History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 80,000 | +0 | 0.01% | 9,120 |
| 2025-10-13 | 2025-10-09 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2025-10-10 | 2025-10-08 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2025-10-09 | 2025-10-06 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2025-10-08 | 2025-10-03 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2025-10-06 | 2025-10-02 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2025-10-03 | 2025-09-30 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2025-10-02 | 2025-09-29 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2025-09-30 | 2025-09-26 | 0.116 | 80,000 | +0 | 0.01% | 9,280 |
| 2025-09-29 | 2025-09-25 | 0.116 | 80,000 | +0 | 0.01% | 9,280 |
| 2025-09-26 | 2025-09-24 | 0.116 | 80,000 | +0 | 0.01% | 9,280 |
| 2025-09-25 | 2025-09-23 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2025-09-24 | 2025-09-22 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2025-09-23 | 2025-09-19 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-09-22 | 2025-09-18 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-09-19 | 2025-09-17 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-09-18 | 2025-09-16 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2025-09-17 | 2025-09-15 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-09-16 | 2025-09-12 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2025-09-15 | 2025-09-11 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2025-09-12 | 2025-09-10 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2025-09-11 | 2025-09-09 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-09-10 | 2025-09-08 | 0.107 | 80,000 | +0 | 0.01% | 8,560 |
| 2025-09-09 | 2025-09-05 | 0.107 | 80,000 | +0 | 0.01% | 8,560 |
| 2025-09-08 | 2025-09-04 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2025-09-05 | 2025-09-03 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-09-04 | 2025-09-02 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-09-03 | 2025-09-01 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-09-02 | 2025-08-29 | 0.116 | 80,000 | +0 | 0.01% | 9,280 |
| 2025-09-01 | 2025-08-28 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2025-08-29 | 2025-08-27 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2025-08-28 | 2025-08-26 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2025-08-27 | 2025-08-25 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-08-26 | 2025-08-22 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2025-08-25 | 2025-08-21 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2025-08-22 | 2025-08-20 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2025-08-21 | 2025-08-19 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2025-08-20 | 2025-08-18 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2025-08-19 | 2025-08-15 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2025-08-18 | 2025-08-14 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2025-08-15 | 2025-08-13 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2025-08-14 | 2025-08-12 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2025-08-13 | 2025-08-11 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2025-08-12 | 2025-08-08 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2025-08-11 | 2025-08-07 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2025-08-08 | 2025-08-06 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2025-08-07 | 2025-08-05 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2025-08-06 | 2025-08-04 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2025-08-05 | 2025-08-01 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2025-08-04 | 2025-07-31 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2025-08-01 | 2025-07-30 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2025-07-31 | 2025-07-29 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-07-30 | 2025-07-28 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-07-29 | 2025-07-25 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2025-07-28 | 2025-07-24 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2025-07-25 | 2025-07-23 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2025-07-24 | 2025-07-22 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2025-07-23 | 2025-07-21 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2025-07-22 | 2025-07-18 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2025-07-21 | 2025-07-17 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2025-07-18 | 2025-07-16 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2025-07-17 | 2025-07-15 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2025-07-16 | 2025-07-14 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2025-07-15 | 2025-07-11 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2025-07-14 | 2025-07-10 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2025-07-11 | 2025-07-09 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2025-07-10 | 2025-07-08 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2025-07-09 | 2025-07-07 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2025-07-08 | 2025-07-04 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2025-07-07 | 2025-07-03 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2025-07-04 | 2025-07-02 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2025-07-03 | 2025-06-30 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2025-07-02 | 2025-06-27 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2025-06-30 | 2025-06-26 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2025-06-27 | 2025-06-25 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2025-06-26 | 2025-06-24 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-06-25 | 2025-06-23 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2025-06-24 | 2025-06-20 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2025-06-23 | 2025-06-19 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2025-06-20 | 2025-06-18 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2025-06-19 | 2025-06-17 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2025-06-18 | 2025-06-16 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-06-17 | 2025-06-13 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2025-06-16 | 2025-06-12 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2025-06-13 | 2025-06-11 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2025-06-12 | 2025-06-10 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2025-06-11 | 2025-06-09 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2025-06-10 | 2025-06-06 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2025-06-09 | 2025-06-05 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2025-06-06 | 2025-06-04 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2025-06-05 | 2025-06-03 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2025-06-04 | 2025-06-02 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2025-06-03 | 2025-05-30 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2025-06-02 | 2025-05-29 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2025-05-30 | 2025-05-28 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2025-05-29 | 2025-05-27 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2025-05-28 | 2025-05-26 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2025-05-27 | 2025-05-23 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2025-05-26 | 2025-05-22 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2025-05-23 | 2025-05-21 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2025-05-22 | 2025-05-20 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2025-05-21 | 2025-05-19 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2025-05-20 | 2025-05-16 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2025-05-19 | 2025-05-15 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2025-05-16 | 2025-05-14 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2025-05-15 | 2025-05-13 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2025-05-14 | 2025-05-12 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2025-05-13 | 2025-05-09 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2025-05-12 | 2025-05-08 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2025-05-09 | 2025-05-07 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2025-05-08 | 2025-05-06 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2025-05-07 | 2025-05-02 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2025-05-06 | 2025-04-30 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2025-05-02 | 2025-04-29 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2025-04-30 | 2025-04-28 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2025-04-29 | 2025-04-25 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-04-28 | 2025-04-24 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2025-04-25 | 2025-04-23 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2025-04-24 | 2025-04-22 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2025-04-23 | 2025-04-17 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2025-04-22 | 2025-04-16 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2025-04-17 | 2025-04-15 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2025-04-16 | 2025-04-14 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2025-04-15 | 2025-04-11 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2025-04-14 | 2025-04-10 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2025-04-11 | 2025-04-09 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-04-10 | 2025-04-08 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2025-04-09 | 2025-04-07 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2025-04-08 | 2025-04-03 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2025-04-07 | 2025-04-02 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2025-04-03 | 2025-04-01 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2025-04-02 | 2025-03-31 