10,000 0.14% 698,320
2017-10-17 2017-10-13 0.890 802,000 +60,000 0.14% 713,780
2017-10-16 2017-10-12 0.940 742,000 +40,000 0.13% 697,480
2017-10-13 2017-10-11 0.800 702,000 +110,000 0.12% 561,600
2017-10-12 2017-10-10 0.830 592,000 -10,000 0.10% 491,360
2017-10-11 2017-10-09 0.680 602,000 -10,000 0.10% 409,360
2017-10-06 2017-10-03 0.700 612,000 -20,000 0.10% 428,400
2017-09-29 2017-09-27 0.680 632,000 -250,000 0.11% 429,760
2017-09-28 2017-09-26 0.700 882,000 -30,000 0.15% 617,400
2017-09-27 2017-09-25 0.670 912,000 +30,000 0.16% 611,040
2017-09-26 2017-09-22 0.690 882,000 -50,000 0.15% 608,580
2017-09-25 2017-09-21 0.690 932,000 +290,000 0.16% 643,080
2017-09-22 2017-09-20 0.780 642,000 -46,000 0.11% 500,760
2017-09-21 2017-09-19 0.800 688,000 +78,000 0.12% 550,400
2017-09-20 2017-09-18 0.770 610,000 -2,000 0.10% 469,700
2017-09-19 2017-09-15 0.820 612,000 +6,000 0.10% 501,840
2017-09-18 2017-09-14 0.730 606,000 +140,000 0.10% 442,380
2017-06-05 2017-06-01 0.450 466,000 -90,000 0.08% 209,700
2017-05-11 2017-05-09 0.460 556,000 +6,000 0.10% 255,760
2017-04-28 2017-04-26 0.475 550,000 -30,000 0.09% 261,250
2017-04-19 2017-04-13 0.470 580,000 -22,000 0.10% 272,600
2017-04-18 2017-04-12 0.475 602,000 +2,000 0.10% 285,950
2017-03-22 2017-03-20 0.500 600,000 +4,000 0.10% 300,000
2017-02-22 2017-02-20 0.500 596,000 -30,000 0.10% 298,000
2017-01-17 2017-01-13 0.490 626,000 -2,000 0.11% 306,740
2016-11-01 2016-10-28 0.560 628,000 -40,000 0.11% 351,680
2016-09-29 2016-09-27 0.570 668,000 +2,000 0.11% 380,760
2016-09-20 2016-09-15 0.540 666,000 +40,000 0.11% 359,640
2016-07-07 2016-07-05 0.570 626,000 -20,000 0.11% 356,820
2016-07-05 2016-06-30 0.560 646,000 +20,000 0.11% 361,760
2016-06-28 2016-06-24 0.630 626,000 -20,000 0.11% 394,380
2016-04-18 2016-04-14 0.660 646,000 +20,000 0.11% 426,360
2016-04-15 2016-04-13 0.650 626,000 -100,000 0.11% 406,900
2016-04-14 2016-04-12 0.660 726,000 -18,000 0.12% 479,160
2016-04-13 2016-04-11 0.660 744,000 +148,000 0.13% 491,040
2016-04-12 2016-04-08 0.840 596,000 -20,000 0.10% 500,640
2016-04-08 2016-04-06 0.770 616,000 +20,000 0.11% 474,320
2016-03-30 2016-03-24 0.730 596,000 -100,000 0.10% 435,080
2016-03-15 2016-03-11 0.710 696,000 +100,000 0.12% 494,160
2016-03-04 2016-03-02 0.710 596,000 -120,000 0.10% 423,160
2016-02-26 2016-02-24 0.670 716,000 +60,000 0.12% 479,720
2016-02-25 2016-02-23 0.730 656,000 -100,000 0.11% 478,880
2016-02-24 2016-02-22 0.730 756,000 +50,000 0.13% 551,880
2016-02-11 2016-02-04 0.630 706,000 +22,000 0.12% 444,780
2016-02-05 2016-02-03 0.610 684,000 +100,000 0.12% 417,240
2015-12-29 2015-12-24 0.790 584,000 -4,000 0.10% 461,360
2015-12-17 2015-12-15 0.790 588,000 -60,000 0.10% 464,520
2015-12-16 2015-12-14 0.800 648,000 +60,000 0.11% 518,400
2015-11-17 2015-11-13 0.880 588,000 +50,000 0.10% 517,440
2015-11-05 2015-11-03 1.030 538,000 -100,000 0.09% 554,140
2015-10-28 2015-10-26 1.060 638,000 +100,000 0.11% 676,280
2015-10-20 2015-10-16 1.070 538,000 -40,000 0.09% 575,660
2015-09-29 2015-09-24 1.030 578,000 -10,000 0.10% 595,340
2015-09-24 2015-09-22 1.050 588,000 +10,000 0.10% 617,400
2015-09-23 2015-09-21 1.050 578,000 -38,000 0.10% 606,900
2015-09-22 2015-09-18 1.178 616,000 -20,000 0.11% 725,550
2015-09-21 2015-09-17 1.157 636,000 +31,232 0.11% 735,730
2015-09-18 2015-09-16 1.136 604,768 +17,116 0.11% 686,880
2015-09-11 2015-09-09 1.146 587,652 -95,089 0.11% 673,620
2015-09-04 2015-09-01 1.094 682,741 +68,464 0.12% 746,720
2015-09-01 2015-08-28 1.157 614,277 -1,902 0.11% 710,600
2015-08-24 2015-08-20 1.230 616,179 +47,545 0.11% 758,161
2015-08-20 2015-08-18 1.357 568,634 -9,509 0.10% 771,420