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2025-04-01 | 2025-03-28 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2025-03-31 | 2025-03-27 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2025-03-28 | 2025-03-26 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2025-03-27 | 2025-03-25 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2025-03-26 | 2025-03-24 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2025-03-25 | 2025-03-21 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2025-03-24 | 2025-03-20 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2025-03-21 | 2025-03-19 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2025-03-20 | 2025-03-18 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-03-19 | 2025-03-17 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-03-18 | 2025-03-14 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-03-17 | 2025-03-13 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-03-14 | 2025-03-12 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-03-13 | 2025-03-11 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2025-03-12 | 2025-03-10 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2025-03-11 | 2025-03-07 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-03-10 | 2025-03-06 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-03-07 | 2025-03-05 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-03-06 | 2025-03-04 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2025-03-05 | 2025-03-03 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2025-03-04 | 2025-02-28 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2025-03-03 | 2025-02-27 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2025-02-28 | 2025-02-26 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2025-02-27 | 2025-02-25 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-02-26 | 2025-02-24 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-02-25 | 2025-02-21 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-02-24 | 2025-02-20 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-02-21 | 2025-02-19 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-02-20 | 2025-02-18 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-02-19 | 2025-02-17 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2025-02-18 | 2025-02-14 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2025-02-17 | 2025-02-13 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2025-02-14 | 2025-02-12 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2025-02-13 | 2025-02-11 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2025-02-12 | 2025-02-10 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2025-02-11 | 2025-02-07 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2025-02-10 | 2025-02-06 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2025-02-07 | 2025-02-05 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2025-02-06 | 2025-02-04 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2025-02-05 | 2025-02-03 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2025-02-04 | 2025-01-28 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2025-02-03 | 2025-01-24 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2025-01-27 | 2025-01-23 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2025-01-24 | 2025-01-22 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2025-01-23 | 2025-01-21 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2025-01-22 | 2025-01-20 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2025-01-21 | 2025-01-17 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2025-01-20 | 2025-01-16 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2025-01-17 | 2025-01-15 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2025-01-16 | 2025-01-14 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2025-01-15 | 2025-01-13 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2025-01-14 | 2025-01-10 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2025-01-13 | 2025-01-09 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2025-01-10 | 2025-01-08 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2025-01-09 | 2025-01-07 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2025-01-08 | 2025-01-06 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2025-01-07 | 2025-01-03 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2025-01-06 | 2025-01-02 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2025-01-03 | 2024-12-31 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2025-01-02 | 2024-12-27 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2024-12-30 | 2024-12-24 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2024-12-27 | 2024-12-20 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2024-12-23 | 2024-12-19 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2024-12-20 | 2024-12-18 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-12-19 | 2024-12-17 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2024-12-18 | 2024-12-16 | 0.113 | 80,000 | +0 | 0.01% | 9,040 |
| 2024-12-17 | 2024-12-13 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2024-12-16 | 2024-12-12 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2024-12-13 | 2024-12-11 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2024-12-12 | 2024-12-10 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2024-12-11 | 2024-12-09 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2024-12-10 | 2024-12-06 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2024-12-09 | 2024-12-05 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2024-12-06 | 2024-12-04 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2024-12-05 | 2024-12-03 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2024-12-04 | 2024-12-02 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2024-12-03 | 2024-11-29 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2024-12-02 | 2024-11-28 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2024-11-29 | 2024-11-27 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2024-11-28 | 2024-11-26 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2024-11-27 | 2024-11-25 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2024-11-26 | 2024-11-22 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2024-11-25 | 2024-11-21 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2024-11-22 | 2024-11-20 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2024-11-21 | 2024-11-19 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2024-11-20 | 2024-11-18 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2024-11-19 | 2024-11-15 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-11-18 | 2024-11-14 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-11-15 | 2024-11-13 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-11-14 | 2024-11-12 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-11-13 | 2024-11-11 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-11-12 | 2024-11-08 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-11-11 | 2024-11-07 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2024-11-08 | 2024-11-06 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2024-11-07 | 2024-11-05 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2024-11-06 | 2024-11-04 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2024-11-05 | 2024-11-01 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2024-11-04 | 2024-10-31 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2024-11-01 | 2024-10-30 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2024-10-31 | 2024-10-29 | 0.161 | 80,000 | +0 | 0.01% | 12,880 |
| 2024-10-30 | 2024-10-28 | 0.167 | 80,000 | +0 | 0.01% | 13,360 |
| 2024-10-29 | 2024-10-25 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2024-10-28 | 2024-10-24 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2024-10-25 | 2024-10-23 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2024-10-24 | 2024-10-22 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2024-10-23 | 2024-10-21 | 0.156 | 80,000 | +0 | 0.01% | 12,480 |
| 2024-10-22 | 2024-10-18 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2024-10-21 | 2024-10-17 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2024-10-18 | 2024-10-16 | 0.161 | 80,000 | +0 | 0.01% | 12,880 |
| 2024-10-17 | 2024-10-15 | 0.161 | 80,000 | +0 | 0.01% | 12,880 |
| 2024-10-16 | 2024-10-14 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2024-10-15 | 2024-10-10 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2024-10-14 | 2024-10-09 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2024-10-10 | 2024-10-08 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2024-10-09 | 2024-10-07 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2024-10-08 | 2024-10-04 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2024-10-07 | 2024-10-03 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2024-10-04 | 2024-10-02 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2024-10-03 | 2024-09-30 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2024-10-02 | 2024-09-27 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2024-09-30 | 2024-09-26 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2024-09-27 | 2024-09-25 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-09-26 | 2024-09-24 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-09-25 | 2024-09-23 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-09-24 | 2024-09-20 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-09-23 | 2024-09-19 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2024-09-20 | 2024-09-17 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2024-09-19 | 2024-09-16 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2024-09-17 | 2024-09-13 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2024-09-16 | 2024-09-12 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2024-09-13 | 2024-09-11 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2024-09-12 | 2024-09-10 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2024-09-11 | 2024-09-09 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2024-09-10 | 2024-09-05 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2024-09-09 | 2024-09-04 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2024-09-05 | 2024-09-03 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2024-09-04 | 2024-09-02 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2024-09-03 | 2024-08-30 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2024-09-02 | 2024-08-29 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2024-08-30 | 2024-08-28 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2024-08-29 | 2024-08-27 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2024-08-28 | 2024-08-26 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2024-08-27 | 2024-08-23 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2024-08-26 | 2024-08-22 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2024-08-23 | 2024-08-21 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2024-08-22 | 2024-08-20 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2024-08-21 | 2024-08-19 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2024-08-20 | 2024-08-16 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2024-08-19 | 2024-08-15 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2024-08-16 | 2024-08-14 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2024-08-15 | 2024-08-13 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2024-08-14 | 2024-08-12 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2024-08-13 | 2024-08-09 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2024-08-12 | 2024-08-08 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2024-08-09 | 2024-08-07 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2024-08-08 | 2024-08-06 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2024-08-07 | 2024-08-05 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2024-08-06 | 2024-08-02 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2024-08-05 | 2024-08-01 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2024-08-02 | 2024-07-31 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-08-01 | 2024-07-30 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2024-07-31 | 2024-07-29 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2024-07-30 | 2024-07-26 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2024-07-29 | 2024-07-25 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2024-07-26 | 2024-07-24 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2024-07-25 | 2024-07-23 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2024-07-24 | 2024-07-22 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2024-07-23 | 2024-07-19 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2024-07-22 | 2024-07-18 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2024-07-19 | 2024-07-17 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-07-18 | 2024-07-16 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-07-17 | 2024-07-15 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-07-16 | 2024-07-12 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-07-15 | 2024-07-11 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2024-07-12 | 2024-07-10 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2024-07-11 | 2024-07-09 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2024-07-10 | 2024-07-08 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-07-09 | 2024-07-05 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-07-08 | 2024-07-04 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2024-07-05 | 2024-07-03 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-07-04 | 2024-07-02 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-07-03 | 2024-06-28 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2024-07-02 | 2024-06-27 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2024-06-28 | 2024-06-26 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2024-06-27 | 2024-06-25 | 0.112 | 80,000 | +0 | 0.01% | 8,960 |
| 2024-06-26 | 2024-06-24 | 0.112 | 80,000 | +0 | 0.01% | 8,960 |
| 2024-06-25 | 2024-06-21 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2024-06-24 | 2024-06-20 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2024-06-21 | 2024-06-19 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-06-20 | 2024-06-18 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2024-06-19 | 2024-06-17 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2024-06-18 | 2024-06-14 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2024-06-17 | 2024-06-13 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2024-06-14 | 2024-06-12 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2024-06-13 | 2024-06-11 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2024-06-12 | 2024-06-07 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2024-06-11 | 2024-06-06 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-06-07 | 2024-06-05 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-06-06 | 2024-06-04 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-06-05 | 2024-06-03 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-06-04 | 2024-05-31 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2024-06-03 | 2024-05-30 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2024-05-31 | 2024-05-29 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2024-05-30 | 2024-05-28 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2024-05-29 | 2024-05-27 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-05-28 | 2024-05-24 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-05-27 | 2024-05-23 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2024-05-24 | 2024-05-22 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2024-05-23 | 2024-05-21 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2024-05-22 | 2024-05-20 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2024-05-21 | 2024-05-17 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2024-05-20 | 2024-05-16 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2024-05-17 | 2024-05-14 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2024-05-16 | 2024-05-13 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-05-14 | 2024-05-10 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2024-05-13 | 2024-05-09 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2024-05-10 | 2024-05-08 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2024-05-09 | 2024-05-07 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2024-05-08 | 2024-05-06 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2024-05-07 | 2024-05-03 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-05-06 | 2024-05-02 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-05-03 | 2024-04-30 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-05-02 | 2024-04-29 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-04-30 | 2024-04-26 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-04-29 | 2024-04-25 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-04-26 | 2024-04-24 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-04-25 | 2024-04-23 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-04-24 | 2024-04-22 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-04-23 | 2024-04-19 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2024-04-22 | 2024-04-18 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2024-04-19 | 2024-04-17 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2024-04-18 | 2024-04-16 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2024-04-17 | 2024-04-15 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2024-04-16 | 2024-04-12 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2024-04-15 | 2024-04-11 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2024-04-12 | 2024-04-10 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2024-04-11 | 2024-04-09 | 0.118 | 80,000 | +0 | 0.01% | 9,440 |
| 2024-04-10 | 2024-04-08 | 0.118 | 80,000 | +0 | 0.01% | 9,440 |
| 2024-04-09 | 2024-04-05 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2024-04-08 | 2024-04-03 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2024-04-05 | 2024-04-02 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2024-04-03 | 2024-03-28 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2024-04-02 | 2024-03-27 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2024-03-28 | 2024-03-26 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2024-03-27 | 2024-03-25 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2024-03-26 | 2024-03-22 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2024-03-25 | 2024-03-21 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2024-03-22 | 2024-03-20 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2024-03-21 | 2024-03-19 | 0.113 | 80,000 | +0 | 0.01% | 9,040 |
| 2024-03-20 | 2024-03-18 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2024-03-19 | 2024-03-15 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2024-03-18 | 2024-03-14 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2024-03-15 | 2024-03-13 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2024-03-14 | 2024-03-12 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2024-03-13 | 2024-03-11 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2024-03-12 | 2024-03-08 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2024-03-11 | 2024-03-07 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-03-08 | 2024-03-06 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-03-07 | 2024-03-05 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2024-03-06 | 2024-03-04 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2024-03-05 | 2024-03-01 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2024-03-04 | 2024-02-29 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2024-03-01 | 2024-02-28 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2024-02-29 | 2024-02-27 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2024-02-28 | 2024-02-26 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2024-02-27 | 2024-02-23 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2024-02-26 | 2024-02-22 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2024-02-23 | 2024-02-21 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2024-02-22 | 2024-02-20 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2024-02-21 | 2024-02-19 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2024-02-20 | 2024-02-16 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2024-02-19 | 2024-02-15 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2024-02-16 | 2024-02-14 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2024-02-15 | 2024-02-09 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2024-02-14 | 2024-02-07 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-02-08 | 2024-02-06 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-02-07 | 2024-02-05 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-02-06 | 2024-02-02 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-02-05 | 2024-02-01 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-02-02 | 2024-01-31 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-02-01 | 2024-01-30 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2024-01-31 | 2024-01-29 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2024-01-30 | 2024-01-26 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2024-01-29 | 2024-01-25 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2024-01-26 | 2024-01-24 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2024-01-25 | 2024-01-23 | 0.116 | 80,000 | +0 | 0.01% | 9,280 |
| 2024-01-24 | 2024-01-22 | 0.116 | 80,000 | +0 | 0.01% | 9,280 |
| 2024-01-23 | 2024-01-19 | 0.116 | 80,000 | +0 | 0.01% | 9,280 |
| 2024-01-22 | 2024-01-18 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-01-19 | 2024-01-17 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-01-18 | 2024-01-16 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-01-17 | 2024-01-15 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2024-01-16 | 2024-01-12 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2024-01-15 | 2024-01-11 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2024-01-12 | 2024-01-10 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2024-01-11 | 2024-01-09 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2024-01-10 | 2024-01-08 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2024-01-09 | 2024-01-05 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2024-01-08 | 2024-01-04 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2024-01-05 | 2024-01-03 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2024-01-04 | 2024-01-02 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2024-01-03 | 2023-12-29 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2024-01-02 | 2023-12-28 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2023-12-29 | 2023-12-27 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2023-12-28 | 2023-12-22 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-12-27 | 2023-12-21 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-12-22 | 2023-12-20 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-12-21 | 2023-12-19 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-12-20 | 2023-12-18 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-12-19 | 2023-12-15 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-12-18 | 2023-12-14 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-12-15 | 2023-12-13 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-12-14 | 2023-12-12 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-12-13 | 2023-12-11 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-12-12 | 2023-12-08 | 0.141 | 80,000 | +0 | 0.01% | 11,280 |
| 2023-12-11 | 2023-12-07 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2023-12-08 | 2023-12-06 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2023-12-07 | 2023-12-05 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2023-12-06 | 2023-12-04 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2023-12-05 | 2023-12-01 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2023-12-04 | 2023-11-30 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-12-01 | 2023-11-29 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-11-30 | 2023-11-28 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-11-29 | 2023-11-27 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-11-28 | 2023-11-24 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-11-27 | 2023-11-23 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2023-11-24 | 2023-11-22 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2023-11-23 | 2023-11-21 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2023-11-22 | 2023-11-20 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2023-11-21 | 2023-11-17 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2023-11-20 | 2023-11-16 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2023-11-17 | 2023-11-15 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2023-11-16 | 2023-11-14 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2023-11-15 | 2023-11-13 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2023-11-14 | 2023-11-10 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2023-11-13 | 2023-11-09 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2023-11-10 | 2023-11-08 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2023-11-09 | 2023-11-07 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2023-11-08 | 2023-11-06 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2023-11-07 | 2023-11-03 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2023-11-06 | 2023-11-02 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2023-11-03 | 2023-11-01 | 0.154 | 80,000 | +0 | 0.01% | 12,320 |
| 2023-11-02 | 2023-10-31 | 0.154 | 80,000 | +0 | 0.01% | 12,320 |
| 2023-11-01 | 2023-10-30 | 0.154 | 80,000 | +0 | 0.01% | 12,320 |
| 2023-10-31 | 2023-10-27 | 0.154 | 80,000 | +0 | 0.01% | 12,320 |
| 2023-10-30 | 2023-10-26 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2023-10-27 | 2023-10-25 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2023-10-26 | 2023-10-24 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2023-10-25 | 2023-10-20 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2023-10-24 | 2023-10-19 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2023-10-20 | 2023-10-18 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2023-10-19 | 2023-10-17 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2023-10-18 | 2023-10-16 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2023-10-17 | 2023-10-13 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2023-10-16 | 2023-10-12 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2023-10-13 | 2023-10-11 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2023-10-12 | 2023-10-10 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2023-10-11 | 2023-10-09 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2023-10-10 | 2023-10-06 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2023-10-09 | 2023-10-05 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2023-10-06 | 2023-10-04 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2023-10-05 | 2023-10-03 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2023-10-04 | 2023-09-29 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2023-10-03 | 2023-09-28 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2023-09-29 | 2023-09-27 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2023-09-28 | 2023-09-26 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2023-09-27 | 2023-09-25 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2023-09-26 | 2023-09-22 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-09-25 | 2023-09-21 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2023-09-22 | 2023-09-20 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2023-09-21 | 2023-09-19 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2023-09-20 | 2023-09-18 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2023-09-19 | 2023-09-15 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2023-09-18 | 2023-09-14 | 0.185 | 80,000 | +0 | 0.01% | 14,800 |
| 2023-09-15 | 2023-09-13 | 0.182 | 80,000 | +0 | 0.01% | 14,560 |
| 2023-09-14 | 2023-09-12 | 0.182 | 80,000 | +0 | 0.01% | 14,560 |
| 2023-09-13 | 2023-09-11 | 0.182 | 80,000 | +0 | 0.01% | 14,560 |
| 2023-09-12 | 2023-09-07 | 0.182 | 80,000 | +0 | 0.01% | 14,560 |
| 2023-09-11 | 2023-09-06 | 0.178 | 80,000 | +0 | 0.01% | 14,240 |
| 2023-09-07 | 2023-09-05 | 0.178 | 80,000 | +0 | 0.01% | 14,240 |
| 2023-09-06 | 2023-09-04 | 0.178 | 80,000 | +0 | 0.01% | 14,240 |
| 2023-09-05 | 2023-08-31 | 0.185 | 80,000 | +0 | 0.01% | 14,800 |
| 2023-09-04 | 2023-08-30 | 0.185 | 80,000 | +0 | 0.01% | 14,800 |
| 2023-08-31 | 2023-08-29 | 0.185 | 80,000 | +0 | 0.01% | 14,800 |
| 2023-08-30 | 2023-08-28 | 0.202 | 80,000 | +0 | 0.01% | 16,160 |
| 2023-08-29 | 2023-08-25 | 0.202 | 80,000 | +0 | 0.01% | 16,160 |
| 2023-08-28 | 2023-08-24 | 0.203 | 80,000 | +0 | 0.01% | 16,240 |
| 2023-08-25 | 2023-08-23 | 0.203 | 80,000 | +0 | 0.01% | 16,240 |
| 2023-08-24 | 2023-08-22 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2023-08-23 | 2023-08-21 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2023-08-22 | 2023-08-18 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2023-08-21 | 2023-08-17 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2023-08-18 | 2023-08-16 | 0.209 | 80,000 | +0 | 0.01% | 16,720 |
| 2023-08-17 | 2023-08-15 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2023-08-16 | 2023-08-14 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2023-08-15 | 2023-08-11 | 0.229 | 80,000 | +0 | 0.01% | 18,320 |
| 2023-08-14 | 2023-08-10 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2023-08-11 | 2023-08-09 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2023-08-10 | 2023-08-08 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2023-08-09 | 2023-08-07 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2023-08-08 | 2023-08-04 | 0.241 | 80,000 | +0 | 0.01% | 19,280 |