2015-08-19 2015-08-17 1.346 578,143 +9,509 0.10% 778,240
2015-08-13 2015-08-11 1.462 568,634 -1,902 0.10% 831,220
2015-08-10 2015-08-06 1.451 570,536 -9,509 0.10% 828,000
2015-08-07 2015-08-05 1.441 580,045 +9,509 0.10% 835,701
2015-07-29 2015-07-27 1.514 570,536 -19,018 0.10% 864,000
2015-07-15 2015-07-13 1.777 589,554 +95,090 0.11% 1,047,801
2015-07-14 2015-07-10 1.567 494,464 +38,035 0.09% 774,800
2015-07-08 2015-07-06 1.577 456,429 +5,706 0.08% 720,001
2015-07-02 2015-06-29 1.893 450,723 -19,018 0.08% 853,200
2015-06-29 2015-06-25 1.925 469,741 -7,607 0.08% 904,020
2015-06-26 2015-06-24 1.935 477,348 +13,312 0.09% 923,680
2015-06-25 2015-06-23 1.977 464,036 -9,509 0.08% 917,441
2015-06-10 2015-06-08 2.082 473,545 +19,018 0.09% 986,041
2015-06-08 2015-06-04 2.009 454,527 -19,018 0.08% 912,980
2015-06-05 2015-06-03 2.061 473,545 +28,527 0.09% 976,081
2015-06-04 2015-06-02 1.977 445,018 -49,446 0.08% 879,840
2015-06-03 2015-06-01 1.903 494,464 -47,545 0.09% 941,199
2015-05-27 2015-05-22 1.767 542,009 -190,178 0.10% 957,600
2015-05-26 2015-05-21 1.809 732,187 +30,428 0.13% 1,324,399
2015-05-22 2015-05-20 1.693 701,759 -66,562 0.13% 1,188,180
2015-05-20 2015-05-18 1.683 768,321 +28,526 0.14% 1,292,799
2015-05-19 2015-05-15 1.683 739,795 +28,527 0.13% 1,244,801
2015-05-15 2015-05-13 1.683 711,268 -39,937 0.13% 1,196,800
2015-05-13 2015-05-11 1.735 751,205 -45,643 0.14% 1,303,499
2015-05-12 2015-05-08 1.598 796,848 +102,696 0.14% 1,273,760
2015-05-08 2015-05-06 1.462 694,152 -76,071 0.12% 1,014,700
2015-05-07 2015-05-05 1.462 770,223 +47,544 0.14% 1,125,900
2015-04-30 2015-04-28 1.420 722,679 -1,901 0.13% 1,026,001
2015-04-28 2015-04-24 1.430 724,580 -95,090 0.13% 1,036,319
2015-04-27 2015-04-23 1.420 819,670 -9,509 0.15% 1,163,701
2015-04-24 2015-04-22 1.420 829,179 +123,617 0.15% 1,177,201
2015-04-23 2015-04-21 1.315 705,562 -133,125 0.13% 927,499
2015-04-20 2015-04-16 1.304 838,687 +95,089 0.15% 1,093,679
2015-04-16 2015-04-14 1.304 743,598 -19,018 0.13% 969,680
2015-04-15 2015-04-13 1.262 762,616 +9,509 0.14% 962,400
2015-04-09 2015-04-02 1.167 753,107 -38,036 0.14% 879,120
2015-03-27 2015-03-25 1.073 791,143 +9,509 0.14% 848,640
2015-03-19 2015-03-17 1.094 781,634 +28,527 0.14% 854,880
2015-03-06 2015-03-04 1.094 753,107 -5,705 0.14% 823,680
2015-02-17 2015-02-13 1.115 758,812 -38,036 0.14% 845,879
2015-01-29 2015-01-27 1.104 796,848 +5,705 0.14% 879,900
2015-01-27 2015-01-23 1.041 791,143 +38,036 0.14% 823,680
2015-01-21 2015-01-19 1.041 753,107 -5,705 0.14% 784,080
2015-01-07 2015-01-05 1.178 758,812 +5,705 0.14% 893,759
2014-12-22 2014-12-18 1.083 753,107 -28,527 0.14% 815,760
2014-12-19 2014-12-17 1.136 781,634 +39,938 0.14% 887,760
2014-12-10 2014-12-08 1.241 741,696 -24,724 0.13% 920,399
2014-12-09 2014-12-05 1.230 766,420 -22,821 0.14% 943,020
2014-12-08 2014-12-04 1.178 789,241 +9,509 0.14% 929,600
2014-12-05 2014-12-03 1.220 779,732 +19,018 0.14% 951,200
2014-12-04 2014-12-02 1.230 760,714 +66,562 0.14% 936,000
2014-12-03 2014-12-01 1.230 694,152 +95,090 0.12% 854,100
2014-12-02 2014-11-28 1.546 599,062 -34,233 0.11% 926,099
2014-11-25 2014-11-21 1.483 633,295 +95,090 0.11% 939,061
2014-11-24 2014-11-20 1.483 538,205 -60,857 0.10% 798,059
2014-11-11 2014-11-07 1.420 599,062 +34,232 0.11% 850,499
2014-11-07 2014-11-05 1.441 564,830 +22,821 0.10% 813,779
2014-11-06 2014-11-04 1.441 542,009 +47,545 0.10% 780,900
2014-11-04 2014-10-31 1.451 494,464 +1,901 0.09% 717,600
2014-11-03 2014-10-30 1.451 492,563 -22,821 0.09% 714,841
2014-10-31 2014-10-29 1.472 515,384 -20,920 0.09% 758,800
2014-10-29 2014-10-27 1.346 536,304 -7,607 0.10% 721,921
2014-10-21 2014-10-17 1.388 543,911 +7,607 0.10% 755,040