| 2023-08-07 | 2023-08-03 | 0.222 | 80,000 | +0 | 0.01% | 17,760 |
| 2023-08-04 | 2023-08-02 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2023-08-03 | 2023-08-01 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2023-08-02 | 2023-07-31 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2023-08-01 | 2023-07-28 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2023-07-31 | 2023-07-27 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2023-07-28 | 2023-07-26 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2023-07-27 | 2023-07-25 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2023-07-26 | 2023-07-24 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2023-07-25 | 2023-07-21 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2023-07-24 | 2023-07-20 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2023-07-21 | 2023-07-19 | 0.211 | 80,000 | +0 | 0.01% | 16,880 |
| 2023-07-20 | 2023-07-18 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2023-07-19 | 2023-07-14 | 0.203 | 80,000 | +0 | 0.01% | 16,240 |
| 2023-07-18 | 2023-07-13 | 0.201 | 80,000 | +0 | 0.01% | 16,080 |
| 2023-07-14 | 2023-07-12 | 0.212 | 80,000 | +0 | 0.01% | 16,960 |
| 2023-07-13 | 2023-07-11 | 0.226 | 80,000 | +0 | 0.01% | 18,080 |
| 2023-07-12 | 2023-07-10 | 0.226 | 80,000 | +0 | 0.01% | 18,080 |
| 2023-07-11 | 2023-07-07 | 0.226 | 80,000 | +0 | 0.01% | 18,080 |
| 2023-07-10 | 2023-07-06 | 0.226 | 80,000 | +0 | 0.01% | 18,080 |
| 2023-07-07 | 2023-07-05 | 0.226 | 80,000 | +0 | 0.01% | 18,080 |
| 2023-07-06 | 2023-07-04 | 0.226 | 80,000 | +0 | 0.01% | 18,080 |
| 2023-07-05 | 2023-07-03 | 0.226 | 80,000 | +0 | 0.01% | 18,080 |
| 2023-07-04 | 2023-06-30 | 0.226 | 80,000 | +0 | 0.01% | 18,080 |
| 2023-07-03 | 2023-06-29 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2023-06-30 | 2023-06-28 | 0.227 | 80,000 | +0 | 0.01% | 18,160 |
| 2023-06-29 | 2023-06-27 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2023-06-28 | 2023-06-26 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2023-06-27 | 2023-06-23 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2023-06-26 | 2023-06-21 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2023-06-23 | 2023-06-20 | 0.243 | 80,000 | +0 | 0.01% | 19,440 |
| 2023-06-21 | 2023-06-19 | 0.243 | 80,000 | +0 | 0.01% | 19,440 |
| 2023-06-20 | 2023-06-16 | 0.250 | 80,000 | -20,000 | 0.01% | 20,000 |
| 2021-01-22 | 2021-01-20 | 0.325 | 100,000 | -20,000 | 0.02% | 32,500 |
| 2020-10-19 | 2020-10-15 | 0.203 | 120,000 | -300,000 | 0.02% | 24,360 |
| 2019-11-11 | 2019-11-07 | 0.325 | 420,000 | -10,000 | 0.07% | 136,500 |
| 2019-10-09 | 2019-10-04 | 0.330 | 430,000 | -20,000 | 0.07% | 141,900 |
| 2018-04-27 | 2018-04-25 | 0.630 | 450,000 | -150,000 | 0.08% | 283,500 |
| 2018-04-26 | 2018-04-24 | 0.650 | 600,000 | -10,000 | 0.10% | 390,000 |
| 2018-04-18 | 2018-04-16 | 0.580 | 610,000 | +160,000 | 0.10% | 353,800 |
| 2018-02-01 | 2018-01-30 | 0.700 | 450,000 | -120,000 | 0.08% | 315,000 |
| 2018-01-25 | 2018-01-23 | 0.740 | 570,000 | -80,000 | 0.10% | 421,800 |
| 2018-01-16 | 2018-01-12 | 0.740 | 650,000 | -100,000 | 0.11% | 481,000 |
| 2018-01-08 | 2018-01-04 | 0.770 | 750,000 | +150,000 | 0.13% | 577,500 |
| 2018-01-05 | 2018-01-03 | 0.810 | 600,000 | +130,000 | 0.10% | 486,000 |
| 2017-12-11 | 2017-12-07 | 0.600 | 470,000 | -124,000 | 0.08% | 282,000 |
| 2017-12-08 | 2017-12-06 | 0.630 | 594,000 | -42,000 | 0.10% | 374,220 |
| 2017-11-22 | 2017-11-20 | 0.710 | 636,000 | -10,000 | 0.11% | 451,560 |
| 2017-11-16 | 2017-11-14 | 0.760 | 646,000 | -8,000 | 0.11% | 490,960 |
| 2017-11-07 | 2017-11-03 | 0.760 | 654,000 | -72,000 | 0.11% | 497,040 |
| 2017-11-06 | 2017-11-02 | 0.770 | 726,000 | -46,000 | 0.12% | 559,020 |
| 2017-11-02 | 2017-10-31 | 0.780 | 772,000 | -80,000 | 0.13% | 602,160 |
| 2017-11-01 | 2017-10-30 | 0.760 | 852,000 | +172,000 | 0.15% | 647,520 |
| 2017-10-31 | 2017-10-27 | 0.800 | 680,000 | +110,000 | 0.12% | 544,000 |
| 2017-10-23 | 2017-10-19 | 0.800 | 570,000 | -228,000 | 0.10% | 456,000 |
| 2017-10-18 | 2017-10-16 | 0.860 | 798,000 | -20,000 | 0.14% | 686,280 |
| 2017-10-17 | 2017-10-13 | 0.890 | 818,000 | +10,000 | 0.14% | 728,020 |
| 2017-10-16 | 2017-10-12 | 0.940 | 808,000 | +70,000 | 0.14% | 759,520 |
| 2017-10-13 | 2017-10-11 | 0.800 | 738,000 | +20,000 | 0.13% | 590,400 |
| 2017-10-10 | 2017-10-06 | 0.680 | 718,000 | -100,000 | 0.12% | 488,240 |
| 2017-10-06 | 2017-10-03 | 0.700 | 818,000 | +100,000 | 0.14% | 572,600 |
| 2017-09-29 | 2017-09-27 | 0.680 | 718,000 | -30,000 | 0.12% | 488,240 |
| 2017-09-28 | 2017-09-26 | 0.700 | 748,000 | +130,000 | 0.13% | 523,600 |
| 2017-09-27 | 2017-09-25 | 0.670 | 618,000 | -100,000 | 0.11% | 414,060 |
| 2017-09-26 | 2017-09-22 | 0.690 | 718,000 | +80,000 | 0.12% | 495,420 |
| 2017-09-25 | 2017-09-21 | 0.690 | 638,000 | +40,000 | 0.11% | 440,220 |
| 2017-09-21 | 2017-09-19 | 0.800 | 598,000 | +100,000 | 0.10% | 478,400 |
| 2017-09-20 | 2017-09-18 | 0.770 | 498,000 | +70,000 | 0.09% | 383,460 |
| 2017-09-18 | 2017-09-14 | 0.730 | 428,000 | -346,000 | 0.07% | 312,440 |
| 2017-07-28 | 2017-07-26 | 0.450 | 774,000 | +20,000 | 0.13% | 348,300 |
| 2017-06-06 | 2017-06-02 | 0.455 | 754,000 | -10,000 | 0.13% | 343,070 |
| 2017-02-17 | 2017-02-15 | 0.500 | 764,000 | -30,000 | 0.13% | 382,000 |
| 2017-02-10 | 2017-02-08 | 0.485 | 794,000 | +30,000 | 0.14% | 385,090 |
| 2016-11-16 | 2016-11-14 | 0.530 | 764,000 | -80,000 | 0.13% | 404,920 |
| 2016-11-14 | 2016-11-10 | 0.540 | 844,000 | +80,000 | 0.14% | 455,760 |
| 2016-09-01 | 2016-08-30 | 0.550 | 764,000 | -100,000 | 0.13% | 420,200 |
| 2016-08-19 | 2016-08-17 | 0.590 | 864,000 | -254,000 | 0.15% | 509,760 |
| 2016-08-18 | 2016-08-16 | 0.580 | 1,118,000 | -20,000 | 0.19% | 648,440 |
| 2016-08-12 | 2016-08-10 | 0.570 | 1,138,000 | -4,000 | 0.19% | 648,660 |
| 2016-08-11 | 2016-08-09 | 0.580 | 1,142,000 | -246,000 | 0.20% | 662,360 |
| 2016-07-22 | 2016-07-20 | 0.530 | 1,388,000 | -590,000 | 0.24% | 735,640 |
| 2016-07-07 | 2016-07-05 | 0.570 | 1,978,000 | +40,000 | 0.34% | 1,127,460 |
| 2016-07-06 | 2016-07-04 | 0.560 | 1,938,000 | +30,000 | 0.33% | 1,085,280 |
| 2016-07-05 | 2016-06-30 | 0.560 | 1,908,000 | +550,000 | 0.33% | 1,068,480 |
| 2016-06-17 | 2016-06-15 | 0.630 | 1,358,000 | +26,000 | 0.23% | 855,540 |
| 2016-06-16 | 2016-06-14 | 0.620 | 1,332,000 | +30,000 | 0.23% | 825,840 |
| 2016-06-15 | 2016-06-13 | 0.620 | 1,302,000 | +40,000 | 0.22% | 807,240 |
| 2016-06-14 | 2016-06-10 | 0.660 | 1,262,000 | +18,000 | 0.22% | 832,920 |
| 2016-06-13 | 2016-06-08 | 0.650 | 1,244,000 | +6,000 | 0.21% | 808,600 |
| 2016-06-10 | 2016-06-07 | 0.650 | 1,238,000 | +40,000 | 0.21% | 804,700 |
| 2016-06-08 | 2016-06-06 | 0.620 | 1,198,000 | +30,000 | 0.20% | 742,760 |
| 2016-06-07 | 2016-06-03 | 0.620 | 1,168,000 | +24,000 | 0.20% | 724,160 |
| 2016-06-06 | 2016-06-02 | 0.630 | 1,144,000 | +30,000 | 0.20% | 720,720 |
| 2016-06-03 | 2016-06-01 | 0.620 | 1,114,000 | +32,000 | 0.19% | 690,680 |
| 2016-05-13 | 2016-05-11 | 0.620 | 1,082,000 | +20,000 | 0.19% | 670,840 |
| 2016-05-11 | 2016-05-09 | 0.630 | 1,062,000 | +50,000 | 0.18% | 669,060 |
| 2016-05-10 | 2016-05-06 | 0.640 | 1,012,000 | +40,000 | 0.17% | 647,680 |
| 2016-05-09 | 2016-05-05 | 0.640 | 972,000 | +46,000 | 0.17% | 622,080 |
| 2016-05-06 | 2016-05-04 | 0.650 | 926,000 | +56,000 | 0.16% | 601,900 |
| 2016-05-05 | 2016-05-03 | 0.660 | 870,000 | +32,000 | 0.15% | 574,200 |
| 2016-04-26 | 2016-04-22 | 0.660 | 838,000 | -26,000 | 0.14% | 553,080 |
| 2016-04-22 | 2016-04-20 | 0.650 | 864,000 | +320,000 | 0.15% | 561,600 |
| 2016-04-21 | 2016-04-19 | 0.650 | 544,000 | +100,000 | 0.09% | 353,600 |
| 2016-04-18 | 2016-04-14 | 0.660 | 444,000 | -200,000 | 0.08% | 293,040 |
| 2016-04-15 | 2016-04-13 | 0.650 | 644,000 | +20,000 | 0.11% | 418,600 |
| 2016-04-13 | 2016-04-11 | 0.660 | 624,000 | +150,000 | 0.11% | 411,840 |
| 2016-04-12 | 2016-04-08 | 0.840 | 474,000 | +90,000 | 0.08% | 398,160 |
| 2016-04-06 | 2016-04-01 | 0.710 | 384,000 | -10,000 | 0.07% | 272,640 |
| 2016-03-24 | 2016-03-22 | 0.690 | 394,000 | +40,000 | 0.07% | 271,860 |
| 2016-03-21 | 2016-03-17 | 0.690 | 354,000 | +184,000 | 0.06% | 244,260 |
| 2016-03-18 | 2016-03-16 | 0.680 | 170,000 | +16,000 | 0.03% | 115,600 |
| 2016-03-08 | 2016-03-04 | 0.740 | 154,000 | -52,000 | 0.03% | 113,960 |
| 2016-03-02 | 2016-02-29 | 0.670 | 206,000 | -30,000 | 0.04% | 138,020 |
| 2016-02-26 | 2016-02-24 | 0.670 | 236,000 | +26,000 | 0.04% | 158,120 |
| 2016-02-25 | 2016-02-23 | 0.730 | 210,000 | +30,000 | 0.04% | 153,300 |
| 2016-02-22 | 2016-02-18 | 0.640 | 180,000 | -228,000 | 0.03% | 115,200 |
| 2016-02-19 | 2016-02-17 | 0.630 | 408,000 | -292,000 | 0.07% | 257,040 |
| 2016-02-16 | 2016-02-12 | 0.630 | 700,000 | +222,000 | 0.12% | 441,000 |
| 2016-02-15 | 2016-02-11 | 0.620 | 478,000 | +50,000 | 0.08% | 296,360 |
| 2016-02-04 | 2016-02-02 | 0.610 | 428,000 | -20,000 | 0.07% | 261,080 |
| 2016-02-02 | 2016-01-29 | 0.620 | 448,000 | +90,000 | 0.08% | 277,760 |
| 2016-02-01 | 2016-01-28 | 0.630 | 358,000 | +200,000 | 0.06% | 225,540 |
| 2016-01-19 | 2016-01-15 | 0.690 | 158,000 | -56,000 | 0.03% | 109,020 |
| 2016-01-18 | 2016-01-14 | 0.690 | 214,000 | +56,000 | 0.04% | 147,660 |
| 2015-12-14 | 2015-12-10 | 0.820 | 158,000 | -300,000 | 0.03% | 129,560 |
| 2015-12-02 | 2015-11-30 | 0.890 | 458,000 | -18,000 | 0.08% | 407,620 |
| 2015-11-30 | 2015-11-26 | 0.900 | 476,000 | +18,000 | 0.08% | 428,400 |
| 2015-11-11 | 2015-11-09 | 1.000 | 458,000 | -16,000 | 0.08% | 458,000 |
| 2015-10-23 | 2015-10-20 | 1.050 | 474,000 | -14,000 | 0.08% | 497,700 |
| 2015-10-22 | 2015-10-19 | 1.070 | 488,000 | -10,000 | 0.08% | 522,160 |
| 2015-10-20 | 2015-10-16 | 1.070 | 498,000 | +10,000 | 0.09% | 532,860 |
| 2015-10-14 | 2015-10-12 | 1.060 | 488,000 | -10,000 | 0.08% | 517,280 |
| 2015-10-12 | 2015-10-08 | 1.020 | 498,000 | -20,000 | 0.09% | 507,960 |
| 2015-10-09 | 2015-10-07 | 1.050 | 518,000 | -4,000 | 0.09% | 543,900 |
| 2015-09-30 | 2015-09-25 | 1.030 | 522,000 | +12,000 | 0.09% | 537,660 |
| 2015-09-23 | 2015-09-21 | 1.050 | 510,000 | +12,000 | 0.09% | 535,500 |
| 2015-09-22 | 2015-09-18 | 1.178 | 498,000 | +180,000 | 0.09% | 586,565 |
| 2015-09-21 | 2015-09-17 | 1.157 | 318,000 | +15,616 | 0.05% | 367,865 |
| 2015-08-19 | 2015-08-17 | 1.346 | 302,384 | +19,018 | 0.05% | 407,040 |
| 2015-07-29 | 2015-07-27 | 1.514 | 283,366 | -142,634 | 0.05% | 429,120 |
| 2015-07-17 | 2015-07-15 | 1.683 | 426,000 | +19,018 | 0.08% | 716,800 |
| 2015-07-14 | 2015-07-10 | 1.567 | 406,982 | -17,116 | 0.07% | 637,720 |
| 2015-07-10 | 2015-07-08 | 1.272 | 424,098 | +95,089 | 0.08% | 539,660 |
| 2015-07-09 | 2015-07-07 | 1.378 | 329,009 | +24,723 | 0.06% | 453,260 |
| 2015-07-08 | 2015-07-06 | 1.577 | 304,286 | -190,178 | 0.05% | 480,000 |
| 2015-07-07 | 2015-07-03 | 1.767 | 494,464 | +190,178 | 0.09% | 873,599 |
| 2015-07-06 | 2015-07-02 | 1.903 | 304,286 | +28,527 | 0.05% | 579,201 |
| 2015-07-02 | 2015-06-29 | 1.893 | 275,759 | -95,089 | 0.05% | 522,000 |
| 2015-06-29 | 2015-06-25 | 1.925 | 370,848 | +95,089 | 0.07% | 713,700 |
| 2015-06-25 | 2015-06-23 | 1.977 | 275,759 | +218,705 | 0.05% | 545,200 |
| 2015-06-16 | 2015-06-12 | 1.998 | 57,054 | -19,017 | 0.01% | 114,001 |
| 2015-06-05 | 2015-06-03 | 2.061 | 76,071 | +19,017 | 0.01% | 156,799 |
| 2015-06-03 | 2015-06-01 | 1.903 | 57,054 | -19,017 | 0.01% | 108,601 |
| 2015-06-01 | 2015-05-28 | 1.735 | 76,071 | -28,527 | 0.01% | 131,999 |
| 2015-05-29 | 2015-05-27 | 1.777 | 104,598 | -47,545 | 0.02% | 185,900 |
| 2015-05-26 | 2015-05-21 | 1.809 | 152,143 | -28,527 | 0.03% | 275,200 |
| 2015-05-13 | 2015-05-11 | 1.735 | 180,670 | +81,777 | 0.03% | 313,501 |
| 2015-05-12 | 2015-05-08 | 1.598 | 98,893 | -24,723 | 0.02% | 158,080 |
| 2015-05-07 | 2015-05-05 | 1.462 | 123,616 | -475,446 | 0.02% | 180,700 |
| 2015-04-28 | 2015-04-24 | 1.430 | 599,062 | -475,447 | 0.11% | 856,799 |
| 2015-04-17 | 2015-04-15 | 1.262 | 1,074,509 | -19,018 | 0.19% | 1,356,000 |
| 2015-03-25 | 2015-03-23 | 1.073 | 1,093,527 | +47,545 | 0.20% | 1,173,000 |
| 2015-02-24 | 2015-02-18 | 1.104 | 1,045,982 | -190,179 | 0.19% | 1,155,000 |
| 2015-02-17 | 2015-02-13 | 1.115 | 1,236,161 | -285,268 | 0.22% | 1,378,000 |
| 2015-02-10 | 2015-02-06 | 1.094 | 1,521,429 | -285,267 | 0.27% | 1,664,000 |
| 2015-02-04 | 2015-02-02 | 1.104 | 1,806,696 | -95,090 | 0.32% | 1,995,000 |
| 2015-02-03 | 2015-01-30 | 1.083 | 1,901,786 | -95,089 | 0.34% | 2,060,000 |
| 2015-02-02 | 2015-01-29 | 1.094 | 1,996,875 | -138,830 | 0.36% | 2,184,000 |
| 2015-01-30 | 2015-01-28 | 1.104 | 2,135,705 | -26,625 | 0.38% | 2,358,300 |
| 2015-01-28 | 2015-01-26 | 1.062 | 2,162,330 | -72,268 | 0.39% | 2,296,740 |
| 2015-01-27 | 2015-01-23 | 1.041 | 2,234,598 | -17,116 | 0.40% | 2,326,500 |
| 2015-01-12 | 2015-01-08 | 1.146 | 2,251,714 | -76,072 | 0.40% | 2,581,120 |
| 2015-01-09 | 2015-01-07 | 1.157 | 2,327,786 | -1,902 | 0.42% | 2,692,800 |
| 2015-01-07 | 2015-01-05 | 1.178 | 2,329,688 | -146,437 | 0.42% | 2,744,001 |
| 2015-01-06 | 2015-01-02 | 1.125 | 2,476,125 | +51,348 | 0.45% | 2,786,280 |
| 2015-01-02 | 2014-12-29 | 1.073 | 2,424,777 | +17,116 | 0.44% | 2,601,000 |
| 2014-12-23 | 2014-12-19 | 1.104 | 2,407,661 | -76,071 | 0.43% | 2,658,600 |
| 2014-12-17 | 2014-12-15 | 1.220 | 2,483,732 | +19,018 | 0.45% | 3,029,920 |
| 2014-12-10 | 2014-12-08 | 1.241 | 2,464,714 | -7,607 | 0.44% | 3,058,560 |
| 2014-12-08 | 2014-12-04 | 1.178 | 2,472,321 | -60,858 | 0.44% | 2,911,999 |
| 2014-12-05 | 2014-12-03 | 1.220 | 2,533,179 | +95,090 | 0.46% | 3,090,241 |
| 2014-12-03 | 2014-12-01 | 1.230 | 2,438,089 | +19,018 | 0.44% | 2,999,880 |
| 2014-12-02 | 2014-11-28 | 1.546 | 2,419,071 | +190,178 | 0.44% | 3,739,679 |
| 2014-11-28 | 2014-11-26 | 1.504 | 2,228,893 | -19,018 | 0.40% | 3,351,920 |
| 2014-11-26 | 2014-11-24 | 1.451 | 2,247,911 | +55,152 | 0.40% | 3,262,320 |
| 2014-11-24 | 2014-11-20 | 1.483 | 2,192,759 | +135,027 | 0.39% | 3,251,460 |
| 2014-11-14 | 2014-11-12 | 1.441 | 2,057,732 | -19,018 | 0.37% | 2,964,680 |
| 2014-11-12 | 2014-11-10 | 1.420 | 2,076,750 | -20,920 | 0.37% | 2,948,400 |
| 2014-11-05 | 2014-11-03 | 1.451 | 2,097,670 | +19,018 | 0.38% | 3,044,281 |
| 2014-11-03 | 2014-10-30 | 1.451 | 2,078,652 | -95,089 | 0.37% | 3,016,680 |
| 2014-10-31 | 2014-10-29 | 1.472 | 2,173,741 | +106,500 | 0.39% | 3,200,400 |
| 2014-10-30 | 2014-10-28 | 1.367 | 2,067,241 | +20,920 | 0.37% | 2,826,200 |
| 2014-10-29 | 2014-10-27 | 1.346 | 2,046,321 | -74,170 | 0.37% | 2,754,559 |
| 2014-10-24 | 2014-10-22 | 1.336 | 2,120,491 | -1,902 | 0.38% | 2,832,100 |
| 2014-10-17 | 2014-10-15 | 1.451 | 2,122,393 | -53,250 | 0.38% | 3,080,160 |
| 2014-10-16 | 2014-10-14 | 1.462 | 2,175,643 | +348,027 | 0.39% | 3,180,320 |
| 2014-10-07 | 2014-10-03 | 1.483 | 1,827,616 | +37,294 | 0.43% | 2,710,020 |
| 2014-09-29 | 2014-09-25 | 1.516 | 1,790,322 | +53,196 | 0.43% | 2,713,280 |
| 2014-09-16 | 2014-09-12 | 1.635 | 1,737,126 | -45,859 | 0.42% | 2,841,000 |
| 2014-09-12 | 2014-09-10 | 1.668 | 1,782,985 | -192,606 | 0.43% | 2,974,320 |
| 2014-09-11 | 2014-09-08 | 1.614 | 1,975,591 | -18,344 | 0.48% | 3,187,920 |
| 2014-09-04 | 2014-09-02 | 1.516 | 1,993,935 | +18,344 | 0.48% | 3,021,861 |
| 2014-09-03 | 2014-09-01 | 1.483 | 1,975,591 | +192,606 | 0.48% | 2,929,440 |
| 2014-09-01 | 2014-08-28 | 1.439 | 1,782,985 | -27,515 | 0.43% | 2,566,080 |
| 2014-08-29 | 2014-08-27 | 1.592 | 1,810,500 | +49,527 | 0.44% | 2,882,040 |
| 2014-08-27 | 2014-08-25 | 1.679 | 1,760,973 | +166,926 | 0.43% | 2,956,801 |
| 2014-08-25 | 2014-08-21 | 1.723 | 1,594,047 | -45,859 | 0.39% | 2,746,040 |
| 2014-08-22 | 2014-08-20 | 1.603 | 1,639,906 | -82,545 | 0.40% | 2,628,360 |
| 2014-08-21 | 2014-08-19 | 1.646 | 1,722,451 | +84,380 | 0.42% | 2,835,779 |
| 2014-08-20 | 2014-08-18 | 1.657 | 1,638,071 | -100,889 | 0.40% | 2,714,719 |
| 2014-08-19 | 2014-08-15 | 1.646 | 1,738,960 | +198,109 | 0.42% | 2,862,959 |
| 2014-08-18 | 2014-08-14 | 1.483 | 1,540,851 | -27,515 | 0.37% | 2,284,800 |
| 2014-08-15 | 2014-08-13 | 1.505 | 1,568,366 | -9,172 | 0.38% | 2,359,800 |
| 2014-08-12 | 2014-08-08 | 1.450 | 1,577,538 | +91,717 | 0.38% | 2,287,600 |
| 2014-08-11 | 2014-08-07 | 1.308 | 1,485,821 | +84,380 | 0.36% | 1,944,000 |
| 2014-08-08 | 2014-08-06 | 1.385 | 1,401,441 | +9,172 | 0.34% | 1,940,560 |
| 2014-08-07 | 2014-08-05 | 1.385 | 1,392,269 | +183,435 | 0.34% | 1,927,860 |
| 2014-07-31 | 2014-07-29 | 1.308 | 1,208,834 | +99,054 | 0.29% | 1,581,600 |
| 2014-07-28 | 2014-07-24 | 1.112 | 1,109,780 | -146,747 | 0.27% | 1,234,200 |
| 2014-07-25 | 2014-07-23 | 1.145 | 1,256,527 | -55,031 | 0.30% | 1,438,500 |
| 2014-07-24 | 2014-07-22 | 1.112 | 1,311,558 | -27,515 | 0.32% | 1,458,600 |
| 2014-07-22 | 2014-07-18 | 1.101 | 1,339,073 | -18,343 | 0.32% | 1,474,600 |
| 2014-07-21 | 2014-07-17 | 1.090 | 1,357,416 | -183,435 | 0.33% | 1,480,000 |
| 2014-07-15 | 2014-07-11 | 1.079 | 1,540,851 | -165,091 | 0.37% | 1,663,200 |
| 2014-07-11 | 2014-07-09 | 1.079 | 1,705,942 | +9,171 | 0.41% | 1,841,400 |
| 2014-07-10 | 2014-07-08 | 1.123 | 1,696,771 | +18,344 | 0.41% | 1,905,501 |
| 2014-07-08 | 2014-07-04 | 1.112 | 1,678,427 | -183,435 | 0.41% | 1,866,600 |
| 2014-07-07 | 2014-07-03 | 1.134 | 1,861,862 | -311,839 | 0.45% | 2,111,200 |
| 2014-07-04 | 2014-07-02 | 1.156 | 2,173,701 | +18,344 | 0.53% | 2,512,200 |
| 2014-07-03 | 2014-06-30 | 1.112 | 2,155,357 | +321,010 | 0.52% | 2,397,000 |
| 2014-07-02 | 2014-06-27 | 1.112 | 1,834,347 | +137,576 | 0.44% | 2,040,001 |
| 2014-06-27 | 2014-06-25 | 0.905 | 1,696,771 | +183,435 | 0.41% | 1,535,500 |
| 2014-06-25 | 2014-06-23 | 0.894 | 1,513,336 | -91,717 | 0.37% | 1,353,000 |
| 2014-06-06 | 2014-06-04 | 0.840 | 1,605,053 | +34,852 | 0.39% | 1,347,500 |
| 2014-06-04 | 2014-05-30 | 0.785 | 1,570,201 | +23,847 | 0.38% | 1,232,640 |
| 2014-05-30 | 2014-05-28 | 0.796 | 1,546,354 | +31,184 | 0.37% | 1,230,780 |
| 2014-05-29 | 2014-05-27 | 0.796 | 1,515,170 | +91,717 | 0.37% | 1,205,960 |
| 2014-05-12 | 2014-05-08 | 0.741 | 1,423,453 | -183,435 | 0.35% | 1,055,360 |
| 2014-05-05 | 2014-04-30 | 0.763 | 1,606,888 | -550,303 | 0.39% | 1,226,400 |
| 2014-04-30 | 2014-04-28 | 0.807 | 2,157,191 | -75,209 | 0.52% | 1,740,480 |
| 2014-04-28 | 2014-04-24 | 0.829 | 2,232,400 | -27,515 | 0.54% | 1,849,840 |
| 2014-04-07 | 2014-04-03 | 0.829 | 2,259,915 | -27,515 | 0.55% | 1,872,640 |
| 2014-04-03 | 2014-04-01 | 0.829 | 2,287,430 | -36,687 | 0.55% | 1,895,440 |
| 2014-03-26 | 2014-03-24 | 0.872 | 2,324,117 | +36,687 | 0.56% | 2,027,200 |
| 2014-03-21 | 2014-03-19 | 0.894 | 2,287,430 | +183,435 | 0.55% | 2,045,080 |
| 2014-03-11 | 2014-03-07 | 0.905 | 2,103,995 | +5,503 | 0.51% | 1,904,020 |
| 2014-03-07 | 2014-03-05 | 0.883 | 2,098,492 | +155,919 | 0.51% | 1,853,280 |
| 2014-03-05 | 2014-03-03 | 0.938 | 1,942,573 | +119,233 | 0.47% | 1,821,480 |
| 2014-01-29 | 2014-01-27 | 0.840 | 1,823,340 | -1,835 | 0.44% | 1,530,760 |
| 2014-01-20 | 2014-01-16 | 0.959 | 1,825,175 | -91,717 | 0.44% | 1,751,200 |
| 2014-01-17 | 2014-01-15 | 0.992 | 1,916,892 | +161,422 | 0.46% | 1,901,900 |
| 2014-01-16 | 2014-01-14 | 0.927 | 1,755,470 | -73,373 | 0.43% | 1,626,900 |
| 2014-01-15 | 2014-01-13 | 0.916 | 1,828,843 | +73,373 | 0.44% | 1,674,960 |
| 2014-01-10 | 2014-01-08 | 1.025 | 1,755,470 | +132,073 | 0.43% | 1,799,160 |
| 2014-01-09 | 2014-01-07 | 0.992 | 1,623,397 | -93,551 | 0.39% | 1,610,700 |
| 2014-01-08 | 2014-01-06 | 0.981 | 1,716,948 | +18,343 | 0.42% | 1,684,800 |
| 2014-01-07 | 2014-01-03 | 0.992 | 1,698,605 | -51,362 | 0.41% | 1,685,320 |
| 2014-01-03 | 2013-12-31 | 1.014 | 1,749,967 | -18,343 | 0.42% | 1,774,440 |
| 2013-12-30 | 2013-12-24 | 1.003 | 1,768,310 | -110,061 | 0.43% | 1,773,760 |
| 2013-12-27 | 2013-12-20 | 1.003 | 1,878,371 | +146,748 | 0.46% | 1,884,160 |
| 2013-12-23 | 2013-12-19 | 1.003 | 1,731,623 | -146,748 | 0.42% | 1,736,960 |
| 2013-12-20 | 2013-12-18 | 1.058 | 1,878,371 | +275,152 | 0.46% | 1,986,560 |
| 2013-12-19 | 2013-12-17 | 1.014 | 1,603,219 | +5,503 | 0.39% | 1,625,640 |