2014-10-20 2014-10-16 1.378 536,304 -19,017 0.10% 738,841
2014-10-17 2014-10-15 1.451 555,321 +60,857 0.10% 805,919
2014-10-16 2014-10-14 1.462 494,464 -20,920 0.09% 722,800
2014-10-15 2014-10-13 1.441 515,384 -123,616 0.09% 742,540
2014-10-08 2014-10-06 1.537 639,000 -17,116 0.15% 982,355
2014-10-07 2014-10-03 1.483 656,116 +23,266 0.15% 972,900
2014-10-06 2014-09-30 1.483 632,850 +27,516 0.15% 938,401
2014-09-30 2014-09-26 1.570 605,334 -27,516 0.15% 950,399
2014-09-29 2014-09-25 1.516 632,850 +49,528 0.15% 959,101
2014-09-26 2014-09-24 1.548 583,322 -20,178 0.14% 903,120
2014-09-24 2014-09-22 1.548 603,500 +27,515 0.15% 934,360
2014-09-19 2014-09-17 1.516 575,985 +5,503 0.14% 872,920
2014-09-17 2014-09-15 1.646 570,482 +9,172 0.14% 939,220
2014-09-15 2014-09-11 1.668 561,310 -11,006 0.14% 936,360
2014-09-12 2014-09-10 1.668 572,316 -49,527 0.14% 954,720
2014-09-02 2014-08-29 1.494 621,843 -9,172 0.15% 928,859
2014-09-01 2014-08-28 1.439 631,015 +7,337 0.15% 908,160
2014-08-29 2014-08-27 1.592 623,678 +34,853 0.15% 992,800
2014-08-28 2014-08-26 1.635 588,825 +25,681 0.14% 963,000
2014-08-27 2014-08-25 1.679 563,144 +73,373 0.14% 945,559
2014-08-26 2014-08-22 1.679 489,771 +91,718 0.12% 822,361
2014-08-25 2014-08-21 1.723 398,053 -25,681 0.10% 685,720
2014-08-21 2014-08-19 1.646 423,734 +9,172 0.10% 697,620
2014-08-20 2014-08-18 1.657 414,562 -154,085 0.10% 687,039
2014-08-19 2014-08-15 1.646 568,647 +3,668 0.14% 936,199
2014-08-15 2014-08-13 1.505 564,979 +18,344 0.14% 850,080
2014-08-12 2014-08-08 1.450 546,635 -38,522 0.13% 792,680
2014-08-11 2014-08-07 1.308 585,157 +154,086 0.14% 765,601
2014-08-07 2014-08-05 1.385 431,071 -183,435 0.10% 596,899
2014-08-06 2014-08-04 1.319 614,506 -1,834 0.15% 810,700
2014-08-05 2014-08-01 1.287 616,340 +91,717 0.15% 792,959
2014-07-31 2014-07-29 1.308 524,623 +9,172 0.13% 686,400
2014-07-29 2014-07-25 1.112 515,451 +1,834 0.12% 573,240
2014-07-22 2014-07-18 1.101 513,617 -47,693 0.12% 565,600
2014-07-18 2014-07-16 1.101 561,310 -25,681 0.14% 618,120
2014-07-16 2014-07-14 1.112 586,991 -75,208 0.14% 652,800
2014-07-11 2014-07-09 1.079 662,199 +75,208 0.16% 714,780
2014-07-04 2014-07-02 1.156 586,991 -9,172 0.14% 678,400
2014-07-02 2014-06-27 1.112 596,163 -11,006 0.14% 663,000
2014-06-23 2014-06-19 0.916 607,169 -91,717 0.15% 556,080
2014-06-11 2014-06-09 0.883 698,886 -91,717 0.17% 617,220
2014-05-27 2014-05-23 0.741 790,603 +91,717 0.19% 586,160
2014-04-28 2014-04-24 0.829 698,886 +12,840 0.17% 579,120
2014-04-04 2014-04-02 0.818 686,046 +7,338 0.17% 561,000
2014-03-24 2014-03-20 0.872 678,708 +91,717 0.16% 592,000
2014-03-10 2014-03-06 0.894 586,991 -1,834 0.14% 524,800
2014-02-24 2014-02-20 0.872 588,825 -55,031 0.14% 513,600
2014-02-21 2014-02-19 0.840 643,856 +55,031 0.16% 540,540
2014-01-23 2014-01-21 0.916 588,825 -9,172 0.14% 539,280
2014-01-22 2014-01-20 0.938 597,997 +9,172 0.14% 560,720
2014-01-21 2014-01-17 0.949 588,825 -33,018 0.14% 558,540
2014-01-20 2014-01-16 0.959 621,843 -3,669 0.15% 596,640
2014-01-17 2014-01-15 0.992 625,512 +27,515 0.15% 620,620
2014-01-16 2014-01-14 0.927 597,997 +11,006 0.14% 554,200
2014-01-15 2014-01-13 0.916 586,991 -181,600 0.14% 537,600
2014-01-09 2014-01-07 0.992 768,591 -31,184 0.19% 762,580
2014-01-07 2014-01-03 0.992 799,775 +45,859 0.19% 793,520
2013-12-23 2013-12-19 1.003 753,916 +36,687 0.18% 756,240
2013-12-20 2013-12-18 1.058 717,229 +11,006 0.17% 758,539
2013-12-16 2013-12-12 1.047 706,223 -45,859 0.17% 739,200
2013-12-13 2013-12-11 1.014 752,082 +45,859 0.18% 762,600
2013-12-12 2013-12-10 1.090 706,223 +73,373 0.17% 770,000
2013-12-06 2013-12-04 1.243 632,850 -25,680 0.15% 786,601
2013-12-05 2013-12-03 1.112 658,530 +27,515 0.16% 732,360
2013-12-04 2013-12-02 1.156 631,015 +216,453 0.15% 729,280
2013-11-27 2013-11-25 0.905 414,562 -82,546 0.10% 375,160
2013-11-25 2013-11-21 0.894 497,108 +82,546 0.12% 444,440
2013-11-22 2013-11-20 0.894 414,562 -18,344 0.10% 370,640
2013-11-21 2013-11-19 0.883 432,906 +18,344 0.10% 382,320
2013-11-20 2013-11-18 0.916 414,562 -110,061 0.10% 379,680
2013-11-19 2013-11-15 0.850 524,623 -18,344 0.13% 446,160
2013-10-31 2013-10-29 0.818 542,967 -23,846 0.15% 444,000
2013-10-29 2013-10-25 0.752 566,813 +106,392 0.15% 426,420
2013-10-28 2013-10-24 0.796 460,421 -22,012 0.13% 366,460
2013-10-25 2013-10-23 0.796 482,433 +49,527 0.13% 383,980
2013-10-23 2013-10-21 0.927 432,906 +27,515 0.12% 401,200
2013-10-02 2013-09-27 0.908 405,391 -84,045 0.11% 368,121
2013-09-27 2013-09-25 0.908 489,436 -61,406 0.14% 444,440
2013-09-26 2013-09-24 0.831 550,842 -113,780 0.15% 457,500
2013-09-24 2013-09-19 0.775 664,622 +9,030 0.18% 515,200
2013-09-17 2013-09-13 0.764 655,592 +14,448 0.18% 500,940
2013-09-09 2013-09-05 0.764 641,144 -46,957 0.18% 489,900
2013-09-04 2013-09-02 0.764 688,101 -37,927 0.19% 525,780
2013-09-03 2013-08-30 0.819 726,028 +28,897 0.20% 594,960
2013-08-20 2013-08-16 0.676 697,131 +12,642 0.19% 470,920
2013-08-01 2013-07-30 0.676 684,489 -12,642 0.19% 462,380
2013-07-03 2013-06-28 0.764 697,131 +108,362 0.19% 532,680
2013-06-27 2013-06-25 0.775 588,769 +34,315 0.16% 456,400
2013-06-26 2013-06-24 0.764 554,454 +171,574 0.15% 423,660
2013-06-25 2013-06-21 0.831 382,880 -39,733 0.11% 318,000
2013-06-24 2013-06-20 0.819 422,613 +37,927 0.12% 346,320
2013-05-29 2013-05-27 0.620 384,686 +5,418 0.11% 238,560
2013-04-09 2013-04-05 0.687 379,268 -9,030 0.10% 260,400
2013-03-22 2013-03-20 0.753 388,298 +9,030 0.11% 292,400
2013-02-28 2013-02-26 0.797 379,268 -1,806 0.10% 302,400
2013-01-30 2013-01-28 0.797 381,074 +3,612 0.11% 303,840
2013-01-11 2013-01-09 0.897 377,462 -25,285 0.10% 338,580
2013-01-08 2013-01-04 0.842 402,747 +25,285 0.11% 338,960
2012-10-09 2012-10-05 0.709 377,462 -9,030 0.10% 267,520
2012-08-30 2012-08-28 0.623 386,492 +8,784 0.11% 240,874
2012-03-13 2012-03-09 0.884 377,708 -8,825 0.11% 333,840
2012-02-07 2012-02-03 0.929 386,533 -10,590 0.11% 359,160
2012-02-02 2012-01-31 0.907 397,123 +10,590 0.11% 360,000
2012-02-01 2012-01-30 0.850 386,533 -8,825 0.11% 328,500
2012-01-31 2012-01-27 0.827 395,358 -10,590 0.11% 327,040
2012-01-30 2012-01-26 0.850 405,948 -8,825 0.11% 345,000
2012-01-27 2012-01-20 0.839 414,773 +1,765 0.12% 347,800
2011-12-22 2011-12-20 0.737 413,008 -8,825 0.12% 304,200
2011-12-09 2011-12-07 0.827 421,833 +8,825 0.12% 348,940
2011-12-08 2011-12-06 0.805 413,008 +8,825 0.12% 332,280
2011-12-07 2011-12-05 0.839 404,183 -17,650 0.11% 338,920
2011-12-06 2011-12-02 0.805 421,833 +17,650 0.12% 339,380
2011-12-05 2011-12-01 0.839 404,183 +17,650 0.11% 338,920
2011-11-14 2011-11-10 0.975 386,533 -26,475 0.11% 376,680
2011-11-11 2011-11-09 1.042 413,008 +26,475 0.12% 430,560
2011-11-07 2011-11-03 0.884 386,533 -8,825 0.11% 341,640
2011-11-04 2011-11-02 0.918 395,358 +8,825 0.11% 362,880
2011-11-02 2011-10-31 0.963 386,533 -24,710 0.11% 372,300
2011-11-01 2011-10-28 0.975 411,243 +7,060 0.12% 400,760
2011-10-31 2011-10-27 0.895 404,183 -10,590 0.11% 361,820
2011-10-19 2011-10-17 0.850 414,773 +8,825 0.12% 352,500
2011-10-18 2011-10-14 0.861 405,948 -7,060 0.11% 349,600
2011-10-07 2011-10-04 0.703 413,008 -19,415 0.12% 290,160
2011-10-06 2011-10-03 0.703 432,423 +10,590 0.12% 303,800
2011-09-30 2011-09-27 0.873 421,833 +17,650 0.12% 368,060
2011-09-22 2011-09-20 1.009 404,183 -22,945 0.11% 407,620
2011-09-16 2011-09-14 1.122 427,128 +12,355 0.12% 479,160
2011-09-15 2011-09-12 1.167 414,773 -8,825 0.12% 484,100
2011-09-14 2011-09-09 1.201 423,598 +17,650 0.12% 508,800
2011-09-08 2011-09-06 1.235 405,948 -7,060 0.11% 501,400
2011-09-07 2011-09-05 1.224 413,008 -1,765 0.12% 505,440
2011-09-06 2011-09-02 1.235 414,773 -5,295 0.12% 512,300
2011-09-05 2011-09-01 1.269 420,068 -35,300 0.12% 533,120
2011-09-02 2011-08-31 1.326 455,368 +17,650 0.13% 603,720
2011-09-01 2011-08-30 1.246 437,718 +45,890 0.12% 545,600
2011-08-29 2011-08-25 1.178 391,828 -8,825 0.11% 461,760
2011-08-25 2011-08-23 1.237 400,653 +15,409 0.11% 495,768
2011-08-10 2011-08-08 1.343 385,244 +8,486 0.11% 517,561
2011-08-09 2011-08-05 1.438 376,758 +8,486 0.11% 541,680
2011-07-29 2011-07-27 1.650 368,272 -50,914 0.11% 607,599
2011-07-28 2011-07-26 1.662 419,186 +50,914 0.12% 696,541
2011-07-27 2011-07-25 1.638 368,272 -84,856 0.11% 603,259
2011-07-22 2011-07-20 1.591 453,128 +16,971 0.13% 720,900
2011-07-21 2011-07-19 1.579 436,157 +42,428 0.13% 688,760
2011-07-19 2011-07-15 1.697 393,729 -18,668 0.12% 668,160
2011-07-15 2011-07-13 1.744 412,397 +18,668 0.12% 719,280
2011-07-13 2011-07-11 1.838 393,729 -20,365 0.12% 723,840
2011-07-11 2011-07-07 1.862 414,094 +33,942 0.12% 771,039
2011-07-08 2011-07-06 1.921 380,152 -6,789 0.11% 730,240
2011-07-07 2011-07-05 1.944 386,941 -39,033 0.11% 752,401
2011-07-06 2011-07-04 1.956 425,974 +3,394 0.13% 833,320
2011-07-04 2011-06-29 2.204 422,580 +5,091 0.12% 931,260
2011-06-30 2011-06-28 2.180 417,489 -8,485 0.12% 910,201
2011-06-28 2011-06-24 2.157 425,974 +25,457 0.13% 918,660
2011-06-20 2011-06-16 2.086 400,517 -8,486 0.12% 835,439
2011-06-17 2011-06-15 2.180 409,003 +8,486 0.12% 891,700
2011-06-14 2011-06-10 2.263 400,517 +8,485 0.12% 906,239
2011-06-01 2011-05-30 2.428 392,032 -8,485 0.12% 951,720
2011-05-25 2011-05-23 2.463 400,517 +8,485 0.12% 986,479
2011-05-06 2011-05-04 2.593 392,032 -8,485 0.12% 1,016,400
2011-05-04 2011-04-29 2.652 400,517 +25,456 0.12% 1,061,999
2011-04-14 2011-04-12 2.687 375,061 -23,759 0.11% 1,007,760
2011-04-13 2011-04-11 2.758 398,820 -8,486 0.12% 1,099,799
2011-04-01 2011-03-30 2.652 407,306 +25,457 0.12% 1,080,000
2011-03-30 2011-03-28 2.652 381,849 -15,274 0.11% 1,012,499
2011-03-29 2011-03-25 2.710 397,123 +6,788 0.12% 1,076,399
2011-03-28 2011-03-24 2.710 390,335 -8,485 0.12% 1,058,000
2011-03-24 2011-03-22 2.734 398,820 +8,485 0.12% 1,090,399
2011-03-23 2011-03-21 2.710 390,335 -3,394 0.12% 1,058,000
2011-03-21 2011-03-17 2.546 393,729 +22,062 0.12% 1,002,240
2011-03-17 2011-03-15 2.675 371,667 -1,697 0.11% 994,261
2011-03-15 2011-03-11 2.710 373,364 +8,486 0.11% 1,012,001
2011-03-07 2011-03-03 2.710 364,878 -84,856 0.11% 988,999
2011-03-04 2011-03-02 2.675 449,734 -13,576 0.13% 1,203,101
2011-03-03 2011-03-01 2.722 463,310 -8,486 0.14% 1,261,259
2011-02-28 2011-02-24 2.604 471,796 +16,971 0.14% 1,228,760
2011-02-25 2011-02-23 2.722 454,825 +1,697 0.13% 1,238,160
2011-02-23 2011-02-21 2.781 453,128 -3,394 0.13% 1,260,240
2011-02-21 2011-02-17 2.852 456,522 +3,394 0.13% 1,301,960
2011-02-18 2011-02-16 2.828 453,128 -1,697 0.13% 1,281,600
2011-02-16 2011-02-14 2.710 454,825 -16,971 0.13% 1,232,800
2011-02-09 2011-02-07 2.569 471,796 +5,091 0.14% 1,212,080
2011-02-08 2011-02-02 2.581 466,705 +3,395 0.14% 1,204,501
2011-01-31 2011-01-27 2.604 463,310 +6,788 0.14% 1,206,659
2011-01-27 2011-01-25 2.569 456,522 +84,855 0.13% 1,172,840
2011-01-26 2011-01-24 2.569 371,667 +84,856 0.11% 954,841
2011-01-25 2011-01-21 2.593 286,811 +176,499 0.08% 743,599
2011-01-21 2011-01-19 2.699 110,312 +8,486 0.03% 297,700
2011-01-19 2011-01-17 2.699 101,826 -16,972 0.03% 274,799
2011-01-17 2011-01-13 2.758 118,798 +8,486 0.04% 327,601
2011-01-14 2011-01-12 2.793 110,312 -3,394 0.03% 308,100
2011-01-13 2011-01-11 2.604 113,706 +72,975 0.03% 296,139
2011-01-11 2011-01-07 2.604 40,731 -10,182 0.01% 106,081
2011-01-06 2011-01-04 2.640 50,913 -5,092 0.01% 134,399
2011-01-05 2011-01-03 2.604 56,005 -8,485 0.02% 145,861
2011-01-04 2010-12-31 2.557 64,490 +5,091 0.02% 164,920
2010-12-21 2010-12-17 2.628 59,399 +8,486 0.02% 156,101
2010-12-17 2010-12-15 2.652 50,913 -5,092 0.01% 134,999
2010-12-16 2010-12-14 2.663 56,005 +5,092 0.02% 149,161
2010-12-15 2010-12-13 2.652 50,913 -8,486 0.01% 134,999
2010-12-07 2010-12-03 2.758 59,399 +8,486 0.02% 163,801
2010-12-02 2010-11-30 2.724 50,913 +7,200 0.01% 138,692
2010-12-01 2010-11-29 2.784 43,713 -21,857 0.01% 121,679
2010-11-26 2010-11-24 2.748 65,570 +10,088 0.02% 180,179
2010-11-17 2010-11-15 2.938 55,482 -8,407 0.02% 163,019
2010-11-12 2010-11-10 3.081 63,889 +11,769 0.02% 196,840
2010-11-11 2010-11-09 3.057 52,120 +13,450 0.02% 159,340
2010-11-08 2010-11-04 2.962 38,670 -8,406 0.01% 114,541
2010-11-05 2010-11-03 2.926 47,076 -8,406 0.01% 137,760
2010-11-01 2010-10-28 2.819 55,482 -3,363 0.02% 156,419
2010-10-29 2010-10-27 2.819 58,845 -1,681 0.02% 165,900
2010-10-28 2010-10-26 2.879 60,526 -6,726 0.02% 174,239
2010-10-26 2010-10-22 2.772 67,252 +1,682 0.02% 186,401
2010-10-22 2010-10-20 2.784 65,570 -3,363 0.02% 182,519
2010-10-21 2010-10-19 2.867 68,933 -188,304 0.02% 197,621
2010-10-20 2010-10-18 2.903 257,237 +33,626 0.08% 746,640
2010-10-19 2010-10-15 3.033 223,611 +188,304 0.07% 678,299
2010-10-13 2010-10-11 2.795 35,307 -8,406 0.01% 98,700
2010-10-12 2010-10-08 2.784 43,713 -20,176 0.01% 121,679
2010-10-06 2010-10-04 2.617 63,889 +3,363 0.02% 167,200
2010-09-30 2010-09-28 2.605 60,526 -13,451 0.02% 157,679
2010-09-29 2010-09-27 2.617 73,977 +8,407 0.02% 193,601
2010-09-27 2010-09-22 2.605 65,570 +5,044 0.02% 170,819
2010-09-07 2010-09-03 2.688 60,526 -43,714 0.02% 162,719
2010-09-03 2010-09-01 2.653 104,240 +1,681 0.03% 276,520
2010-09-01 2010-08-30 2.486 102,559 -25,219 0.03% 254,981
2010-08-30 2010-08-26 2.546 127,778 +28,582 0.04% 325,280
2010-08-26 2010-08-24 2.762 99,196 +10,838 0.03% 274,020
2010-08-20 2010-08-18 2.787 88,358 +4,909 0.03% 246,241
2010-08-19 2010-08-17 2.775 83,449 +11,454 0.03% 231,540
2010-08-18 2010-08-16 2.787 71,995 +11,454 0.02% 200,640
2010-08-16 2010-08-12 2.787 60,541 +1,636 0.02% 168,719
2010-08-13 2010-08-11 2.848 58,905 +24,544 0.02% 167,760
2010-08-11 2010-08-09 2.909 34,361 -4,909 0.01% 99,959
2010-08-06 2010-08-04 2.799 39,270 -8,181 0.01% 109,920
2010-08-05 2010-08-03 2.799 47,451 +1,636 0.02% 132,819
2010-08-04 2010-08-02 2.836 45,815 +6,545 0.02% 129,920
2010-08-03 2010-07-30 2.775 39,270 -13,090 0.01% 108,960
2010-07-29 2010-07-27 2.762 52,360 +6,545 0.02% 144,640
2010-07-28 2010-07-26 2.714 45,815 -284,708 0.02% 124,320
2010-07-27 2010-07-23 3.154 330,523 +8,181 0.11% 1,042,320
2010-07-22 2010-07-20 2.982 322,342 +1,636 0.11% 961,360
2010-07-20 2010-07-16 2.982 320,706 -9,817 0.11% 956,481
2010-07-14 2010-07-12 2.811 330,523 +8,181 0.11% 929,200
2010-07-13 2010-07-09 2.824 322,342 -1,636 0.11% 910,140
2010-06-29 2010-06-25 2.836 323,978 +26,180 0.11% 918,720
2010-06-25 2010-06-23 2.787 297,798 -8,181 0.10% 829,920
2010-06-24 2010-06-22 2.799 305,979 +8,181 0.10% 856,459
2010-06-17 2010-06-14 2.799 297,798 +13,090 0.10% 833,560
2010-06-02 2010-05-31 2.811 284,708 +40,906 0.10% 800,400
2010-05-27 2010-05-25 2.518 243,802 +14,727 0.08% 613,881
2010-05-25 2010-05-20 2.689 229,075 -117,811 0.08% 615,999
2010-05-24 2010-05-19 2.665 346,886 +1,637 0.12% 924,321
2010-05-20 2010-05-18 2.909 345,249 +3,272 0.12% 1,004,359
2010-05-17 2010-05-13 3.117 341,977 -55,632 0.12% 1,065,900
2010-05-14 2010-05-12 2.872 397,609 +40,906 0.13% 1,142,099
2010-05-13 2010-05-11 2.836 356,703 +8,181 0.12% 1,011,520
2010-05-10 2010-05-06 2.848 348,522 +32,725 0.12% 992,580
2010-05-07 2010-05-05 2.799 315,797 +63,814 0.11% 883,940
2010-05-05 2010-05-03 2.762 251,983 +11,454 0.09% 696,080
2010-05-04 2010-04-30 2.762 240,529 +32,725 0.08% 664,439
2010-04-30 2010-04-28 2.872 207,804 -4,909 0.07% 596,900
2010-04-29 2010-04-27 2.897 212,713 +42,543 0.07% 616,200
2010-03-23 2010-03-19 2.689 170,170 -4,909 0.06% 457,599
2010-03-17 2010-03-15 2.530 175,079 -14,726 0.06% 442,980
2010-03-10 2010-03-08 2.604 189,805 -4,909 0.06% 494,159
2010-03-05 2010-03-03 2.530 194,714 +40,906 0.07% 492,660
2010-03-02 2010-02-26 2.469 153,808 +4,909 0.05% 379,761
2010-03-01 2010-02-25 2.494 148,899 -16,363 0.05% 371,280
2010-02-25 2010-02-23 2.383 165,262 +16,363 0.06% 393,901
2010-02-18 2010-02-12 2.457 148,899 -19,635 0.05% 365,820
2010-02-17 2010-02-11 2.396 168,534 +32,725 0.06% 403,760
2010-02-10 2010-02-08 2.322 135,809 +32,725 0.05% 315,400
2010-02-05 2010-02-03 2.481 103,084 -24,544 0.04% 255,780
2010-02-03 2010-02-01 2.432 127,628 +16,363 0.04% 310,441
2010-02-01 2010-01-28 2.481 111,265 +14,726 0.04% 276,079
2010-01-29 2010-01-27 2.445 96,539 -13,090 0.03% 236,000
2010-01-25 2010-01-21 2.640 109,629 -65,450 0.04% 289,440
2010-01-22 2010-01-20 2.738 175,079 -26,180 0.06% 479,360
2010-01-21 2010-01-19 2.824 201,259 -3,273 0.07% 568,260
2010-01-20 2010-01-18 2.848 204,532 +24,544 0.07% 582,501
2010-01-18 2010-01-14 2.860 179,988 -1,636 0.06% 514,800
2010-01-15 2010-01-13 2.750 181,624 +32,725 0.06% 499,500
2010-01-14 2010-01-12 2.860 148,899 -21,271 0.05% 425,880
2010-01-13 2010-01-11 2.897 170,170 -45,815 0.06% 492,959
2010-01-12 2010-01-08 2.628 215,985 -9,818 0.07% 567,599
2010-01-11 2010-01-07 2.591 225,803 +6,545 0.08% 585,120
2010-01-08 2010-01-06 2.665 219,258 +11,454 0.07% 584,240
2010-01-07 2010-01-05 2.701 207,804 -32,725 0.07% 561,340
2010-01-06 2010-01-04 2.592 240,529 -8,181 0.08% 623,336
2010-01-05 2009-12-31 2.616 248,710 +104,470 0.08% 650,676
2010-01-04 2009-12-29 2.604 144,240 -27,551 0.05% 375,581
2009-12-30 2009-12-28 2.653 171,791 +27,551 0.06% 455,800
2009-12-29 2009-12-24 2.690 144,240 +51,862 0.05% 388,041
2009-12-28 2009-12-22 2.949 92,378 +51,861 0.03% 272,459
2009-12-18 2009-12-16 3.023 40,517 -25,930 0.01% 122,501
2009-12-15 2009-12-11 3.085 66,447 +8,103 0.02% 204,999
2009-12-14 2009-12-10 3.085 58,344 +11,345 0.02% 180,000
2009-12-11 2009-12-09 2.863 46,999 -1,621 0.02% 134,559
2009-12-10 2009-12-08 2.900 48,620 -11,345 0.02% 141,000
2009-12-09 2009-12-07 2.949 59,965 -8,103 0.02% 176,861
2009-12-08 2009-12-04 2.999 68,068 +14,586 0.02% 204,120
2009-12-07 2009-12-03 2.986 53,482 -17,827 0.02% 159,720
2009-12-04 2009-12-02 2.962 71,309 -16,207 0.02% 211,199
2009-11-30 2009-11-26 3.036 87,516 -1,621 0.03% 265,680
2009-11-26 2009-11-24 3.135 89,137 -16,207 0.03% 279,401
2009-11-25 2009-11-23 3.196 105,344 +1,621 0.04% 336,702
2009-11-24 2009-11-20 3.110 103,723 -16,207 0.04% 322,560
2009-11-23 2009-11-19 2.949 119,930 +8,104 0.04% 353,721
2009-11-19 2009-11-17 3.122 111,826 -8,104 0.04% 349,139
2009-11-18 2009-11-16 3.196 119,930 +3,242 0.04% 383,321
2009-11-12 2009-11-10 3.332 116,688 -1,621 0.04% 388,799
2009-11-11 2009-11-09 3.517 118,309 +32,414 0.05% 416,100
2009-11-10 2009-11-06 3.332 85,895 -4,863 0.04% 286,198
2009-11-09 2009-11-05 3.110 90,758 -46,999 0.04% 282,242
2009-11-05 2009-11-03 2.789 137,757 +9,724 0.06% 384,200
2009-11-04 2009-11-02 2.949 128,033 +12,965 0.05% 377,620
2009-11-03 2009-10-30 2.789 115,068 +1,621 0.05% 320,921
2009-11-02 2009-10-29 2.863 113,447 -30,793 0.05% 324,800
2009-10-30 2009-10-28 3.110 144,240 +3,242 0.06% 448,561
2009-10-29 2009-10-27 2.949 140,998 +50,240 0.06% 415,859
2009-10-27 2009-10-22 2.357 90,758 +1,621 0.04% 213,921
2009-10-23 2009-10-21 2.456 89,137 +6,483 0.04% 218,900
2009-10-16 2009-10-14 2.110 82,654 -8,104 0.03% 174,420
2009-10-14 2009-10-12 1.999 90,758 -8,103 0.04% 181,441
2009-10-12 2009-10-08 2.061 98,861 -9,724 0.04% 203,740
2009-10-09 2009-10-07 2.098 108,585 +16,207 0.04% 227,800
2009-10-08 2009-10-06 2.061 92,378 +1,620 0.04% 190,380
2009-09-25 2009-09-23 2.197 90,758 -9,724 0.04% 199,361
2009-09-24 2009-09-22 2.209 100,482 +9,724 0.04% 221,961
2009-09-22 2009-09-18 2.345 90,758 -29,172 0.04% 212,801
2009-09-16 2009-09-14 1.829 119,930 +27,677 0.05% 219,365
2009-09-14 2009-09-10 1.740 92,253 -46,908 0.04% 160,481
2009-09-04 2009-09-02 1.714 139,161 +4,691 0.06% 238,520
2009-08-27 2009-08-25 1.765 134,470 +46,908 0.06% 237,360
2009-08-26 2009-08-24 1.740 87,562 +9,382 0.04% 152,320
2009-08-25 2009-08-21 1.765 78,180 +4,691 0.03% 138,000
2009-08-24 2009-08-20 1.765 73,489 +6,254 0.03% 129,719
2009-08-21 2009-08-19 1.714 67,235 +46,908 0.03% 115,240
2009-08-06 2009-08-04 1.765 20,327 +7,818 0.01% 35,880
2009-07-29 2009-07-27 1.855 12,509 +12,509 0.01% 23,200
2009-07-27 2009-07-23 1.740 0 -4,691
2009-07-16 2009-07-14 1.599 4,691 -15,636 0.00% 7,500
2009-07-15 2009-07-13 1.624 20,327 -15,636 0.01% 33,020
2009-06-30 2009-06-26 1.740 35,963 +4,691 0.02% 62,560
2009-06-23 2009-06-19 1.765 31,272 -4,691 0.01% 55,200
2009-06-17 2009-06-15 1.855 35,963 +4,691 0.02% 66,700
2009-06-16 2009-06-12 1.855 31,272 -21,891 0.01% 58,000
2009-06-10 2009-06-08 1.855 53,163 -3,127 0.02% 98,601
2009-06-09 2009-06-05 1.791 56,290 -4,691 0.02% 100,800
2009-06-08 2009-06-04 1.804 60,981 +4,691 0.03% 109,981
2009-06-05 2009-06-03 1.816 56,290 -89,125 0.02% 102,240
2009-06-04 2009-06-02 1.829 145,415 +89,125 0.06% 265,980
2009-06-02 2009-05-29 1.727 56,290 -3,127 0.02% 97,200
2009-06-01 2009-05-27 1.740 59,417 -93,816 0.03% 103,360
2009-05-29 2009-05-26 1.752 153,233 +50,035 0.07% 268,520
2009-05-27 2009-05-25 1.816 103,198 +12,509 0.04% 187,440
2009-05-26 2009-05-22 1.829 90,689 +67,235 0.04% 165,880
2009-05-22 2009-05-20 1.650 23,454 -3,127 0.01% 38,700
2009-05-21 2009-05-19 1.560 26,581 -23,454 0.01% 41,480
2009-05-19 2009-05-15 1.522 50,035 +7,818 0.02% 76,160
2009-05-18 2009-05-14 1.522 42,217 -31,272 0.02% 64,260
2009-05-13 2009-05-11 1.535 73,489 +31,272 0.03% 112,799
2009-05-12 2009-05-08 1.586 42,217 +23,454 0.02% 66,960
2009-05-08 2009-05-06 1.599 18,763 -7,818 0.01% 30,000
2009-05-07 2009-05-05 1.560 26,581 -6,255 0.01% 41,480
2009-05-06 2009-05-04 1.522 32,836 -25,017 0.01% 49,980
2009-05-05 2009-04-30 1.497 57,853 +31,272 0.02% 86,579
2009-04-30 2009-04-28 1.458 26,581 -7,818 0.01% 38,760
2009-04-24 2009-04-22 1.599 34,399 +7,818 0.01% 55,000
2009-04-15 2009-04-09 1.586 26,581 +7,818 0.01% 42,160
2009-04-06 2009-04-02 1.650 18,763 -23,454 0.01% 30,960
2009-04-03 2009-04-01 1.676 42,217 +23,454 0.02% 70,739
2009-04-02 2009-03-31 1.548 18,763 -31,272 0.01% 29,040
2009-04-01 2009-03-30 1.560 50,035 +31,272 0.02% 78,079
2009-03-31 2009-03-27 1.573 18,763 -34,400 0.01% 29,520
2009-03-30 2009-03-26 1.637 53,163 +10,946 0.02% 87,041
2009-03-27 2009-03-25 1.688 42,217 -3,128 0.02% 71,279
2009-03-26 2009-03-24 1.740 45,345 +25,018 0.02% 78,881
2009-03-25 2009-03-23 1.535 20,327 0.01% 31,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top