| 2013-12-18 | 2013-12-16 | 1.025 | 1,597,716 | +12,841 | 0.39% | 1,637,480 |
| 2013-12-17 | 2013-12-13 | 1.058 | 1,584,875 | +55,030 | 0.38% | 1,676,160 |
| 2013-12-16 | 2013-12-12 | 1.047 | 1,529,845 | +91,717 | 0.37% | 1,601,280 |
| 2013-12-12 | 2013-12-10 | 1.090 | 1,438,128 | +18,344 | 0.35% | 1,568,000 |
| 2013-12-11 | 2013-12-09 | 1.069 | 1,419,784 | -80,711 | 0.34% | 1,517,040 |
| 2013-12-10 | 2013-12-06 | 1.123 | 1,500,495 | +203,612 | 0.36% | 1,685,080 |
| 2013-12-09 | 2013-12-05 | 1.199 | 1,296,883 | -27,515 | 0.31% | 1,555,400 |
| 2013-12-06 | 2013-12-04 | 1.243 | 1,324,398 | +179,766 | 0.32% | 1,646,160 |
| 2013-12-05 | 2013-12-03 | 1.112 | 1,144,632 | -137,576 | 0.28% | 1,272,960 |
| 2013-12-04 | 2013-12-02 | 1.156 | 1,282,208 | +150,416 | 0.31% | 1,481,880 |
| 2013-12-02 | 2013-11-28 | 0.916 | 1,131,792 | +67,871 | 0.27% | 1,036,560 |
| 2013-11-28 | 2013-11-26 | 0.916 | 1,063,921 | +229,293 | 0.26% | 974,400 |
| 2013-11-22 | 2013-11-20 | 0.894 | 834,628 | -115,563 | 0.20% | 746,200 |
| 2013-11-21 | 2013-11-19 | 0.883 | 950,191 | +88,048 | 0.23% | 839,160 |
| 2013-11-20 | 2013-11-18 | 0.916 | 862,143 | +183,435 | 0.21% | 789,600 |
| 2013-11-01 | 2013-10-30 | 0.807 | 678,708 | +183,434 | 0.18% | 547,600 |
| 2013-10-30 | 2013-10-28 | 0.763 | 495,274 | -40,355 | 0.14% | 378,000 |
| 2013-10-29 | 2013-10-25 | 0.752 | 535,629 | +40,355 | 0.15% | 402,960 |
| 2013-10-17 | 2013-10-15 | 0.927 | 495,274 | +174,263 | 0.14% | 459,000 |
| 2013-10-09 | 2013-10-07 | 0.872 | 321,011 | -275,152 | 0.09% | 280,000 |
| 2013-10-08 | 2013-10-04 | 0.872 | 596,163 | +284,324 | 0.16% | 520,000 |
| 2013-10-02 | 2013-09-27 | 0.908 | 311,839 | +4,812 | 0.09% | 283,170 |
| 2013-09-03 | 2013-08-30 | 0.819 | 307,027 | -72,241 | 0.09% | 251,600 |
| 2013-07-11 | 2013-07-09 | 0.687 | 379,268 | +72,241 | 0.10% | 260,400 |
| 2013-01-11 | 2013-01-09 | 0.897 | 307,027 | -36,120 | 0.09% | 275,400 |
| 2013-01-09 | 2013-01-07 | 0.853 | 343,147 | +36,120 | 0.09% | 292,600 |
| 2012-08-30 | 2012-08-28 | 0.623 | 307,027 | +6,978 | 0.09% | 191,349 |
| 2012-04-03 | 2012-03-30 | 0.782 | 300,049 | +17,650 | 0.09% | 234,600 |
| 2012-03-13 | 2012-03-09 | 0.884 | 282,399 | +17,650 | 0.08% | 249,600 |
| 2012-03-07 | 2012-03-05 | 0.952 | 264,749 | -49,420 | 0.08% | 252,000 |
| 2012-02-21 | 2012-02-17 | 0.963 | 314,169 | -35,299 | 0.09% | 302,600 |
| 2012-02-16 | 2012-02-14 | 0.941 | 349,468 | +17,649 | 0.10% | 328,680 |
| 2012-02-14 | 2012-02-10 | 0.941 | 331,819 | -8,825 | 0.09% | 312,080 |
| 2012-02-08 | 2012-02-06 | 0.941 | 340,644 | -35,299 | 0.10% | 320,380 |
| 2012-02-06 | 2012-02-02 | 0.929 | 375,943 | -8,825 | 0.11% | 349,320 |
| 2012-02-03 | 2012-02-01 | 0.941 | 384,768 | -88,250 | 0.11% | 361,880 |
| 2012-01-06 | 2012-01-04 | 0.714 | 473,018 | +49,420 | 0.13% | 337,680 |
| 2011-12-09 | 2011-12-07 | 0.827 | 423,598 | +35,300 | 0.12% | 350,400 |
| 2011-12-07 | 2011-12-05 | 0.839 | 388,298 | +35,300 | 0.11% | 325,600 |
| 2011-12-05 | 2011-12-01 | 0.839 | 352,998 | +37,064 | 0.10% | 296,000 |
| 2011-12-01 | 2011-11-29 | 0.884 | 315,934 | +40,595 | 0.09% | 279,240 |
| 2011-11-22 | 2011-11-18 | 0.918 | 275,339 | +88,250 | 0.08% | 252,720 |
| 2011-11-18 | 2011-11-16 | 0.941 | 187,089 | -7,060 | 0.05% | 175,960 |
| 2011-11-14 | 2011-11-10 | 0.975 | 194,149 | -88,250 | 0.05% | 189,200 |
| 2011-11-11 | 2011-11-09 | 1.042 | 282,399 | -35,300 | 0.08% | 294,400 |
| 2011-11-09 | 2011-11-07 | 0.918 | 317,699 | +88,250 | 0.09% | 291,600 |
| 2011-11-08 | 2011-11-04 | 0.907 | 229,449 | +35,300 | 0.06% | 208,000 |
| 2011-11-01 | 2011-10-28 | 0.975 | 194,149 | -61,775 | 0.05% | 189,200 |
| 2011-10-19 | 2011-10-17 | 0.850 | 255,924 | +17,650 | 0.07% | 217,500 |
| 2011-10-17 | 2011-10-13 | 0.907 | 238,274 | +44,125 | 0.07% | 216,000 |
| 2011-10-13 | 2011-10-11 | 0.782 | 194,149 | -52,950 | 0.05% | 151,800 |
| 2011-10-06 | 2011-10-03 | 0.703 | 247,099 | -88,250 | 0.07% | 173,600 |
| 2011-09-09 | 2011-09-07 | 1.258 | 335,349 | -97,074 | 0.10% | 421,801 |
| 2011-09-05 | 2011-09-01 | 1.269 | 432,423 | +8,825 | 0.12% | 548,800 |
| 2011-09-02 | 2011-08-31 | 1.326 | 423,598 | -61,775 | 0.12% | 561,600 |
| 2011-08-25 | 2011-08-23 | 1.237 | 485,373 | +18,668 | 0.14% | 600,600 |
| 2011-08-23 | 2011-08-19 | 1.249 | 466,705 | +49,216 | 0.14% | 583,000 |
| 2011-08-19 | 2011-08-17 | 1.367 | 417,489 | -74,672 | 0.12% | 570,721 |
| 2011-08-11 | 2011-08-09 | 1.285 | 492,161 | -13,577 | 0.14% | 632,200 |
| 2011-08-10 | 2011-08-08 | 1.343 | 505,738 | +6,788 | 0.15% | 679,440 |
| 2011-08-05 | 2011-08-03 | 1.567 | 498,950 | +6,789 | 0.15% | 782,040 |
| 2011-08-02 | 2011-07-29 | 1.626 | 492,161 | -22,063 | 0.14% | 800,399 |
| 2011-07-27 | 2011-07-25 | 1.638 | 514,224 | -118,797 | 0.15% | 842,340 |
| 2011-07-19 | 2011-07-15 | 1.697 | 633,021 | +15,274 | 0.19% | 1,074,239 |
| 2011-07-13 | 2011-07-11 | 1.838 | 617,747 | -20,366 | 0.18% | 1,135,679 |
| 2011-07-11 | 2011-07-07 | 1.862 | 638,113 | +67,885 | 0.19% | 1,188,161 |
| 2011-07-08 | 2011-07-06 | 1.921 | 570,228 | +10,182 | 0.17% | 1,095,359 |
| 2011-07-06 | 2011-07-04 | 1.956 | 560,046 | +88,250 | 0.17% | 1,095,601 |
| 2011-06-20 | 2011-06-16 | 2.086 | 471,796 | -16,971 | 0.14% | 984,120 |
| 2011-06-15 | 2011-06-13 | 2.263 | 488,767 | +8,485 | 0.14% | 1,105,920 |
| 2011-06-14 | 2011-06-10 | 2.263 | 480,282 | -1,697 | 0.14% | 1,086,721 |
| 2011-05-31 | 2011-05-27 | 2.392 | 481,979 | +8,486 | 0.14% | 1,153,041 |
| 2011-05-27 | 2011-05-25 | 2.369 | 473,493 | +6,788 | 0.14% | 1,121,580 |
| 2011-05-17 | 2011-05-13 | 2.593 | 466,705 | -42,427 | 0.14% | 1,210,001 |
| 2011-05-13 | 2011-05-11 | 2.593 | 509,132 | +8,485 | 0.15% | 1,319,999 |
| 2011-05-11 | 2011-05-06 | 2.616 | 500,647 | -16,971 | 0.15% | 1,309,800 |
| 2011-05-05 | 2011-05-03 | 2.628 | 517,618 | +25,457 | 0.15% | 1,360,300 |
| 2011-05-04 | 2011-04-29 | 2.652 | 492,161 | +16,971 | 0.14% | 1,304,999 |
| 2011-04-28 | 2011-04-26 | 2.710 | 475,190 | +16,971 | 0.14% | 1,287,999 |
| 2011-04-18 | 2011-04-14 | 2.710 | 458,219 | -42,428 | 0.13% | 1,242,000 |
| 2011-04-14 | 2011-04-12 | 2.687 | 500,647 | -16,971 | 0.15% | 1,345,200 |
| 2011-04-13 | 2011-04-11 | 2.758 | 517,618 | -59,399 | 0.15% | 1,427,400 |
| 2011-04-12 | 2011-04-08 | 2.722 | 577,017 | -25,456 | 0.17% | 1,570,801 |
| 2011-04-11 | 2011-04-07 | 2.687 | 602,473 | +42,427 | 0.18% | 1,618,799 |
| 2011-04-01 | 2011-03-30 | 2.652 | 560,046 | +8,486 | 0.17% | 1,485,001 |
| 2011-03-31 | 2011-03-29 | 2.652 | 551,560 | +25,457 | 0.16% | 1,462,500 |
| 2011-03-29 | 2011-03-25 | 2.710 | 526,103 | +25,456 | 0.15% | 1,425,999 |
| 2011-03-25 | 2011-03-23 | 2.710 | 500,647 | -25,456 | 0.15% | 1,357,000 |
| 2011-03-24 | 2011-03-22 | 2.734 | 526,103 | +33,942 | 0.15% | 1,438,399 |
| 2011-03-23 | 2011-03-21 | 2.710 | 492,161 | -195,168 | 0.14% | 1,333,999 |
| 2011-03-22 | 2011-03-18 | 2.687 | 687,329 | -50,913 | 0.20% | 1,846,801 |
| 2011-03-21 | 2011-03-17 | 2.546 | 738,242 | +8,486 | 0.22% | 1,879,200 |
| 2011-03-17 | 2011-03-15 | 2.675 | 729,756 | +25,456 | 0.21% | 1,952,199 |
| 2011-03-15 | 2011-03-11 | 2.710 | 704,300 | -42,428 | 0.21% | 1,909,000 |
| 2011-03-10 | 2011-03-08 | 2.781 | 746,728 | -8,485 | 0.22% | 2,076,801 |
| 2011-03-09 | 2011-03-07 | 2.828 | 755,213 | +8,485 | 0.22% | 2,136,000 |
| 2011-03-03 | 2011-03-01 | 2.722 | 746,728 | -40,730 | 0.22% | 2,032,801 |
| 2011-03-01 | 2011-02-25 | 2.663 | 787,458 | -35,639 | 0.23% | 2,097,280 |
| 2011-02-28 | 2011-02-24 | 2.604 | 823,097 | +122,191 | 0.24% | 2,143,699 |
| 2011-02-23 | 2011-02-21 | 2.781 | 700,906 | +20,366 | 0.21% | 1,949,361 |
| 2011-02-22 | 2011-02-18 | 2.817 | 680,540 | -33,942 | 0.20% | 1,916,779 |
| 2011-02-21 | 2011-02-17 | 2.852 | 714,482 | +25,456 | 0.21% | 2,037,639 |
| 2011-02-18 | 2011-02-16 | 2.828 | 689,026 | +118,798 | 0.20% | 1,948,800 |
| 2011-02-17 | 2011-02-15 | 2.663 | 570,228 | -16,971 | 0.17% | 1,518,719 |
| 2011-02-16 | 2011-02-14 | 2.710 | 587,199 | +16,971 | 0.17% | 1,591,599 |
| 2011-01-25 | 2011-01-21 | 2.593 | 570,228 | -20,366 | 0.17% | 1,478,399 |
| 2011-01-17 | 2011-01-13 | 2.758 | 590,594 | +135,769 | 0.17% | 1,628,641 |
| 2011-01-14 | 2011-01-12 | 2.793 | 454,825 | -42,428 | 0.13% | 1,270,320 |
| 2011-01-11 | 2011-01-07 | 2.604 | 497,253 | -76,370 | 0.15% | 1,295,061 |
| 2010-12-17 | 2010-12-15 | 2.652 | 573,623 | -25,456 | 0.17% | 1,521,001 |
| 2010-12-14 | 2010-12-10 | 2.687 | 599,079 | +42,428 | 0.18% | 1,609,680 |
| 2010-12-08 | 2010-12-06 | 2.758 | 556,651 | +84,855 | 0.16% | 1,535,039 |
| 2010-12-06 | 2010-12-02 | 2.746 | 471,796 | +25,457 | 0.14% | 1,295,480 |
| 2010-12-03 | 2010-12-01 | 2.807 | 446,339 | -42,428 | 0.13% | 1,253,040 |
| 2010-12-02 | 2010-11-30 | 2.724 | 488,767 | +46,588 | 0.14% | 1,331,452 |
| 2010-11-29 | 2010-11-25 | 2.807 | 442,179 | -16,812 | 0.13% | 1,241,361 |
| 2010-11-26 | 2010-11-24 | 2.748 | 458,991 | +8,406 | 0.14% | 1,261,259 |
| 2010-11-25 | 2010-11-23 | 2.784 | 450,585 | +8,406 | 0.13% | 1,254,240 |
| 2010-11-24 | 2010-11-22 | 2.855 | 442,179 | +84,065 | 0.13% | 1,262,401 |
| 2010-11-23 | 2010-11-19 | 2.879 | 358,114 | -42,032 | 0.11% | 1,030,919 |
| 2010-11-22 | 2010-11-18 | 2.843 | 400,146 | -8,407 | 0.12% | 1,137,639 |
| 2010-11-19 | 2010-11-17 | 2.843 | 408,553 | +16,813 | 0.12% | 1,161,540 |
| 2010-11-17 | 2010-11-15 | 2.938 | 391,740 | +5,044 | 0.12% | 1,151,020 |
| 2010-11-11 | 2010-11-09 | 3.057 | 386,696 | +92,471 | 0.11% | 1,182,200 |
| 2010-11-10 | 2010-11-08 | 3.057 | 294,225 | -8,407 | 0.09% | 899,499 |
| 2010-11-09 | 2010-11-05 | 2.974 | 302,632 | +8,407 | 0.09% | 900,001 |
| 2010-10-27 | 2010-10-25 | 2.843 | 294,225 | -8,407 | 0.09% | 836,499 |
| 2010-10-26 | 2010-10-22 | 2.772 | 302,632 | -75,658 | 0.09% | 838,801 |
| 2010-10-19 | 2010-10-15 | 3.033 | 378,290 | -57,163 | 0.13% | 1,147,501 |
| 2010-10-13 | 2010-10-11 | 2.795 | 435,453 | -23,538 | 0.14% | 1,217,299 |
| 2010-10-11 | 2010-10-07 | 2.736 | 458,991 | +8,406 | 0.15% | 1,255,799 |
| 2010-10-08 | 2010-10-06 | 2.653 | 450,585 | +25,219 | 0.15% | 1,195,280 |
| 2010-09-29 | 2010-09-27 | 2.617 | 425,366 | +6,725 | 0.14% | 1,113,201 |
| 2010-09-15 | 2010-09-13 | 2.688 | 418,641 | -33,625 | 0.14% | 1,125,481 |
| 2010-09-14 | 2010-09-10 | 2.688 | 452,266 | -25,220 | 0.15% | 1,215,879 |
| 2010-09-10 | 2010-09-08 | 2.688 | 477,486 | -8,406 | 0.16% | 1,283,681 |
| 2010-09-08 | 2010-09-06 | 2.724 | 485,892 | +33,626 | 0.16% | 1,323,620 |
| 2010-09-06 | 2010-09-02 | 2.593 | 452,266 | -16,813 | 0.15% | 1,172,839 |
| 2010-09-03 | 2010-09-01 | 2.653 | 469,079 | -8,407 | 0.15% | 1,244,339 |
| 2010-09-02 | 2010-08-31 | 2.474 | 477,486 | -42,032 | 0.16% | 1,181,441 |
| 2010-09-01 | 2010-08-30 | 2.486 | 519,518 | +159,722 | 0.17% | 1,291,620 |
| 2010-08-31 | 2010-08-27 | 2.462 | 359,796 | -6,725 | 0.12% | 885,961 |
| 2010-08-30 | 2010-08-26 | 2.546 | 366,521 | +6,725 | 0.12% | 933,041 |
| 2010-08-26 | 2010-08-24 | 2.762 | 359,796 | -23,087 | 0.12% | 993,904 |
| 2010-08-25 | 2010-08-23 | 2.775 | 382,883 | +40,906 | 0.13% | 1,062,359 |
| 2010-08-24 | 2010-08-20 | 2.787 | 341,977 | +24,544 | 0.12% | 953,040 |
| 2010-08-20 | 2010-08-18 | 2.787 | 317,433 | +24,544 | 0.11% | 884,640 |
| 2010-08-18 | 2010-08-16 | 2.787 | 292,889 | +40,906 | 0.10% | 816,239 |
| 2010-08-17 | 2010-08-13 | 2.811 | 251,983 | -8,181 | 0.09% | 708,400 |
| 2010-08-13 | 2010-08-11 | 2.848 | 260,164 | -29,453 | 0.09% | 740,939 |
| 2010-08-12 | 2010-08-10 | 2.848 | 289,617 | -16,362 | 0.10% | 824,821 |
| 2010-08-11 | 2010-08-09 | 2.909 | 305,979 | -24,544 | 0.10% | 890,119 |
| 2010-08-10 | 2010-08-06 | 2.799 | 330,523 | -40,906 | 0.11% | 925,160 |
| 2010-08-05 | 2010-08-03 | 2.799 | 371,429 | +8,181 | 0.13% | 1,039,659 |
| 2010-08-04 | 2010-08-02 | 2.836 | 363,248 | +11,454 | 0.12% | 1,030,079 |
| 2010-08-03 | 2010-07-30 | 2.775 | 351,794 | -8,182 | 0.12% | 976,099 |
| 2010-08-02 | 2010-07-29 | 2.787 | 359,976 | -9,817 | 0.12% | 1,003,201 |
| 2010-07-30 | 2010-07-28 | 2.775 | 369,793 | -32,725 | 0.13% | 1,026,039 |
| 2010-07-29 | 2010-07-27 | 2.762 | 402,518 | +85,085 | 0.14% | 1,111,919 |
| 2010-07-28 | 2010-07-26 | 2.714 | 317,433 | +140,718 | 0.11% | 861,360 |
| 2010-07-26 | 2010-07-22 | 3.178 | 176,715 | -32,725 | 0.06% | 561,599 |
| 2010-07-23 | 2010-07-21 | 3.117 | 209,440 | +13,090 | 0.07% | 652,799 |
| 2010-07-22 | 2010-07-20 | 2.982 | 196,350 | +32,725 | 0.07% | 585,599 |
| 2010-07-21 | 2010-07-19 | 3.044 | 163,625 | +8,181 | 0.06% | 497,999 |
| 2010-07-20 | 2010-07-16 | 2.982 | 155,444 | +24,544 | 0.05% | 463,600 |
| 2010-07-19 | 2010-07-15 | 2.909 | 130,900 | +8,181 | 0.04% | 380,799 |
| 2010-07-16 | 2010-07-14 | 2.811 | 122,719 | +24,544 | 0.04% | 345,000 |
| 2010-07-13 | 2010-07-09 | 2.824 | 98,175 | -16,363 | 0.03% | 277,199 |
| 2010-07-06 | 2010-07-02 | 2.689 | 114,538 | +8,182 | 0.04% | 308,001 |
| 2010-07-05 | 2010-06-30 | 2.738 | 106,356 | +16,362 | 0.04% | 291,199 |
| 2010-06-30 | 2010-06-28 | 2.787 | 89,994 | +16,363 | 0.03% | 250,800 |
| 2010-05-28 | 2010-05-26 | 2.555 | 73,631 | -16,363 | 0.02% | 188,099 |
| 2010-05-27 | 2010-05-25 | 2.518 | 89,994 | +16,363 | 0.03% | 226,600 |
| 2010-05-25 | 2010-05-20 | 2.689 | 73,631 | +16,362 | 0.02% | 197,999 |
| 2010-05-20 | 2010-05-18 | 2.909 | 57,269 | -16,362 | 0.02% | 166,600 |
| 2010-05-19 | 2010-05-17 | 3.031 | 73,631 | +3,272 | 0.02% | 223,199 |
| 2010-05-18 | 2010-05-14 | 3.154 | 70,359 | -4,909 | 0.02% | 221,880 |
| 2010-05-17 | 2010-05-13 | 3.117 | 75,268 | -19,635 | 0.03% | 234,601 |
| 2010-05-13 | 2010-05-11 | 2.836 | 94,903 | -8,181 | 0.03% | 269,121 |
| 2010-05-12 | 2010-05-10 | 2.811 | 103,084 | -16,362 | 0.04% | 289,800 |
| 2010-05-10 | 2010-05-06 | 2.848 | 119,446 | -16,363 | 0.04% | 340,179 |
| 2010-04-30 | 2010-04-28 | 2.872 | 135,809 | -67,086 | 0.05% | 390,100 |
| 2010-04-29 | 2010-04-27 | 2.897 | 202,895 | +8,181 | 0.07% | 587,759 |
| 2010-04-21 | 2010-04-19 | 2.542 | 194,714 | +16,362 | 0.07% | 495,040 |
| 2010-04-20 | 2010-04-16 | 2.604 | 178,352 | +9,818 | 0.06% | 464,341 |
| 2010-04-13 | 2010-04-09 | 2.677 | 168,534 | +13,090 | 0.06% | 451,140 |
| 2010-04-12 | 2010-04-08 | 2.652 | 155,444 | -63,814 | 0.05% | 412,300 |
| 2010-04-09 | 2010-04-07 | 2.640 | 219,258 | +26,180 | 0.07% | 578,880 |
| 2010-04-08 | 2010-04-01 | 2.591 | 193,078 | -24,544 | 0.07% | 500,320 |
| 2010-03-31 | 2010-03-29 | 2.665 | 217,622 | +24,544 | 0.07% | 579,881 |
| 2010-03-29 | 2010-03-25 | 2.677 | 193,078 | -16,362 | 0.07% | 516,840 |
| 2010-03-26 | 2010-03-24 | 2.701 | 209,440 | -122,719 | 0.07% | 565,759 |
| 2010-03-25 | 2010-03-23 | 2.738 | 332,159 | +122,719 | 0.11% | 909,439 |
| 2010-03-10 | 2010-03-08 | 2.604 | 209,440 | -16,363 | 0.07% | 545,279 |
| 2010-03-08 | 2010-03-04 | 2.506 | 225,803 | +8,181 | 0.08% | 565,800 |
| 2010-03-05 | 2010-03-03 | 2.530 | 217,622 | -16,362 | 0.07% | 550,621 |
| 2010-03-03 | 2010-03-01 | 2.506 | 233,984 | +8,181 | 0.08% | 586,300 |
| 2010-03-01 | 2010-02-25 | 2.494 | 225,803 | +24,544 | 0.08% | 563,040 |
| 2010-02-02 | 2010-01-29 | 2.432 | 201,259 | -73,632 | 0.07% | 489,540 |
| 2010-02-01 | 2010-01-28 | 2.481 | 274,891 | +8,182 | 0.09% | 682,081 |
| 2010-01-29 | 2010-01-27 | 2.445 | 266,709 | -8,182 | 0.09% | 651,999 |
| 2010-01-28 | 2010-01-26 | 2.469 | 274,891 | -89,993 | 0.09% | 678,721 |
| 2010-01-27 | 2010-01-25 | 2.604 | 364,884 | +16,362 | 0.12% | 949,979 |
| 2010-01-26 | 2010-01-22 | 2.616 | 348,522 | +16,363 | 0.12% | 911,640 |
| 2010-01-22 | 2010-01-20 | 2.738 | 332,159 | +8,181 | 0.11% | 909,439 |
| 2010-01-21 | 2010-01-19 | 2.824 | 323,978 | -31,089 | 0.11% | 914,760 |
| 2010-01-20 | 2010-01-18 | 2.848 | 355,067 | +32,725 | 0.12% | 1,011,220 |
| 2010-01-19 | 2010-01-15 | 2.872 | 322,342 | +32,725 | 0.11% | 925,900 |
| 2010-01-18 | 2010-01-14 | 2.860 | 289,617 | -49,087 | 0.10% | 828,361 |
| 2010-01-15 | 2010-01-13 | 2.750 | 338,704 | +32,725 | 0.11% | 931,499 |
| 2010-01-14 | 2010-01-12 | 2.860 | 305,979 | +62,177 | 0.10% | 875,159 |
| 2010-01-13 | 2010-01-11 | 2.897 | 243,802 | +21,272 | 0.08% | 706,261 |
| 2010-01-12 | 2010-01-08 | 2.628 | 222,530 | +49,087 | 0.08% | 584,799 |
| 2010-01-08 | 2010-01-06 | 2.665 | 173,443 | -24,544 | 0.06% | 462,160 |
| 2010-01-07 | 2010-01-05 | 2.701 | 197,987 | -65,450 | 0.07% | 534,821 |
| 2010-01-06 | 2010-01-04 | 2.592 | 263,437 | +139,082 | 0.09% | 682,703 |
| 2010-01-05 | 2009-12-31 | 2.616 | 124,355 | +57,908 | 0.04% | 325,338 |
| 2009-12-30 | 2009-12-28 | 2.653 | 66,447 | -72,931 | 0.02% | 176,299 |
| 2009-12-29 | 2009-12-24 | 2.690 | 139,378 | +105,344 | 0.05% | 374,961 |
| 2009-12-28 | 2009-12-22 | 2.949 | 34,034 | +3,241 | 0.01% | 100,380 |
| 2009-11-26 | 2009-11-24 | 3.135 | 30,793 | -16,206 | 0.01% | 96,521 |
| 2009-11-23 | 2009-11-19 | 2.949 | 46,999 | +8,103 | 0.02% | 138,619 |
| 2009-11-17 | 2009-11-13 | 3.307 | 38,896 | +8,103 | 0.01% | 128,640 |
| 2009-11-13 | 2009-11-11 | 3.258 | 30,793 | -72,930 | 0.01% | 100,321 |
| 2009-11-11 | 2009-11-09 | 3.517 | 103,723 | -40,517 | 0.04% | 364,800 |
| 2009-11-09 | 2009-11-05 | 3.110 | 144,240 | -8,103 | 0.06% | 448,561 |
| 2009-11-06 | 2009-11-04 | 2.912 | 152,343 | -16,207 | 0.06% | 443,680 |
| 2009-11-04 | 2009-11-02 | 2.949 | 168,550 | -24,310 | 0.07% | 497,121 |
| 2009-11-03 | 2009-10-30 | 2.789 | 192,860 | -19,448 | 0.08% | 537,881 |
| 2009-11-02 | 2009-10-29 | 2.863 | 212,308 | +59,965 | 0.09% | 607,841 |
| 2009-10-30 | 2009-10-28 | 3.110 | 152,343 | -32,413 | 0.06% | 473,760 |
| 2009-10-29 | 2009-10-27 | 2.949 | 184,756 | +137,757 | 0.08% | 544,919 |
| 2009-10-27 | 2009-10-22 | 2.357 | 46,999 | +8,103 | 0.02% | 110,779 |
| 2009-10-23 | 2009-10-21 | 2.456 | 38,896 | -16,207 | 0.02% | 95,520 |
| 2009-10-20 | 2009-10-16 | 2.209 | 55,103 | -16,206 | 0.02% | 121,721 |
| 2009-10-19 | 2009-10-15 | 2.123 | 71,309 | +8,103 | 0.03% | 151,359 |
| 2009-10-15 | 2009-10-13 | 2.049 | 63,206 | -81,034 | 0.03% | 129,480 |
| 2009-10-14 | 2009-10-12 | 1.999 | 144,240 | -16,206 | 0.06% | 288,361 |
| 2009-10-13 | 2009-10-09 | 2.049 | 160,446 | +24,310 | 0.07% | 328,679 |
| 2009-10-09 | 2009-10-07 | 2.098 | 136,136 | +16,206 | 0.06% | 285,599 |
| 2009-10-07 | 2009-10-05 | 2.110 | 119,930 | -105,343 | 0.05% | 253,081 |
| 2009-09-30 | 2009-09-28 | 1.863 | 225,273 | +24,310 | 0.09% | 419,780 |
| 2009-09-25 | 2009-09-23 | 2.197 | 200,963 | -48,620 | 0.08% | 441,440 |
| 2009-09-24 | 2009-09-22 | 2.209 | 249,583 | +170,170 | 0.10% | 551,320 |
| 2009-09-23 | 2009-09-21 | 2.369 | 79,413 | -1,620 | 0.03% | 188,160 |
| 2009-09-22 | 2009-09-18 | 2.345 | 81,033 | -82,655 | 0.03% | 189,999 |
| 2009-09-18 | 2009-09-16 | 1.691 | 163,688 | +16,207 | 0.07% | 276,741 |
| 2009-09-17 | 2009-09-15 | 1.816 | 147,481 | -24,310 | 0.06% | 267,872 |
| 2009-09-16 | 2009-09-14 | 1.829 | 171,791 | +60,775 | 0.07% | 314,224 |
| 2009-09-04 | 2009-09-02 | 1.714 | 111,016 | -31,272 | 0.05% | 190,280 |
| 2009-09-01 | 2009-08-28 | 1.727 | 142,288 | +7,818 | 0.06% | 245,700 |
| 2009-08-27 | 2009-08-25 | 1.765 | 134,470 | +15,636 | 0.06% | 237,360 |
| 2009-08-20 | 2009-08-18 | 1.663 | 118,834 | +23,454 | 0.05% | 197,600 |
| 2009-08-07 | 2009-08-05 | 1.752 | 95,380 | +7,818 | 0.04% | 167,140 |
| 2009-07-29 | 2009-07-27 | 1.855 | 87,562 | -70,362 | 0.04% | 162,400 |
| 2009-06-17 | 2009-06-15 | 1.855 | 157,924 | +7,818 | 0.07% | 292,900 |
| 2009-06-16 | 2009-06-12 | 1.855 | 150,106 | +48,472 | 0.06% | 278,400 |
| 2009-06-04 | 2009-06-02 | 1.829 | 101,634 | -171,997 | 0.04% | 185,900 |
| 2009-06-02 | 2009-05-29 | 1.727 | 273,631 | +31,272 | 0.12% | 472,501 |
| 2009-05-26 | 2009-05-22 | 1.829 | 242,359 | +218,905 | 0.10% | 443,301 |
| 2009-04-21 | 2009-04-17 | 1.663 | 23,454 | -15,636 | 0.01% | 39,000 |
| 2009-04-20 | 2009-04-16 | 1.727 | 39,090 | +7,818 | 0.02% | 67,500 |
| 2009-04-14 | 2009-04-08 | 1.535 | 31,272 | -10,945 | 0.01% | 48,000 |
| 2009-04-06 | 2009-04-02 | 1.650 | 42,217 | +15,636 | 0.02% | 69,659 |
| 2009-04-03 | 2009-04-01 | 1.676 | 26,581 | -4,691 | 0.01% | 44,540 |
| 2009-03-30 | 2009-03-26 | 1.637 | 31,272 | -28,145 | 0.01% | 51,200 |
| 2009-03-27 | 2009-03-25 | 1.688 | 59,417 | +31,272 | 0.03% | 100,320 |
| 2009-03-26 | 2009-03-24 | 1.740 | 28,145 | +20,327 | 0.01% | 48,960 |
| 2009-03-25 | 2009-03-23 | 1.535 | 7,818 | 0.00% | 12,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy