History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.114 0 +0
2025-10-13 2025-10-09 0.121 0 +0
2025-10-10 2025-10-08 0.122 0 +0
2025-10-09 2025-10-06 0.129 0 +0
2025-10-08 2025-10-03 0.140 0 +0
2025-10-06 2025-10-02 0.117 0 +0
2025-10-03 2025-09-30 0.117 0 +0
2025-10-02 2025-09-29 0.117 0 +0
2025-09-30 2025-09-26 0.116 0 +0
2025-09-29 2025-09-25 0.116 0 +0
2025-09-26 2025-09-24 0.116 0 +0
2025-09-25 2025-09-23 0.106 0 +0
2025-09-24 2025-09-22 0.106 0 +0
2025-09-23 2025-09-19 0.109 0 +0
2025-09-22 2025-09-18 0.109 0 +0
2025-09-19 2025-09-17 0.109 0 +0
2025-09-18 2025-09-16 0.106 0 +0
2025-09-17 2025-09-15 0.110 0 +0
2025-09-16 2025-09-12 0.121 0 +0
2025-09-15 2025-09-11 0.125 0 +0
2025-09-12 2025-09-10 0.129 0 +0
2025-09-11 2025-09-09 0.130 0 +0
2025-09-10 2025-09-08 0.107 0 +0
2025-09-09 2025-09-05 0.107 0 +0
2025-09-08 2025-09-04 0.101 0 +0
2025-09-05 2025-09-03 0.110 0 +0
2025-09-04 2025-09-02 0.110 0 +0
2025-09-03 2025-09-01 0.120 0 +0
2025-09-02 2025-08-29 0.116 0 +0
2025-09-01 2025-08-28 0.105 0 +0
2025-08-29 2025-08-27 0.104 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.100 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.094 0 +0
2025-08-22 2025-08-20 0.102 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.096 0 +0
2025-08-19 2025-08-15 0.096 0 +0
2025-08-18 2025-08-14 0.099 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.090 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.089 0 +0
2025-08-11 2025-08-07 0.090 0 +0
2025-08-08 2025-08-06 0.090 0 +0
2025-08-07 2025-08-05 0.092 0 +0
2025-08-06 2025-08-04 0.095 0 +0
2025-08-05 2025-08-01 0.095 0 +0
2025-08-04 2025-07-31 0.095 0 +0
2025-08-01 2025-07-30 0.095 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.092 0 +0
2025-07-25 2025-07-23 0.092 0 +0
2025-07-24 2025-07-22 0.099 0 +0
2025-07-23 2025-07-21 0.092 0 +0
2025-07-22 2025-07-18 0.088 0 +0
2025-07-21 2025-07-17 0.082 0 +0
2025-07-18 2025-07-16 0.082 0 +0
2025-07-17 2025-07-15 0.082 0 +0
2025-07-16 2025-07-14 0.082 0 +0
2025-07-15 2025-07-11 0.085 0 +0
2025-07-14 2025-07-10 0.086 0 +0
2025-07-11 2025-07-09 0.086 0 +0
2025-07-10 2025-07-08 0.086 0 +0
2025-07-09 2025-07-07 0.083 0 +0
2025-07-08 2025-07-04 0.090 0 +0
2025-07-07 2025-07-03 0.081 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.092 0 +0
2025-07-02 2025-06-27 0.097 0 +0
2025-06-30 2025-06-26 0.090 0 +0
2025-06-27 2025-06-25 0.091 0 +0
2025-06-26 2025-06-24 0.100 0 +0
2025-06-25 2025-06-23 0.097 0 +0
2025-06-24 2025-06-20 0.102 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.102 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.091 0 +0
2025-06-16 2025-06-12 0.098 0 +0
2025-06-13 2025-06-11 0.087 0 +0
2025-06-12 2025-06-10 0.087 0 +0
2025-06-11 2025-06-09 0.087 0 +0
2025-06-10 2025-06-06 0.092 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.090 0 +0
2025-06-05 2025-06-03 0.084 0 +0
2025-06-04 2025-06-02 0.084 0 +0
2025-06-03 2025-05-30 0.082 0 +0
2025-06-02 2025-05-29 0.082 0 +0
2025-05-30 2025-05-28 0.082 0 +0
2025-05-29 2025-05-27 0.082 0 +0
2025-05-28 2025-05-26 0.080 0 +0
2025-05-27 2025-05-23 0.084 0 +0
2025-05-26 2025-05-22 0.084 0 +0
2025-05-23 2025-05-21 0.082 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.078 0 +0
2025-05-19 2025-05-15 0.081 0 +0
2025-05-16 2025-05-14 0.085 0 +0
2025-05-15 2025-05-13 0.087 0 +0
2025-05-14 2025-05-12 0.087 0 +0
2025-05-13 2025-05-09 0.087 0 +0
2025-05-12 2025-05-08 0.090 0 +0
2025-05-09 2025-05-07 0.090 0 +0
2025-05-08 2025-05-06 0.090 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.099 0 +0
2025-04-30 2025-04-28 0.097 0 +0
2025-04-29 2025-04-25 0.100 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.083 0 +0
2025-04-24 2025-04-22 0.084 0 +0
2025-04-23 2025-04-17 0.084 0 +0
2025-04-22 2025-04-16 0.083 0 +0
2025-04-17 2025-04-15 0.089 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.080 0 +0
2025-04-14 2025-04-10 0.080 0 +0
2025-04-11 2025-04-09 0.075 0 +0
2025-04-10 2025-04-08 0.073 0 +0
2025-04-09 2025-04-07 0.079 0 +0
2025-04-08 2025-04-03 0.091 0 +0
2025-04-07 2025-04-02 0.091 0 +0
2025-04-03 2025-04-01 0.104 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.105 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.105 0 +0
2025-03-26 2025-03-24 0.105 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.105 0 +0
2025-03-21 2025-03-19 0.104 0 +0
2025-03-20 2025-03-18 0.120 0 +0
2025-03-19 2025-03-17 0.110 0 +0
2025-03-18 2025-03-14 0.110 0 +0
2025-03-17 2025-03-13 0.110 0 +0
2025-03-14 2025-03-12 0.110 0 +0
2025-03-13 2025-03-11 0.106 0 +0
2025-03-12 2025-03-10 0.106 0 +0
2025-03-11 2025-03-07 0.109 0 +0
2025-03-10 2025-03-06 0.110 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.121 0 +0
2025-03-05 2025-03-03 0.121 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.111 0 +0
2025-02-28 2025-02-26 0.102 0 +0
2025-02-27 2025-02-25 0.110 0 +0
2025-02-26 2025-02-24 0.110 0 +0
2025-02-25 2025-02-21 0.110 0 +0
2025-02-24 2025-02-20 0.110 0 +0
2025-02-21 2025-02-19 0.110 0 +0
2025-02-20 2025-02-18 0.110 0 +0
2025-02-19 2025-02-17 0.105 0 +0
2025-02-18 2025-02-14 0.125 0 +0
2025-02-17 2025-02-13 0.096 0 +0
2025-02-14 2025-02-12 0.098 0 +0
2025-02-13 2025-02-11 0.086 0 +0
2025-02-12 2025-02-10 0.099 0 +0
2025-02-11 2025-02-07 0.099 0 +0
2025-02-10 2025-02-06 0.099 0 +0
2025-02-07 2025-02-05 0.099 0 +0
2025-02-06 2025-02-04 0.099 0 +0
2025-02-05 2025-02-03 0.099 0 +0
2025-02-04 2025-01-28 0.099 0 +0
2025-02-03 2025-01-24 0.099 0 +0
2025-01-27 2025-01-23 0.099 0 +0
2025-01-24 2025-01-22 0.099 0 +0
2025-01-23 2025-01-21 0.098 0 +0
2025-01-22 2025-01-20 0.082 0 +0
2025-01-21 2025-01-17 0.086 0 +0
2025-01-20 2025-01-16 0.091 0 +0
2025-01-17 2025-01-15 0.091 0 +0
2025-01-16 2025-01-14 0.091 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.091 0 +0
2025-01-13 2025-01-09 0.099 0 +0
2025-01-10 2025-01-08 0.099 0 +0
2025-01-09 2025-01-07 0.099 0 +0
2025-01-08 2025-01-06 0.099 0 +0
2025-01-07 2025-01-03 0.099 0 +0
2025-01-06 2025-01-02 0.089 0 +0
2025-01-03 2024-12-31 0.089 0 +0
2025-01-02 2024-12-27 0.089 0 +0
2024-12-30 2024-12-24 0.094 0 +0
2024-12-27 2024-12-20 0.094 0 +0
2024-12-23 2024-12-19 0.094 0 +0
2024-12-20 2024-12-18 0.100 0 +0
2024-12-19 2024-12-17 0.099 0 +0
2024-12-18 2024-12-16 0.113 0 +0
2024-12-17 2024-12-13 0.120 0 +0
2024-12-16 2024-12-12 0.120 0 +0
2024-12-13 2024-12-11 0.120 0 +0
2024-12-12 2024-12-10 0.120 0 +0
2024-12-11 2024-12-09 0.142 0 +0
2024-12-10 2024-12-06 0.143 0 +0
2024-12-09 2024-12-05 0.144 0 +0
2024-12-06 2024-12-04 0.123 0 +0
2024-12-05 2024-12-03 0.115 0 +0
2024-12-04 2024-12-02 0.110 0 +0
2024-12-03 2024-11-29 0.110 0 +0
2024-12-02 2024-11-28 0.123 0 +0
2024-11-29 2024-11-27 0.111 0 +0
2024-11-28 2024-11-26 0.126 0 +0
2024-11-27 2024-11-25 0.126 0 +0
2024-11-26 2024-11-22 0.126 0 +0
2024-11-25 2024-11-21 0.127 0 +0
2024-11-22 2024-11-20 0.126 0 +0
2024-11-21 2024-11-19 0.126 0 +0
2024-11-20 2024-11-18 0.126 0 +0
2024-11-19 2024-11-15 0.140 0 +0
2024-11-18 2024-11-14 0.140 0 +0
2024-11-15 2024-11-13 0.140 0 +0
2024-11-14 2024-11-12 0.140 0 +0
2024-11-13 2024-11-11 0.140 0 +0
2024-11-12 2024-11-08 0.140 0 +0
2024-11-11 2024-11-07 0.150 0 +0
2024-11-08 2024-11-06 0.143 0 +0
2024-11-07 2024-11-05 0.143 0 +0
2024-11-06 2024-11-04 0.128 0 +0
2024-11-05 2024-11-01 0.158 0 +0
2024-11-04 2024-10-31 0.160 0 +0
2024-11-01 2024-10-30 0.160 0 +0
2024-10-31 2024-10-29 0.161 0 +0
2024-10-30 2024-10-28 0.167 0 +0
2024-10-29 2024-10-25 0.160 0 +0
2024-10-28 2024-10-24 0.160 0 +0
2024-10-25 2024-10-23 0.159 0 +0
2024-10-24 2024-10-22 0.157 0 +0
2024-10-23 2024-10-21 0.156 0 +0
2024-10-22 2024-10-18 0.158 0 +0
2024-10-21 2024-10-17 0.159 0 +0
2024-10-18 2024-10-16 0.161 0 +0
2024-10-17 2024-10-15 0.161 0 +0
2024-10-16 2024-10-14 0.162 0 +0
2024-10-15 2024-10-10 0.150 0 +0
2024-10-14 2024-10-09 0.150 0 +0
2024-10-10 2024-10-08 0.160 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.149 0 +0
2024-10-07 2024-10-03 0.106 0 +0
2024-10-04 2024-10-02 0.092 0 +0
2024-10-03 2024-09-30 0.075 0 +0
2024-10-02 2024-09-27 0.076 0 +0
2024-09-30 2024-09-26 0.078 0 +0
2024-09-27 2024-09-25 0.085 0 +0
2024-09-26 2024-09-24 0.085 0 +0
2024-09-25 2024-09-23 0.085 0 +0
2024-09-24 2024-09-20 0.085 0 +0
2024-09-23 2024-09-19 0.072 0 +0
2024-09-20 2024-09-17 0.070 0 +0
2024-09-19 2024-09-16 0.070 0 +0
2024-09-17 2024-09-13 0.070 0 +0
2024-09-16 2024-09-12 0.070 0 +0
2024-09-13 2024-09-11 0.067 0 +0
2024-09-12 2024-09-10 0.067 0 +0
2024-09-11 2024-09-09 0.067 0 +0
2024-09-10 2024-09-05 0.067 0 +0
2024-09-09 2024-09-04 0.067 0 +0
2024-09-05 2024-09-03 0.067 0 +0
2024-09-04 2024-09-02 0.064 0 +0
2024-09-03 2024-08-30 0.075 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.064 0 +0
2024-08-29 2024-08-27 0.064 0 +0
2024-08-28 2024-08-26 0.064 0 +0
2024-08-27 2024-08-23 0.061 0 +0
2024-08-26 2024-08-22 0.061 0 +0
2024-08-23 2024-08-21 0.061 0 +0
2024-08-22 2024-08-20 0.061 0 +0
2024-08-21 2024-08-19 0.061 0 +0
2024-08-20 2024-08-16 0.064 0 +0
2024-08-19 2024-08-15 0.063 0 +0
2024-08-16 2024-08-14 0.067 0 +0
2024-08-15 2024-08-13 0.067 0 +0
2024-08-14 2024-08-12 0.067 0 +0
2024-08-13 2024-08-09 0.067 0 +0
2024-08-12 2024-08-08 0.075 0 +0
2024-08-09 2024-08-07 0.075 0 +0
2024-08-08 2024-08-06 0.075 0 +0
2024-08-07 2024-08-05 0.075 0 +0
2024-08-06 2024-08-02 0.075 0 +0
2024-08-05 2024-08-01 0.075 0 +0
2024-08-02 2024-07-31 0.085 0 +0
2024-08-01 2024-07-30 0.071 0 +0
2024-07-31 2024-07-29 0.071 0 +0
2024-07-30 2024-07-26 0.088 0 +0
2024-07-29 2024-07-25 0.088 0 +0
2024-07-26 2024-07-24 0.088 0 +0
2024-07-25 2024-07-23 0.076 0 +0
2024-07-24 2024-07-22 0.076 0 +0
2024-07-23 2024-07-19 0.081 0 +0
2024-07-22 2024-07-18 0.081 0 +0
2024-07-19 2024-07-17 0.090 0 +0
2024-07-18 2024-07-16 0.090 0 +0
2024-07-17 2024-07-15 0.090 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.088 0 +0
2024-07-12 2024-07-10 0.083 0 +0
2024-07-11 2024-07-09 0.083 0 +0
2024-07-10 2024-07-08 0.090 0 +0
2024-07-09 2024-07-05 0.090 0 +0
2024-07-08 2024-07-04 0.091 0 +0
2024-07-05 2024-07-03 0.100 0 +0
2024-07-04 2024-07-02 0.100 0 +0
2024-07-03 2024-06-28 0.101 0 +0
2024-07-02 2024-06-27 0.101 0 +0
2024-06-28 2024-06-26 0.101 0 +0
2024-06-27 2024-06-25 0.112 0 +0
2024-06-26 2024-06-24 0.112 0 +0
2024-06-25 2024-06-21 0.104 0 +0
2024-06-24 2024-06-20 0.103 0 +0
2024-06-21 2024-06-19 0.105 0 +0
2024-06-20 2024-06-18 0.108 0 +0
2024-06-19 2024-06-17 0.101 0 +0
2024-06-18 2024-06-14 0.101 0 +0
2024-06-17 2024-06-13 0.101 0 +0
2024-06-14 2024-06-12 0.103 0 +0
2024-06-13 2024-06-11 0.103 0 +0
2024-06-12 2024-06-07 0.120 0 +0
2024-06-11 2024-06-06 0.100 0 +0
2024-06-07 2024-06-05 0.100 0 +0
2024-06-06 2024-06-04 0.100 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.099 0 +0
2024-06-03 2024-05-30 0.099 0 +0
2024-05-31 2024-05-29 0.099 0 +0
2024-05-30 2024-05-28 0.099 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.100 0 +0
2024-05-27 2024-05-23 0.110 0 +0
2024-05-24 2024-05-22 0.110 0 +0
2024-05-23 2024-05-21 0.110 0 +0
2024-05-22 2024-05-20 0.110 0 +0
2024-05-21 2024-05-17 0.110 0 +0
2024-05-20 2024-05-16 0.110 0 +0
2024-05-17 2024-05-14 0.110 0 +0
2024-05-16 2024-05-13 0.100 0 +0
2024-05-14 2024-05-10 0.097 0 +0
2024-05-13 2024-05-09 0.097 0 +0
2024-05-10 2024-05-08 0.097 0 +0
2024-05-09 2024-05-07 0.097 0 +0
2024-05-08 2024-05-06 0.097 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.100 0 +0
2024-05-03 2024-04-30 0.100 0 +0
2024-05-02 2024-04-29 0.100 0 +0
2024-04-30 2024-04-26 0.100 0 +0
2024-04-29 2024-04-25 0.100 0 +0
2024-04-26 2024-04-24 0.100 0 +0
2024-04-25 2024-04-23 0.100 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.099 0 +0
2024-04-22 2024-04-18 0.099 0 +0
2024-04-19 2024-04-17 0.099 0 +0
2024-04-18 2024-04-16 0.099 0 +0
2024-04-17 2024-04-15 0.101 0 +0
2024-04-16 2024-04-12 0.108 0 +0
2024-04-15 2024-04-11 0.108 0 +0
2024-04-12 2024-04-10 0.108 0 +0
2024-04-11 2024-04-09 0.118 0 +0
2024-04-10 2024-04-08 0.118 0 +0
2024-04-09 2024-04-05 0.120 0 +0
2024-04-08 2024-04-03 0.120 0 +0
2024-04-05 2024-04-02 0.121 0 +0
2024-04-03 2024-03-28 0.101 0 +0
2024-04-02 2024-03-27 0.101 0 +0
2024-03-28 2024-03-26 0.101 0 +0
2024-03-27 2024-03-25 0.108 0 +0
2024-03-26 2024-03-22 0.109 0 +0
2024-03-25 2024-03-21 0.109 0 +0
2024-03-22 2024-03-20 0.123 0 +0
2024-03-21 2024-03-19 0.113 0 +0
2024-03-20 2024-03-18 0.125 0 +0
2024-03-19 2024-03-15 0.125 0 +0
2024-03-18 2024-03-14 0.125 0 +0
2024-03-15 2024-03-13 0.125 0 +0
2024-03-14 2024-03-12 0.145 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.150 0 +0
2024-03-11 2024-03-07 0.140 0 +0
2024-03-08 2024-03-06 0.140 0 +0
2024-03-07 2024-03-05 0.144 0 +0
2024-03-06 2024-03-04 0.151 0 +0
2024-03-05 2024-03-01 0.150 0 +0
2024-03-04 2024-02-29 0.150 0 +0
2024-03-01 2024-02-28 0.150 0 +0
2024-02-29 2024-02-27 0.150 0 +0
2024-02-28 2024-02-26 0.142 0 +0
2024-02-27 2024-02-23 0.142 0 +0
2024-02-26 2024-02-22 0.142 0 +0
2024-02-23 2024-02-21 0.142 0 +0
2024-02-22 2024-02-20 0.142 0 +0
2024-02-21 2024-02-19 0.121 0 +0
2024-02-20 2024-02-16 0.139 0 +0
2024-02-19 2024-02-15 0.135 0 +0
2024-02-16 2024-02-14 0.136 0 +0
2024-02-15 2024-02-09 0.134 0 +0
2024-02-14 2024-02-07 0.140 0 +0
2024-02-08 2024-02-06 0.140 0 +0
2024-02-07 2024-02-05 0.130 0 +0
2024-02-06 2024-02-02 0.130 0 +0
2024-02-05 2024-02-01 0.130 0 +0
2024-02-02 2024-01-31 0.130 0 +0
2024-02-01 2024-01-30 0.119 0 +0
2024-01-31 2024-01-29 0.119 0 +0
2024-01-30 2024-01-26 0.119 0 +0
2024-01-29 2024-01-25 0.121 0 +0
2024-01-26 2024-01-24 0.117 0 +0
2024-01-25 2024-01-23 0.116 0 +0
2024-01-24 2024-01-22 0.116 0 +0
2024-01-23 2024-01-19 0.116 0 +0
2024-01-22 2024-01-18 0.130 0 +0
2024-01-19 2024-01-17 0.130 0 +0
2024-01-18 2024-01-16 0.130 0 +0
2024-01-17 2024-01-15 0.126 0 +0
2024-01-16 2024-01-12 0.134 0 +0
2024-01-15 2024-01-11 0.134 0 +0
2024-01-12 2024-01-10 0.134 0 +0
2024-01-11 2024-01-09 0.134 0 +0
2024-01-10 2024-01-08 0.134 0 +0
2024-01-09 2024-01-05 0.134 0 +0
2024-01-08 2024-01-04 0.134 0 +0
2024-01-05 2024-01-03 0.134 0 +0
2024-01-04 2024-01-02 0.134 0 +0
2024-01-03 2023-12-29 0.134 0 +0
2024-01-02 2023-12-28 0.134 0 +0
2023-12-29 2023-12-27 0.134 0 +0
2023-12-28 2023-12-22 0.130 0 +0
2023-12-27 2023-12-21 0.130 0 +0
2023-12-22 2023-12-20 0.130 0 +0
2023-12-21 2023-12-19 0.130 0 +0
2023-12-20 2023-12-18 0.140 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.140 0 +0
2023-12-15 2023-12-13 0.140 0 +0
2023-12-14 2023-12-12 0.140 0 +0
2023-12-13 2023-12-11 0.140 0 +0
2023-12-12 2023-12-08 0.141 0 +0
2023-12-11 2023-12-07 0.142 0 +0
2023-12-08 2023-12-06 0.142 0 +0
2023-12-07 2023-12-05 0.133 0 +0
2023-12-06 2023-12-04 0.133 0 +0
2023-12-05 2023-12-01 0.133 0 +0
2023-12-04 2023-11-30 0.130 0 +0
2023-12-01 2023-11-29 0.140 0 +0
2023-11-30 2023-11-28 0.140 0 +0
2023-11-29 2023-11-27 0.140 0 +0
2023-11-28 2023-11-24 0.140 0 +0
2023-11-27 2023-11-23 0.148 0 +0
2023-11-24 2023-11-22 0.148 0 +0
2023-11-23 2023-11-21 0.157 0 +0
2023-11-22 2023-11-20 0.157 0 +0
2023-11-21 2023-11-17 0.158 0 +0
2023-11-20 2023-11-16 0.158 0 +0
2023-11-17 2023-11-15 0.158 0 +0
2023-11-16 2023-11-14 0.159 0 +0
2023-11-15 2023-11-13 0.153 0 +0
2023-11-14 2023-11-10 0.153 0 +0
2023-11-13 2023-11-09 0.153 0 +0
2023-11-10 2023-11-08 0.153 0 +0
2023-11-09 2023-11-07 0.153 0 +0
2023-11-08 2023-11-06 0.153 0 +0
2023-11-07 2023-11-03 0.153 0 +0
2023-11-06 2023-11-02 0.153 0 +0
2023-11-03 2023-11-01 0.154 0 +0
2023-11-02 2023-10-31 0.154 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.154 0 +0
2023-10-30 2023-10-26 0.163 0 +0
2023-10-27 2023-10-25 0.163 0 +0
2023-10-26 2023-10-24 0.163 0 +0
2023-10-25 2023-10-20 0.163 0 +0
2023-10-24 2023-10-19 0.163 0 +0
2023-10-20 2023-10-18 0.163 0 +0
2023-10-19 2023-10-17 0.163 0 +0
2023-10-18 2023-10-16 0.163 0 +0
2023-10-17 2023-10-13 0.163 0 +0
2023-10-16 2023-10-12 0.163 0 +0
2023-10-13 2023-10-11 0.163 0 +0
2023-10-12 2023-10-10 0.163 0 +0
2023-10-11 2023-10-09 0.163 0 +0
2023-10-10 2023-10-06 0.163 0 +0
2023-10-09 2023-10-05 0.163 0 +0
2023-10-06 2023-10-04 0.163 0 +0
2023-10-05 2023-10-03 0.163 0 +0
2023-10-04 2023-09-29 0.163 0 +0
2023-10-03 2023-09-28 0.163 0 +0
2023-09-29 2023-09-27 0.163 0 +0
2023-09-28 2023-09-26 0.163 0 +0
2023-09-27 2023-09-25 0.162 0 +0
2023-09-26 2023-09-22 0.172 0 +0
2023-09-25 2023-09-21 0.168 0 +0
2023-09-22 2023-09-20 0.168 0 +0
2023-09-21 2023-09-19 0.170 0 +0
2023-09-20 2023-09-18 0.170 0 +0
2023-09-19 2023-09-15 0.180 0 +0
2023-09-18 2023-09-14 0.185 0 +0
2023-09-15 2023-09-13 0.182 0 +0
2023-09-14 2023-09-12 0.182 0 +0
2023-09-13 2023-09-11 0.182 0 +0
2023-09-12 2023-09-07 0.182 0 +0
2023-09-11 2023-09-06 0.178 0 +0
2023-09-07 2023-09-05 0.178 0 +0
2023-09-06 2023-09-04 0.178 0 +0
2023-09-05 2023-08-31 0.185 0 +0
2023-09-04 2023-08-30 0.185 0 +0
2023-08-31 2023-08-29 0.185 0 +0
2023-08-30 2023-08-28 0.202 0 +0
2023-08-29 2023-08-25 0.202 0 +0
2023-08-28 2023-08-24 0.203 0 +0
2023-08-25 2023-08-23 0.203 0 +0
2023-08-24 2023-08-22 0.200 0 +0
2023-08-23 2023-08-21 0.200 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.210 0 +0
2023-08-18 2023-08-16 0.209 0 +0
2023-08-17 2023-08-15 0.220 0 +0
2023-08-16 2023-08-14 0.228 0 +0
2023-08-15 2023-08-11 0.229 0 +0
2023-08-14 2023-08-10 0.255 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.255 0 +0
2023-08-08 2023-08-04 0.241 0 +0
2023-08-07 2023-08-03 0.222 0 +0
2023-08-04 2023-08-02 0.210 0 +0
2023-08-03 2023-08-01 0.210 0 +0
2023-08-02 2023-07-31 0.210 0 +0
2023-08-01 2023-07-28 0.210 0 +0
2023-07-31 2023-07-27 0.210 0 +0
2023-07-28 2023-07-26 0.210 0 +0
2023-07-27 2023-07-25 0.200 0 +0
2023-07-26 2023-07-24 0.210 0 +0
2023-07-25 2023-07-21 0.210 0 +0
2023-07-24 2023-07-20 0.210 0 +0
2023-07-21 2023-07-19 0.211 0 +0
2023-07-20 2023-07-18 0.205 0 +0
2023-07-19 2023-07-14 0.203 0 +0
2023-07-18 2023-07-13 0.201 0 +0
2023-07-14 2023-07-12 0.212 0 +0
2023-07-13 2023-07-11 0.226 0 +0
2023-07-12 2023-07-10 0.226 0 +0
2023-07-11 2023-07-07 0.226 0 +0
2023-07-10 2023-07-06 0.226 0 +0
2023-07-07 2023-07-05 0.226 0 +0
2023-07-06 2023-07-04 0.226 0 +0
2023-07-05 2023-07-03 0.226 0 +0
2023-07-04 2023-06-30 0.226 0 +0
2023-07-03 2023-06-29 0.230 0 +0
2023-06-30 2023-06-28 0.227 0 +0
2023-06-29 2023-06-27 0.240 0 +0
2023-06-28 2023-06-26 0.240 0 +0
2023-06-27 2023-06-23 0.240 0 +0
2023-06-26 2023-06-21 0.240 0 +0
2023-06-23 2023-06-20 0.243 0 +0
2023-06-21 2023-06-19 0.243 0 +0
2023-06-20 2023-06-16 0.250 0 +0
2023-06-19 2023-06-15 0.240 0 +0
2023-06-16 2023-06-14 0.240 0 +0
2023-06-15 2023-06-13 0.240 0 +0
2023-06-14 2023-06-12 0.240 0 +0
2023-06-13 2023-06-09 0.240 0 +0
2023-06-12 2023-06-08 0.240 0 +0
2023-06-09 2023-06-07 0.242 0 +0
2023-06-08 2023-06-06 0.242 0 +0
2023-06-07 2023-06-05 0.242 0 +0
2023-06-06 2023-06-02 0.242 0 +0
2023-06-05 2023-06-01 0.244 0 +0
2023-06-02 2023-05-31 0.248 0 +0
2023-06-01 2023-05-30 0.240 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.240 0 +0
2023-05-29 2023-05-24 0.240 0 +0
2023-05-25 2023-05-23 0.250 0 +0
2023-05-24 2023-05-22 0.250 0 +0
2023-05-23 2023-05-19 0.250 0 +0
2023-05-22 2023-05-18 0.250 0 +0
2023-05-19 2023-05-17 0.250 0 +0
2023-05-18 2023-05-16 0.250 0 +0
2023-05-17 2023-05-15 0.260 0 +0
2023-05-16 2023-05-12 0.260 0 +0
2023-05-15 2023-05-11 0.260 0 +0
2023-05-12 2023-05-10 0.260 0 +0
2023-05-11 2023-05-09 0.260 0 +0
2023-05-10 2023-05-08 0.270 0 +0
2023-05-09 2023-05-05 0.280 0 +0
2023-05-08 2023-05-04 0.280 0 +0
2023-05-05 2023-05-03 0.280 0 +0
2023-05-04 2023-05-02 0.280 0 +0
2023-05-03 2023-04-28 0.280 0 +0
2023-05-02 2023-04-27 0.280 0 +0
2023-04-28 2023-04-26 0.280 0 +0
2023-04-27 2023-04-25 0.280 0 +0
2023-04-26 2023-04-24 0.280 0 +0
2023-04-25 2023-04-21 0.265 0 +0
2023-04-24 2023-04-20 0.265 0 +0
2023-04-21 2023-04-19 0.265 0 +0
2023-04-20 2023-04-18 0.260 0 +0
2023-04-19 2023-04-17 0.265 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.265 0 +0
2023-04-14 2023-04-12 0.265 0 +0
2023-04-13 2023-04-11 0.270 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.280 0 +0
2023-04-06 2023-04-03 0.280 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.280 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.290 0 +0
2023-03-29 2023-03-27 0.290 0 +0
2023-03-28 2023-03-24 0.290 0 +0
2023-03-27 2023-03-23 0.285 0 +0
2023-03-24 2023-03-22 0.285 0 +0
2023-03-23 2023-03-21 0.290 0 +0
2023-03-22 2023-03-20 0.290 0 +0
2023-03-21 2023-03-17 0.295 0 +0
2023-03-20 2023-03-16 0.290 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.285 0 +0
2023-03-15 2023-03-13 0.295 0 +0
2023-03-14 2023-03-10 0.280 0 +0
2023-03-13 2023-03-09 0.290 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.290 0 +0
2023-03-08 2023-03-06 0.290 0 +0
2023-03-07 2023-03-03 0.290 0 +0
2023-03-06 2023-03-02 0.290 0 +0
2023-03-03 2023-03-01 0.295 0 +0
2023-03-02 2023-02-28 0.295 0 +0
2023-03-01 2023-02-27 0.295 0 +0
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.285 0 +0
2023-02-24 2023-02-22 0.295 0 +0
2023-02-23 2023-02-21 0.285 0 +0
2023-02-22 2023-02-20 0.300 0 +0
2023-02-21 2023-02-17 0.290 0 +0
2023-02-20 2023-02-16 0.290 0 +0
2023-02-17 2023-02-15 0.285 0 +0
2023-02-16 2023-02-14 0.285 0 +0
2023-02-15 2023-02-13 0.285 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.310 0 +0
2023-02-09 2023-02-07 0.310 0 +0
2023-02-08 2023-02-06 0.345 0 +0
2023-02-07 2023-02-03 0.280 0 +0
2023-02-06 2023-02-02 0.280 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.255 0 +0
2023-02-01 2023-01-30 0.255 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.260 0 +0
2023-01-26 2023-01-19 0.240 0 +0
2023-01-20 2023-01-18 0.240 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.250 0 +0
2023-01-17 2023-01-13 0.255 0 +0
2023-01-16 2023-01-12 0.255 0 +0
2023-01-13 2023-01-11 0.250 0 +0
2023-01-12 2023-01-10 0.250 0 +0
2023-01-11 2023-01-09 0.250 0 +0
2023-01-10 2023-01-06 0.250 0 +0
2023-01-09 2023-01-05 0.240 0 +0
2023-01-06 2023-01-04 0.240 0 +0
2023-01-05 2023-01-03 0.241 0 +0
2023-01-04 2022-12-30 0.241 0 +0
2023-01-03 2022-12-29 0.241 0 +0
2022-12-30 2022-12-28 0.241 0 +0
2022-12-29 2022-12-23 0.241 0 +0
2022-12-28 2022-12-22 0.241 0 +0
2022-12-23 2022-12-21 0.250 0 +0
2022-12-22 2022-12-20 0.233 0 +0
2022-12-21 2022-12-19 0.233 0 +0
2022-12-20 2022-12-16 0.235 0 +0
2022-12-19 2022-12-15 0.245 0 +0
2022-12-16 2022-12-14 0.245 0 +0
2022-12-15 2022-12-13 0.240 0 +0
2022-12-14 2022-12-12 0.240 0 +0
2022-12-13 2022-12-09 0.240 0 +0
2022-12-12 2022-12-08 0.240 0 +0
2022-12-09 2022-12-07 0.240 0 +0
2022-12-08 2022-12-06 0.232 0 +0
2022-12-07 2022-12-05 0.242 0 +0
2022-12-06 2022-12-02 0.242 0 +0
2022-12-05 2022-12-01 0.242 0 +0
2022-12-02 2022-11-30 0.238 0 +0
2022-12-01 2022-11-29 0.212 0 +0
2022-11-30 2022-11-28 0.212 0 +0
2022-11-29 2022-11-25 0.220 0 +0
2022-11-28 2022-11-24 0.220 0 +0
2022-11-25 2022-11-23 0.220 0 +0
2022-11-24 2022-11-22 0.220 0 +0
2022-11-23 2022-11-21 0.220 0 +0
2022-11-22 2022-11-18 0.228 0 +0
2022-11-21 2022-11-17 0.210 0 +0
2022-11-18 2022-11-16 0.210 0 +0
2022-11-17 2022-11-15 0.210 0 +0
2022-11-16 2022-11-14 0.210 0 +0
2022-11-15 2022-11-11 0.210 0 +0
2022-11-14 2022-11-10 0.210 0 +0
2022-11-11 2022-11-09 0.210 0 +0
2022-11-10 2022-11-08 0.210 0 +0
2022-11-09 2022-11-07 0.210 0 +0
2022-11-08 2022-11-04 0.210 0 +0
2022-11-07 2022-11-03 0.204 0 +0
2022-11-04 2022-11-02 0.204 0 +0
2022-11-03 2022-11-01 0.204 0 +0
2022-11-02 2022-10-31 0.204 0 +0
2022-11-01 2022-10-28 0.204 0 +0
2022-10-31 2022-10-27 0.220 0 +0
2022-10-28 2022-10-26 0.220 0 +0
2022-10-27 2022-10-25 0.220 0 +0
2022-10-26 2022-10-24 0.220 0 +0
2022-10-25 2022-10-21 0.238 0 +0
2022-10-24 2022-10-20 0.244 0 +0
2022-10-21 2022-10-19 0.248 0 +0
2022-10-20 2022-10-18 0.250 0 +0
2022-10-19 2022-10-17 0.250 0 +0
2022-10-18 2022-10-14 0.250 0 +0
2022-10-17 2022-10-13 0.237 0 +0
2022-10-14 2022-10-12 0.237 0 +0
2022-10-13 2022-10-11 0.237 0 +0
2022-10-12 2022-10-10 0.239 0 +0
2022-10-11 2022-10-07 0.240 0 +0
2022-10-10 2022-10-06 0.240 0 +0
2022-10-07 2022-10-05 0.228 0 +0
2022-10-06 2022-10-03 0.228 0 +0
2022-10-05 2022-09-30 0.228 0 +0
2022-10-03 2022-09-29 0.225 0 +0
2022-09-30 2022-09-28 0.228 0 +0
2022-09-29 2022-09-27 0.228 0 +0
2022-09-28 2022-09-26 0.228 0 +0
2022-09-27 2022-09-23 0.226 0 +0
2022-09-26 2022-09-22 0.230 0 +0
2022-09-23 2022-09-21 0.222 0 +0
2022-09-22 2022-09-20 0.236 0 +0
2022-09-21 2022-09-19 0.240 0 +0
2022-09-20 2022-09-16 0.239 0 +0
2022-09-19 2022-09-15 0.239 0 +0
2022-09-16 2022-09-14 0.239 0 +0
2022-09-15 2022-09-13 0.239 0 +0
2022-09-14 2022-09-09 0.239 0 +0
2022-09-13 2022-09-08 0.231 0 +0
2022-09-09 2022-09-07 0.235 0 +0
2022-09-08 2022-09-06 0.235 0 +0
2022-09-07 2022-09-05 0.242 0 +0
2022-09-06 2022-09-02 0.235 0 +0
2022-09-05 2022-09-01 0.233 0 +0
2022-09-02 2022-08-31 0.233 0 +0
2022-09-01 2022-08-30 0.233 0 +0
2022-08-31 2022-08-29 0.235 0 +0
2022-08-30 2022-08-26 0.247 0 +0
2022-08-29 2022-08-25 0.248 0 +0
2022-08-26 2022-08-24 0.248 0 +0
2022-08-25 2022-08-23 0.248 0 +0
2022-08-24 2022-08-22 0.248 0 +0
2022-08-23 2022-08-19 0.249 0 +0
2022-08-22 2022-08-18 0.249 0 +0
2022-08-19 2022-08-17 0.238 0 +0
2022-08-18 2022-08-16 0.235 0 +0
2022-08-17 2022-08-15 0.234 0 +0
2022-08-16 2022-08-12 0.249 0 +0
2022-08-15 2022-08-11 0.233 0 +0
2022-08-12 2022-08-10 0.245 0 +0
2022-08-11 2022-08-09 0.245 0 +0
2022-08-10 2022-08-08 0.249 0 +0
2022-08-09 2022-08-05 0.249 0 +0
2022-08-08 2022-08-04 0.249 0 +0
2022-08-05 2022-08-03 0.249 0 +0
2022-08-04 2022-08-02 0.249 0 +0
2022-08-03 2022-08-01 0.260 0 +0
2022-08-02 2022-07-29 0.255 0 +0
2022-08-01 2022-07-28 0.255 0 +0
2022-07-29 2022-07-27 0.270 0 +0
2022-07-28 2022-07-26 0.270 0 +0
2022-07-27 2022-07-25 0.275 0 +0
2022-07-26 2022-07-22 0.275 0 +0
2022-07-25 2022-07-21 0.275 0 +0
2022-07-22 2022-07-20 0.295 0 +0
2022-07-21 2022-07-19 0.300 0 +0
2022-07-20 2022-07-18 0.300 0 +0
2022-07-19 2022-07-15 0.320 0 +0
2022-07-18 2022-07-14 0.320 0 +0
2022-07-15 2022-07-13 0.320 0 +0
2022-07-14 2022-07-12 0.320 0 +0
2022-07-13 2022-07-11 0.320 0 +0
2022-07-12 2022-07-08 0.280 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.260 0 +0
2022-07-07 2022-07-05 0.270 0 +0
2022-07-06 2022-07-04 0.280 0 +0
2022-07-05 2022-06-30 0.249 0 +0
2022-07-04 2022-06-29 0.250 0 +0
2022-06-30 2022-06-28 0.275 0 +0
2022-06-29 2022-06-27 0.250 0 +0
2022-06-28 2022-06-24 0.250 0 +0
2022-06-27 2022-06-23 0.250 0 -6,000
2022-05-26 2022-05-24 0.230 6,000 -30,000 0.00% 1,380
2022-04-06 2022-04-01 0.218 36,000 -14,000 0.01% 7,848
2022-03-31 2022-03-29 0.225 50,000 -30,000 0.01% 11,250
2022-03-29 2022-03-25 0.221 80,000 -12,000 0.01% 17,680
2022-03-24 2022-03-22 0.228 92,000 -100,000 0.02% 20,976
2022-03-23 2022-03-21 0.228 192,000 -20,000 0.03% 43,776
2022-03-21 2022-03-17 0.227 212,000 -12,000 0.04% 48,124
2022-03-17 2022-03-15 0.231 224,000 -130,000 0.04% 51,744
2022-03-16 2022-03-14 0.231 354,000 -112,000 0.06% 81,774
2022-03-15 2022-03-11 0.231 466,000 -128,000 0.08% 107,646
2022-03-11 2022-03-09 0.236 594,000 -4,000 0.10% 140,184
2022-03-10 2022-03-08 0.248 598,000 -10,000 0.10% 148,304
2022-03-07 2022-03-03 0.265 608,000 -838,000 0.10% 161,120
2022-03-04 2022-03-02 0.260 1,446,000 -50,000 0.25% 375,960
2021-08-26 2021-08-24 0.255 1,496,000 -30,000 0.26% 381,480
2021-07-29 2021-07-27 0.265 1,526,000 -200,000 0.26% 404,390
2021-07-28 2021-07-26 0.295 1,726,000 -66,000 0.30% 509,170
2021-06-17 2021-06-15 0.360 1,792,000 +10,000 0.31% 645,120
2021-06-15 2021-06-10 0.350 1,782,000 +66,000 0.30% 623,700
2021-06-07 2021-06-03 0.340 1,716,000 +50,000 0.29% 583,440
2021-05-24 2021-05-20 0.315 1,666,000 -2,000 0.28% 524,790
2021-04-22 2021-04-20 0.325 1,668,000 +30,000 0.29% 542,100
2021-03-08 2021-03-04 0.310 1,638,000 +60,000 0.28% 507,780
2021-03-05 2021-03-03 0.305 1,578,000 -70,000 0.27% 481,290
2021-03-01 2021-02-25 0.335 1,648,000 -14,000 0.28% 552,080
2021-02-24 2021-02-22 0.330 1,662,000 +20,000 0.28% 548,460
2021-02-19 2021-02-17 0.345 1,642,000 +14,000 0.28% 566,490
2021-02-17 2021-02-11 0.310 1,628,000 +42,000 0.28% 504,680
2021-02-09 2021-02-05 0.305 1,586,000 +6,000 0.27% 483,730
2021-01-27 2021-01-25 0.315 1,580,000 +6,000 0.27% 497,700
2021-01-26 2021-01-22 0.325 1,574,000 -4,000 0.27% 511,550
2021-01-13 2021-01-11 0.350 1,578,000 -8,000 0.27% 552,300
2021-01-12 2021-01-08 0.330 1,586,000 +8,000 0.27% 523,380
2021-01-04 2020-12-29 0.280 1,578,000 -222,000 0.27% 441,840
2020-12-30 2020-12-28 0.242 1,800,000 +18,000 0.31% 435,600
2020-12-29 2020-12-24 0.247 1,782,000 +200,000 0.30% 440,154
2020-12-09 2020-12-07 0.280 1,582,000 +270,000 0.27% 442,960
2020-12-03 2020-12-01 0.260 1,312,000 +184,000 0.22% 341,120
2020-11-03 2020-10-30 0.200 1,128,000 -4,000 0.19% 225,600
2020-09-21 2020-09-17 0.238 1,132,000 +30,000 0.19% 269,416
2020-09-16 2020-09-14 0.226 1,102,000 -6,000 0.19% 249,052
2020-09-15 2020-09-11 0.242 1,108,000 +10,000 0.19% 268,136
2020-08-28 2020-08-26 0.202 1,098,000 +10,000 0.19% 221,796
2020-06-02 2020-05-29 0.220 1,088,000 +40,000 0.19% 239,360
2020-06-01 2020-05-28 0.211 1,048,000 -6,000 0.18% 221,128
2020-04-29 2020-04-27 0.233 1,054,000 +8,000 0.18% 245,582
2020-03-24 2020-03-20 0.260 1,046,000 -8,000 0.18% 271,960
2020-02-21 2020-02-19 0.350 1,054,000 +8,000 0.18% 368,900
2020-02-14 2020-02-12 0.370 1,046,000 -60,000 0.18% 387,020
2020-02-13 2020-02-11 0.355 1,106,000 +16,000 0.19% 392,630
2020-02-12 2020-02-10 0.375 1,090,000 +44,000 0.19% 408,750
2020-02-11 2020-02-07 0.370 1,046,000 -6,000 0.18% 387,020
2020-02-06 2020-02-04 0.320 1,052,000 -4,000 0.18% 336,640
2020-02-04 2020-01-31 0.275 1,056,000 +12,000 0.18% 290,400
2020-01-31 2020-01-29 0.285 1,044,000 -200,000 0.18% 297,540
2020-01-30 2020-01-24 0.295 1,244,000 -38,000 0.21% 366,980
2020-01-10 2020-01-08 0.320 1,282,000 -8,000 0.22% 410,240
2020-01-09 2020-01-07 0.300 1,290,000 +6,000 0.22% 387,000
2019-12-18 2019-12-16 0.315 1,284,000 +4,000 0.22% 404,460
2019-12-05 2019-12-03 0.300 1,280,000 +2,000 0.22% 384,000
2019-12-04 2019-12-02 0.300 1,278,000 +2,000 0.22% 383,400
2019-11-20 2019-11-18 0.305 1,276,000 -24,000 0.22% 389,180
2019-10-29 2019-10-25 0.340 1,300,000 -10,000 0.22% 442,000
2019-10-16 2019-10-14 0.330 1,310,000 -20,000 0.22% 432,300
2019-09-25 2019-09-23 0.335 1,330,000 -66,000 0.23% 445,550
2019-09-24 2019-09-20 0.335 1,396,000 -2,000 0.24% 467,660
2019-09-23 2019-09-19 0.335 1,398,000 +30,000 0.24% 468,330
2019-09-20 2019-09-18 0.345 1,368,000 +38,000 0.23% 471,960
2019-07-05 2019-07-03 0.425 1,330,000 -40,000 0.23% 565,250
2019-07-04 2019-07-02 0.415 1,370,000 +40,000 0.23% 568,550
2019-07-03 2019-06-28 0.415 1,330,000 -4,000 0.23% 551,950
2019-06-25 2019-06-21 0.425 1,334,000 -40,000 0.23% 566,950
2019-06-21 2019-06-19 0.420 1,374,000 +40,000 0.23% 577,080
2019-06-03 2019-05-30 0.445 1,334,000 -28,000 0.23% 593,630
2019-04-29 2019-04-25 0.445 1,362,000 -24,000 0.23% 606,090
2019-04-24 2019-04-18 0.450 1,386,000 +24,000 0.24% 623,700
2019-04-23 2019-04-17 0.460 1,362,000 -24,000 0.23% 626,520
2019-04-12 2019-04-10 0.460 1,386,000 +24,000 0.24% 637,560
2019-03-22 2019-03-20 0.500 1,362,000 -20,000 0.23% 681,000
2019-02-20 2019-02-18 0.465 1,382,000 +2,000 0.24% 642,630
2019-02-13 2019-02-11 0.460 1,380,000 -2,000 0.24% 634,800
2019-02-08 2019-01-31 0.460 1,382,000 -2,000 0.24% 635,720
2018-11-06 2018-11-02 0.450 1,384,000 -50,000 0.24% 622,800
2018-11-05 2018-11-01 0.420 1,434,000 +38,000 0.25% 602,280
2018-11-02 2018-10-31 0.455 1,396,000 -70,000 0.24% 635,180
2018-11-01 2018-10-30 0.440 1,466,000 +30,000 0.25% 645,040
2018-10-29 2018-10-25 0.475 1,436,000 +40,000 0.25% 682,100
2018-10-16 2018-10-12 0.480 1,396,000 -2,000 0.24% 670,080
2018-09-28 2018-09-26 0.580 1,398,000 +20,000 0.24% 810,840
2018-09-21 2018-09-19 0.580 1,378,000 -20,000 0.24% 799,240
2018-09-14 2018-09-12 0.550 1,398,000 -42,000 0.24% 768,900
2018-09-03 2018-08-30 0.570 1,440,000 +20,000 0.25% 820,800
2018-08-27 2018-08-23 0.590 1,420,000 -14,000 0.24% 837,800
2018-08-09 2018-08-07 0.560 1,434,000 -20,000 0.25% 803,040
2018-07-16 2018-07-12 0.540 1,454,000 -6,000 0.25% 785,160
2018-07-13 2018-07-11 0.540 1,460,000 +6,000 0.25% 788,400
2018-07-11 2018-07-09 0.550 1,454,000 -14,000 0.25% 799,700
2018-07-09 2018-07-05 0.530 1,468,000 +14,000 0.25% 778,040
2018-06-29 2018-06-27 0.580 1,454,000 -20,000 0.25% 843,320
2018-06-22 2018-06-20 0.600 1,474,000 +46,000 0.25% 884,400
2018-06-21 2018-06-19 0.590 1,428,000 +14,000 0.24% 842,520
2018-05-24 2018-05-21 0.640 1,414,000 -20,000 0.24% 904,960
2018-05-23 2018-05-18 0.620 1,434,000 +20,000 0.25% 889,080
2018-05-07 2018-05-03 0.600 1,414,000 -14,000 0.24% 848,400
2018-05-04 2018-05-02 0.600 1,428,000 +14,000 0.24% 856,800
2018-04-30 2018-04-26 0.620 1,414,000 -8,000 0.24% 876,680
2018-04-27 2018-04-25 0.630 1,422,000 +30,000 0.24% 895,860
2018-04-26 2018-04-24 0.650 1,392,000 +166,000 0.24% 904,800
2018-04-24 2018-04-20 0.600 1,226,000 -18,000 0.21% 735,600
2018-04-23 2018-04-19 0.590 1,244,000 -2,000 0.21% 733,960
2018-04-04 2018-03-29 0.580 1,246,000 +94,000 0.21% 722,680
2018-04-03 2018-03-28 0.570 1,152,000 +14,000 0.20% 656,640
2018-03-28 2018-03-26 0.590 1,138,000 -100,000 0.19% 671,420
2018-03-27 2018-03-23 0.600 1,238,000 +2,000 0.21% 742,800
2018-03-26 2018-03-22 0.610 1,236,000 -72,000 0.21% 753,960
2018-03-07 2018-03-05 0.630 1,308,000 -8,000 0.22% 824,040
2018-03-06 2018-03-02 0.630 1,316,000 +60,000 0.23% 829,080
2018-03-05 2018-03-01 0.650 1,256,000 -18,000 0.21% 816,400
2018-03-02 2018-02-28 0.640 1,274,000 +30,000 0.22% 815,360
2018-02-28 2018-02-26 0.670 1,244,000 +4,000 0.21% 833,480
2018-02-27 2018-02-23 0.690 1,240,000 -10,000 0.21% 855,600
2018-02-21 2018-02-15 0.620 1,250,000 +100,000 0.21% 775,000
2018-02-20 2018-02-13 0.600 1,150,000 -4,000 0.20% 690,000
2018-02-08 2018-02-06 0.620 1,154,000 +36,000 0.20% 715,480
2018-02-06 2018-02-02 0.700 1,118,000 -12,000 0.19% 782,600
2018-02-05 2018-02-01 0.690 1,130,000 -20,000 0.19% 779,700
2018-02-02 2018-01-31 0.690 1,150,000 +2,000 0.20% 793,500
2018-02-01 2018-01-30 0.700 1,148,000 +12,000 0.20% 803,600
2018-01-31 2018-01-29 0.710 1,136,000 -154,000 0.19% 806,560
2018-01-29 2018-01-25 0.720 1,290,000 -6,000 0.22% 928,800
2018-01-26 2018-01-24 0.730 1,296,000 +8,000 0.22% 946,080
2018-01-22 2018-01-18 0.720 1,288,000 -14,000 0.22% 927,360
2018-01-17 2018-01-15 0.720 1,302,000 +14,000 0.22% 937,440
2018-01-15 2018-01-11 0.760 1,288,000 -10,000 0.22% 978,880
2018-01-12 2018-01-10 0.730 1,298,000 +16,000 0.22% 947,540
2018-01-11 2018-01-09 0.770 1,282,000 +32,000 0.22% 987,140
2018-01-10 2018-01-08 0.790 1,250,000 +20,000 0.21% 987,500
2018-01-09 2018-01-05 0.740 1,230,000 -126,000 0.21% 910,200
2018-01-08 2018-01-04 0.770 1,356,000 +80,000 0.23% 1,044,120
2018-01-05 2018-01-03 0.810 1,276,000 +40,000 0.22% 1,033,560
2018-01-03 2017-12-29 0.590 1,236,000 -22,000 0.21% 729,240
2018-01-02 2017-12-28 0.580 1,258,000 +30,000 0.22% 729,640
2017-12-27 2017-12-21 0.600 1,228,000 -2,000 0.21% 736,800
2017-12-19 2017-12-15 0.600 1,230,000 +8,000 0.21% 738,000
2017-12-14 2017-12-12 0.600 1,222,000 +2,000 0.21% 733,200
2017-12-11 2017-12-07 0.600 1,220,000 -2,000 0.21% 732,000
2017-12-08 2017-12-06 0.630 1,222,000 -2,000 0.21% 769,860
2017-11-23 2017-11-21 0.700 1,224,000 -6,000 0.21% 856,800
2017-11-20 2017-11-16 0.730 1,230,000 +26,000 0.21% 897,900
2017-11-17 2017-11-15 0.750 1,204,000 +12,000 0.21% 903,000
2017-11-14 2017-11-10 0.750 1,192,000 -38,000 0.20% 894,000
2017-11-13 2017-11-09 0.780 1,230,000 -12,000 0.21% 959,400
2017-11-10 2017-11-08 0.780 1,242,000 +48,000 0.21% 968,760
2017-11-09 2017-11-07 0.770 1,194,000 +10,000 0.20% 919,380
2017-11-02 2017-10-31 0.780 1,184,000 -6,000 0.20% 923,520
2017-11-01 2017-10-30 0.760 1,190,000 +6,000 0.20% 904,400
2017-10-30 2017-10-26 0.780 1,184,000 -54,000 0.20% 923,520
2017-10-27 2017-10-25 0.800 1,238,000 +88,000 0.21% 990,400
2017-10-26 2017-10-24 0.810 1,150,000 -42,000 0.20% 931,500
2017-10-25 2017-10-23 0.800 1,192,000 -28,000 0.20% 953,600
2017-10-24 2017-10-20 0.810 1,220,000 -360,000 0.21% 988,200
2017-10-23 2017-10-19 0.800 1,580,000 -90,000 0.27% 1,264,000
2017-10-20 2017-10-18 0.850 1,670,000 +56,000 0.29% 1,419,500
2017-10-19 2017-10-17 0.880 1,614,000 +62,000 0.28% 1,420,320
2017-10-18 2017-10-16 0.860 1,552,000 +8,000 0.27% 1,334,720
2017-10-17 2017-10-13 0.890 1,544,000 +86,000 0.26% 1,374,160
2017-10-16 2017-10-12 0.940 1,458,000 -1,020,000 0.25% 1,370,520
2017-10-13 2017-10-11 0.800 2,478,000 +228,000 0.42% 1,982,400
2017-10-12 2017-10-10 0.830 2,250,000 -84,000 0.38% 1,867,500
2017-10-11 2017-10-09 0.680 2,334,000 +10,000 0.40% 1,587,120
2017-10-10 2017-10-06 0.680 2,324,000 +190,000 0.40% 1,580,320
2017-10-09 2017-10-04 0.700 2,134,000 -8,000 0.36% 1,493,800
2017-10-06 2017-10-03 0.700 2,142,000 +154,000 0.37% 1,499,400
2017-10-04 2017-09-29 0.680 1,988,000 -94,000 0.34% 1,351,840
2017-10-03 2017-09-28 0.650 2,082,000 -38,000 0.36% 1,353,300
2017-09-29 2017-09-27 0.680 2,120,000 -18,000 0.36% 1,441,600
2017-09-28 2017-09-26 0.700 2,138,000 +110,000 0.37% 1,496,600
2017-09-26 2017-09-22 0.690 2,028,000 +50,000 0.35% 1,399,320
2017-09-25 2017-09-21 0.690 1,978,000 +20,000 0.34% 1,364,820
2017-09-22 2017-09-20 0.780 1,958,000 +380,000 0.33% 1,527,240
2017-09-21 2017-09-19 0.800 1,578,000 -656,000 0.27% 1,262,400
2017-09-20 2017-09-18 0.770 2,234,000 +250,000 0.38% 1,720,180
2017-09-19 2017-09-15 0.820 1,984,000 +416,000 0.34% 1,626,880
2017-09-18 2017-09-14 0.730 1,568,000 -84,000 0.27% 1,144,640
2017-09-15 2017-09-13 0.530 1,652,000 -40,000 0.28% 875,560
2017-09-14 2017-09-12 0.425 1,692,000 +38,000 0.29% 719,100
2017-09-13 2017-09-11 0.430 1,654,000 +4,000 0.28% 711,220
2017-09-11 2017-09-07 0.420 1,650,000 -40,000 0.28% 693,000
2017-08-28 2017-08-24 0.430 1,690,000 -2,000 0.29% 726,700
2017-08-14 2017-08-10 0.430 1,692,000 +2,000 0.29% 727,560
2017-08-04 2017-08-02 0.430 1,690,000 -18,000 0.29% 726,700
2017-08-03 2017-08-01 0.445 1,708,000 -10,000 0.29% 760,060
2017-07-28 2017-07-26 0.450 1,718,000 -16,000 0.29% 773,100
2017-07-17 2017-07-13 0.440 1,734,000 -30,000 0.30% 762,960
2017-07-11 2017-07-07 0.415 1,764,000 -30,000 0.30% 732,060
2017-07-10 2017-07-06 0.415 1,794,000 +32,000 0.31% 744,510
2017-07-06 2017-07-04 0.445 1,762,000 -100,000 0.30% 784,090
2017-07-05 2017-07-03 0.440 1,862,000 -100,000 0.32% 819,280
2017-06-27 2017-06-23 0.450 1,962,000 +6,000 0.34% 882,900
2017-06-21 2017-06-19 0.435 1,956,000 -28,000 0.33% 850,860
2017-06-16 2017-06-14 0.445 1,984,000 -72,000 0.34% 882,880
2017-06-15 2017-06-13 0.450 2,056,000 +14,000 0.35% 925,200
2017-06-08 2017-06-06 0.450 2,042,000 +112,000 0.35% 918,900
2017-06-05 2017-06-01 0.450 1,930,000 +102,000 0.33% 868,500
2017-05-25 2017-05-23 0.460 1,828,000 -38,000 0.31% 840,880
2017-05-24 2017-05-22 0.440 1,866,000 +28,000 0.32% 821,040
2017-04-13 2017-04-11 0.490 1,838,000 -4,000 0.31% 900,620
2017-04-06 2017-04-03 0.465 1,842,000 +6,000 0.32% 856,530
2017-03-29 2017-03-27 0.460 1,836,000 +4,000 0.31% 844,560
2017-03-28 2017-03-24 0.450 1,832,000 +4,000 0.31% 824,400
2017-03-27 2017-03-23 0.460 1,828,000 -80,000 0.31% 840,880
2017-03-24 2017-03-22 0.470 1,908,000 +80,000 0.33% 896,760
2017-03-07 2017-03-03 0.500 1,828,000 +20,000 0.31% 914,000
2017-03-02 2017-02-28 0.500 1,808,000 -20,000 0.31% 904,000
2017-02-21 2017-02-17 0.500 1,828,000 +10,000 0.31% 914,000
2017-02-14 2017-02-10 0.510 1,818,000 -12,000 0.31% 927,180
2017-01-24 2017-01-20 0.485 1,830,000 -6,000 0.31% 887,550
2017-01-18 2017-01-16 0.490 1,836,000 +16,000 0.31% 899,640
2017-01-17 2017-01-13 0.490 1,820,000 +8,000 0.31% 891,800
2016-12-22 2016-12-20 0.485 1,812,000 -4,000 0.31% 878,820
2016-12-21 2016-12-19 0.490 1,816,000 +6,000 0.31% 889,840
2016-12-20 2016-12-16 0.500 1,810,000 -40,000 0.31% 905,000
2016-12-19 2016-12-15 0.495 1,850,000 +10,000 0.32% 915,750
2016-12-15 2016-12-13 0.510 1,840,000 -4,000 0.31% 938,400
2016-12-14 2016-12-12 0.520 1,844,000 +14,000 0.32% 958,880
2016-12-09 2016-12-07 0.510 1,830,000 -138,000 0.31% 933,300
2016-12-08 2016-12-06 0.500 1,968,000 -22,000 0.34% 984,000
2016-12-07 2016-12-05 0.520 1,990,000 +120,000 0.34% 1,034,800
2016-12-06 2016-12-02 0.520 1,870,000 +40,000 0.32% 972,400
2016-12-05 2016-12-01 0.530 1,830,000 -20,000 0.31% 969,900
2016-12-02 2016-11-30 0.520 1,850,000 -50,000 0.32% 962,000
2016-12-01 2016-11-29 0.530 1,900,000 +30,000 0.32% 1,007,000
2016-11-30 2016-11-28 0.520 1,870,000 +40,000 0.32% 972,400
2016-11-28 2016-11-24 0.540 1,830,000 -18,000 0.31% 988,200
2016-11-25 2016-11-23 0.520 1,848,000 +18,000 0.32% 960,960
2016-11-23 2016-11-21 0.510 1,830,000 +200,000 0.31% 933,300
2016-10-28 2016-10-26 0.560 1,630,000 -32,000 0.28% 912,800
2016-10-26 2016-10-24 0.550 1,662,000 -100,000 0.28% 914,100
2016-10-25 2016-10-20 0.560 1,762,000 +74,000 0.30% 986,720
2016-10-24 2016-10-19 0.550 1,688,000 +56,000 0.29% 928,400
2016-10-14 2016-10-12 0.560 1,632,000 +10,000 0.28% 913,920
2016-10-13 2016-10-11 0.580 1,622,000 -26,000 0.28% 940,760
2016-10-12 2016-10-07 0.590 1,648,000 +42,000 0.28% 972,320
2016-10-06 2016-10-04 0.560 1,606,000 -222,000 0.27% 899,360
2016-10-05 2016-10-03 0.570 1,828,000 +6,000 0.31% 1,041,960
2016-10-04 2016-09-30 0.560 1,822,000 +4,000 0.31% 1,020,320
2016-10-03 2016-09-29 0.550 1,818,000 -2,000 0.31% 999,900
2016-09-30 2016-09-28 0.560 1,820,000 +2,000 0.31% 1,019,200
2016-09-29 2016-09-27 0.570 1,818,000 -12,000 0.31% 1,036,260
2016-09-28 2016-09-26 0.540 1,830,000 +10,000 0.31% 988,200
2016-09-27 2016-09-23 0.570 1,820,000 +6,000 0.31% 1,037,400
2016-09-26 2016-09-22 0.570 1,814,000 -110,000 0.31% 1,033,980
2016-09-23 2016-09-21 0.560 1,924,000 -780,000 0.33% 1,077,440
2016-09-22 2016-09-20 0.550 2,704,000 -94,000 0.46% 1,487,200
2016-09-21 2016-09-19 0.540 2,798,000 -20,000 0.48% 1,510,920
2016-09-20 2016-09-15 0.540 2,818,000 +1,020,000 0.48% 1,521,720
2016-09-19 2016-09-14 0.560 1,798,000 +6,000 0.31% 1,006,880
2016-09-15 2016-09-13 0.560 1,792,000 +392,000 0.31% 1,003,520
2016-09-13 2016-09-09 0.570 1,400,000 -16,000 0.24% 798,000
2016-09-09 2016-09-07 0.570 1,416,000 +10,000 0.24% 807,120
2016-09-08 2016-09-06 0.560 1,406,000 +10,000 0.24% 787,360
2016-09-06 2016-09-02 0.570 1,396,000 +2,000 0.24% 795,720
2016-09-01 2016-08-30 0.550 1,394,000 +2,000 0.24% 766,700
2016-08-29 2016-08-25 0.580 1,392,000 +30,000 0.24% 807,360
2016-08-25 2016-08-23 0.580 1,362,000 +2,000 0.23% 789,960
2016-08-22 2016-08-18 0.610 1,360,000 -10,000 0.23% 829,600
2016-08-19 2016-08-17 0.590 1,370,000 -6,000 0.23% 808,300
2016-08-17 2016-08-15 0.590 1,376,000 +4,000 0.24% 811,840
2016-08-12 2016-08-10 0.570 1,372,000 -224,000 0.23% 782,040
2016-08-10 2016-08-08 0.540 1,596,000 +2,000 0.27% 861,840
2016-08-09 2016-08-05 0.550 1,594,000 +24,000 0.27% 876,700
2016-08-08 2016-08-04 0.530 1,570,000 +2,000 0.27% 832,100
2016-08-05 2016-08-03 0.530 1,568,000 +2,000 0.27% 831,040
2016-07-28 2016-07-26 0.530 1,566,000 -64,000 0.27% 829,980
2016-07-27 2016-07-25 0.520 1,630,000 +20,000 0.28% 847,600
2016-07-26 2016-07-22 0.530 1,610,000 +60,000 0.28% 853,300
2016-07-22 2016-07-20 0.530 1,550,000 -30,000 0.27% 821,500
2016-07-21 2016-07-19 0.530 1,580,000 +36,000 0.27% 837,400
2016-07-18 2016-07-14 0.530 1,544,000 -32,000 0.26% 818,320
2016-07-15 2016-07-13 0.530 1,576,000 +48,000 0.27% 835,280
2016-07-08 2016-07-06 0.560 1,528,000 -50,000 0.26% 855,680
2016-07-07 2016-07-05 0.570 1,578,000 -18,000 0.27% 899,460
2016-07-06 2016-07-04 0.560 1,596,000 +24,000 0.27% 893,760
2016-07-05 2016-06-30 0.560 1,572,000 +70,000 0.27% 880,320
2016-06-30 2016-06-28 0.620 1,502,000 -2,000 0.26% 931,240
2016-06-29 2016-06-27 0.620 1,504,000 +2,000 0.26% 932,480
2016-06-22 2016-06-20 0.660 1,502,000 -20,000 0.26% 991,320
2016-06-17 2016-06-15 0.630 1,522,000 -28,000 0.26% 958,860
2016-06-16 2016-06-14 0.620 1,550,000 -2,000 0.27% 961,000
2016-06-15 2016-06-13 0.620 1,552,000 +20,000 0.27% 962,240
2016-06-08 2016-06-06 0.620 1,532,000 +10,000 0.26% 949,840
2016-06-07 2016-06-03 0.620 1,522,000 +10,000 0.26% 943,640
2016-06-03 2016-06-01 0.620 1,512,000 +30,000 0.26% 937,440
2016-06-02 2016-05-31 0.630 1,482,000 -24,000 0.25% 933,660
2016-06-01 2016-05-30 0.620 1,506,000 +2,000 0.26% 933,720
2016-05-31 2016-05-27 0.620 1,504,000 +32,000 0.26% 932,480
2016-05-26 2016-05-24 0.630 1,472,000 -6,000 0.25% 927,360
2016-05-25 2016-05-23 0.650 1,478,000 +6,000 0.25% 960,700
2016-05-24 2016-05-20 0.660 1,472,000 -60,000 0.25% 971,520
2016-05-23 2016-05-19 0.590 1,532,000 +66,000 0.26% 903,880
2016-05-17 2016-05-13 0.620 1,466,000 -46,000 0.25% 908,920
2016-05-16 2016-05-12 0.620 1,512,000 +12,000 0.26% 937,440
2016-05-13 2016-05-11 0.620 1,500,000 -60,000 0.26% 930,000
2016-05-12 2016-05-10 0.620 1,560,000 +74,000 0.27% 967,200
2016-05-11 2016-05-09 0.630 1,486,000 -16,000 0.25% 936,180
2016-05-10 2016-05-06 0.640 1,502,000 +40,000 0.26% 961,280
2016-05-06 2016-05-04 0.650 1,462,000 -4,000 0.25% 950,300
2016-05-04 2016-04-29 0.650 1,466,000 -6,000 0.25% 952,900
2016-05-03 2016-04-28 0.660 1,472,000 -54,000 0.25% 971,520
2016-04-29 2016-04-27 0.640 1,526,000 +18,000 0.26% 976,640
2016-04-28 2016-04-26 0.640 1,508,000 +40,000 0.26% 965,120
2016-04-26 2016-04-22 0.660 1,468,000 -2,000 0.25% 968,880
2016-04-22 2016-04-20 0.650 1,470,000 -84,000 0.25% 955,500
2016-04-21 2016-04-19 0.650 1,554,000 +36,000 0.27% 1,010,100
2016-04-20 2016-04-18 0.650 1,518,000 +48,000 0.26% 986,700
2016-04-19 2016-04-15 0.670 1,470,000 -14,000 0.25% 984,900
2016-04-18 2016-04-14 0.660 1,484,000 +10,000 0.25% 979,440
2016-04-14 2016-04-12 0.660 1,474,000 -90,000 0.25% 972,840
2016-04-13 2016-04-11 0.660 1,564,000 +160,000 0.27% 1,032,240
2016-04-12 2016-04-08 0.840 1,404,000 -88,000 0.24% 1,179,360
2016-04-11 2016-04-07 0.820 1,492,000 -26,000 0.26% 1,223,440
2016-04-08 2016-04-06 0.770 1,518,000 -10,000 0.26% 1,168,860
2016-04-07 2016-04-05 0.720 1,528,000 -50,000 0.26% 1,100,160
2016-04-06 2016-04-01 0.710 1,578,000 +28,000 0.27% 1,120,380
2016-04-05 2016-03-31 0.720 1,550,000 -14,000 0.27% 1,116,000
2016-04-01 2016-03-30 0.720 1,564,000 -40,000 0.27% 1,126,080
2016-03-31 2016-03-29 0.710 1,604,000 +64,000 0.27% 1,138,840
2016-03-30 2016-03-24 0.730 1,540,000 -32,000 0.26% 1,124,200
2016-03-24 2016-03-22 0.690 1,572,000 -36,000 0.27% 1,084,680
2016-03-23 2016-03-21 0.680 1,608,000 +50,000 0.28% 1,093,440
2016-03-21 2016-03-17 0.690 1,558,000 -42,000 0.27% 1,075,020
2016-03-18 2016-03-16 0.680 1,600,000 +56,000 0.27% 1,088,000
2016-03-17 2016-03-15 0.690 1,544,000 +50,000 0.26% 1,065,360
2016-03-16 2016-03-14 0.700 1,494,000 +26,000 0.26% 1,045,800
2016-03-11 2016-03-09 0.710 1,468,000 -70,000 0.25% 1,042,280
2016-03-10 2016-03-08 0.710 1,538,000 +10,000 0.26% 1,091,980
2016-03-09 2016-03-07 0.720 1,528,000 +60,000 0.26% 1,100,160
2016-03-08 2016-03-04 0.740 1,468,000 +32,000 0.25% 1,086,320
2016-03-01 2016-02-26 0.690 1,436,000 -56,000 0.25% 990,840
2016-02-29 2016-02-25 0.660 1,492,000 -22,000 0.26% 984,720
2016-02-26 2016-02-24 0.670 1,514,000 +118,000 0.26% 1,014,380
2016-02-25 2016-02-23 0.730 1,396,000 +26,000 0.24% 1,019,080
2016-02-18 2016-02-16 0.640 1,370,000 +10,000 0.23% 876,800
2016-02-17 2016-02-15 0.650 1,360,000 +10,000 0.23% 884,000
2016-02-16 2016-02-12 0.630 1,350,000 -54,000 0.23% 850,500
2016-02-15 2016-02-11 0.620 1,404,000 +40,000 0.24% 870,480
2016-02-12 2016-02-05 0.630 1,364,000 +2,000 0.23% 859,320
2016-02-11 2016-02-04 0.630 1,362,000 -74,000 0.23% 858,060
2016-02-05 2016-02-03 0.610 1,436,000 +40,000 0.25% 875,960
2016-02-03 2016-02-01 0.610 1,396,000 -58,000 0.24% 851,560
2016-02-02 2016-01-29 0.620 1,454,000 +76,000 0.25% 901,480
2016-01-29 2016-01-27 0.620 1,378,000 -40,000 0.24% 854,360
2016-01-28 2016-01-26 0.620 1,418,000 +46,000 0.24% 879,160
2016-01-27 2016-01-25 0.660 1,372,000 -18,000 0.23% 905,520
2016-01-26 2016-01-22 0.630 1,390,000 -30,000 0.24% 875,700
2016-01-25 2016-01-21 0.620 1,420,000 +56,000 0.24% 880,400
2016-01-22 2016-01-20 0.640 1,364,000 -24,000 0.23% 872,960
2016-01-21 2016-01-19 0.660 1,388,000 +70,000 0.24% 916,080
2016-01-20 2016-01-18 0.660 1,318,000 -4,000 0.23% 869,880
2016-01-18 2016-01-14 0.690 1,322,000 -46,000 0.23% 912,180
2016-01-15 2016-01-13 0.700 1,368,000 -84,000 0.23% 957,600
2016-01-14 2016-01-12 0.700 1,452,000 +6,000 0.25% 1,016,400
2016-01-13 2016-01-11 0.710 1,446,000 -10,000 0.25% 1,026,660
2016-01-12 2016-01-08 0.720 1,456,000 -194,000 0.25% 1,048,320
2016-01-11 2016-01-07 0.720 1,650,000 -10,000 0.28% 1,188,000
2016-01-08 2016-01-06 0.750 1,660,000 +20,000 0.28% 1,245,000
2016-01-07 2016-01-05 0.760 1,640,000 -136,000 0.28% 1,246,400
2016-01-06 2016-01-04 0.740 1,776,000 +132,000 0.30% 1,314,240
2016-01-04 2015-12-29 0.790 1,644,000 -40,000 0.28% 1,298,760
2015-12-29 2015-12-24 0.790 1,684,000 +2,000 0.29% 1,330,360
2015-12-28 2015-12-22 0.790 1,682,000 +68,000 0.29% 1,328,780
2015-12-23 2015-12-21 0.790 1,614,000 +4,000 0.28% 1,275,060
2015-12-16 2015-12-14 0.800 1,610,000 -20,000 0.28% 1,288,000
2015-12-15 2015-12-11 0.790 1,630,000 -60,000 0.28% 1,287,700
2015-12-14 2015-12-10 0.820 1,690,000 +52,000 0.29% 1,385,800
2015-12-11 2015-12-09 0.860 1,638,000 -8,000 0.28% 1,408,680
2015-12-09 2015-12-07 0.890 1,646,000 +18,000 0.28% 1,464,940
2015-12-07 2015-12-03 0.880 1,628,000 -4,000 0.28% 1,432,640
2015-12-04 2015-12-02 0.870 1,632,000 -10,000 0.28% 1,419,840
2015-12-03 2015-12-01 0.880 1,642,000 -80,000 0.28% 1,444,960
2015-12-02 2015-11-30 0.890 1,722,000 -10,000 0.29% 1,532,580
2015-12-01 2015-11-27 0.880 1,732,000 +80,000 0.30% 1,524,160
2015-11-20 2015-11-18 0.840 1,652,000 +48,000 0.28% 1,387,680
2015-11-19 2015-11-17 0.860 1,604,000 -52,000 0.27% 1,379,440
2015-11-18 2015-11-16 0.850 1,656,000 +6,000 0.28% 1,407,600
2015-11-17 2015-11-13 0.880 1,650,000 -120,000 0.28% 1,452,000
2015-11-16 2015-11-12 0.870 1,770,000 +28,000 0.30% 1,539,900
2015-11-13 2015-11-11 0.890 1,742,000 +72,000 0.30% 1,550,380
2015-11-12 2015-11-10 0.940 1,670,000 +46,000 0.29% 1,569,800
2015-11-11 2015-11-09 1.000 1,624,000 +100,000 0.28% 1,624,000
2015-11-10 2015-11-06 1.010 1,524,000 +44,000 0.26% 1,539,240
2015-11-09 2015-11-05 1.040 1,480,000 +4,000 0.25% 1,539,200
2015-11-05 2015-11-03 1.030 1,476,000 -4,000 0.25% 1,520,280
2015-11-02 2015-10-29 1.060 1,480,000 -10,000 0.25% 1,568,800
2015-10-30 2015-10-28 1.050 1,490,000 +2,000 0.25% 1,564,500
2015-10-28 2015-10-26 1.060 1,488,000 -8,000 0.25% 1,577,280
2015-10-27 2015-10-23 1.060 1,496,000 -82,000 0.26% 1,585,760
2015-10-26 2015-10-22 1.060 1,578,000 +10,000 0.27% 1,672,680
2015-10-23 2015-10-20 1.050 1,568,000 -10,000 0.27% 1,646,400
2015-10-22 2015-10-19 1.070 1,578,000 +16,000 0.27% 1,688,460
2015-10-20 2015-10-16 1.070 1,562,000 -36,000 0.27% 1,671,340
2015-10-19 2015-10-15 1.080 1,598,000 +66,000 0.27% 1,725,840
2015-10-16 2015-10-14 1.060 1,532,000 +4,000 0.26% 1,623,920
2015-10-15 2015-10-13 1.070 1,528,000 +126,000 0.26% 1,634,960
2015-10-08 2015-10-06 1.020 1,402,000 +2,000 0.24% 1,430,040
2015-10-07 2015-10-05 1.020 1,400,000 +66,000 0.24% 1,428,000
2015-10-06 2015-10-02 1.030 1,334,000 +30,000 0.23% 1,374,020
2015-10-05 2015-09-30 0.990 1,304,000 +24,000 0.22% 1,290,960
2015-10-02 2015-09-29 0.990 1,280,000 +270,000 0.22% 1,267,200
2015-09-30 2015-09-25 1.030 1,010,000 +2,000 0.17% 1,040,300
2015-09-29 2015-09-24 1.030 1,008,000 -2,000 0.17% 1,038,240
2015-09-25 2015-09-23 1.020 1,010,000 +10,000 0.17% 1,030,200
2015-09-24 2015-09-22 1.050 1,000,000 +20,000 0.17% 1,050,000
2015-09-23 2015-09-21 1.050 980,000 -2,000 0.17% 1,029,000
2015-09-22 2015-09-18 1.178 982,000 +4,000 0.17% 1,156,639
2015-09-21 2015-09-17 1.157 978,000 +48,027 0.17% 1,131,358
2015-09-16 2015-09-14 1.104 929,973 +19,018 0.17% 1,026,900
2015-09-15 2015-09-11 1.125 910,955 +119,812 0.16% 1,025,060
2015-09-11 2015-09-09 1.146 791,143 -1,902 0.14% 906,880
2015-09-10 2015-09-08 1.136 793,045 -32,330 0.14% 900,720
2015-09-09 2015-09-07 1.073 825,375 +34,232 0.15% 885,360
2015-09-07 2015-09-02 1.094 791,143 +9,509 0.14% 865,280
2015-09-02 2015-08-31 1.136 781,634 +3,804 0.14% 887,760
2015-08-27 2015-08-25 1.104 777,830 +62,759 0.14% 858,900
2015-08-26 2015-08-24 1.104 715,071 +7,607 0.13% 789,600
2015-08-24 2015-08-20 1.230 707,464 +9,509 0.13% 870,480
2015-08-21 2015-08-19 1.272 697,955 +106,500 0.13% 888,140
2015-08-19 2015-08-17 1.346 591,455 +22,821 0.11% 796,160
2015-08-17 2015-08-13 1.367 568,634 +49,446 0.10% 777,400
2015-08-14 2015-08-12 1.409 519,188 +7,608 0.09% 731,641
2015-08-13 2015-08-11 1.462 511,580 +5,705 0.09% 747,819
2015-08-12 2015-08-10 1.472 505,875 +15,214 0.09% 744,800
2015-08-11 2015-08-07 1.441 490,661 +22,822 0.09% 706,920
2015-08-10 2015-08-06 1.451 467,839 -36,134 0.08% 678,960
2015-08-07 2015-08-05 1.441 503,973 +1,902 0.09% 726,100
2015-08-06 2015-08-04 1.451 502,071 +32,330 0.09% 728,639
2015-08-05 2015-08-03 1.462 469,741 +20,920 0.08% 686,660
2015-07-29 2015-07-27 1.514 448,821 -5,706 0.08% 679,679
2015-07-28 2015-07-24 1.641 454,527 -1,902 0.08% 745,680
2015-07-27 2015-07-23 1.672 456,429 -24,723 0.08% 763,201
2015-07-24 2015-07-22 1.641 481,152 +9,509 0.09% 789,360
2015-07-23 2015-07-21 1.683 471,643 +3,804 0.08% 793,600
2015-07-21 2015-07-17 1.704 467,839 -3,804 0.08% 797,040
2015-07-20 2015-07-16 1.662 471,643 -5,705 0.08% 783,680
2015-07-17 2015-07-15 1.683 477,348 +15,214 0.09% 803,200
2015-07-16 2015-07-14 1.725 462,134 -30,429 0.08% 797,040
2015-07-15 2015-07-13 1.777 492,563 +79,875 0.09% 875,421
2015-07-14 2015-07-10 1.567 412,688 +3,804 0.07% 646,661
2015-07-13 2015-07-09 1.493 408,884 +7,607 0.07% 610,600
2015-07-10 2015-07-08 1.272 401,277 -3,803 0.07% 510,620
2015-07-09 2015-07-07 1.378 405,080 +22,821 0.07% 558,060
2015-07-08 2015-07-06 1.577 382,259 -9,509 0.07% 603,000
2015-07-07 2015-07-03 1.767 391,768 -5,705 0.07% 692,160
2015-07-03 2015-06-30 1.946 397,473 +5,705 0.07% 773,300
2015-07-02 2015-06-29 1.893 391,768 +3,804 0.07% 741,600
2015-06-30 2015-06-26 1.903 387,964 -9,509 0.07% 738,479
2015-06-29 2015-06-25 1.925 397,473 +3,803 0.07% 764,940
2015-06-26 2015-06-24 1.935 393,670 -5,705 0.07% 761,761
2015-06-25 2015-06-23 1.977 399,375 +13,312 0.07% 789,600
2015-06-24 2015-06-22 2.040 386,063 +3,804 0.07% 787,641
2015-06-23 2015-06-19 2.061 382,259 -77,973 0.07% 787,920
2015-06-22 2015-06-18 2.114 460,232 -13,313 0.08% 972,840
2015-06-19 2015-06-17 2.061 473,545 +121,715 0.09% 976,081
2015-06-18 2015-06-16 1.977 351,830 -22,822 0.06% 695,599
2015-06-17 2015-06-15 1.988 374,652 -3,803 0.07% 744,660
2015-06-16 2015-06-12 1.998 378,455 -19,018 0.07% 756,199
2015-06-15 2015-06-11 2.040 397,473 +17,116 0.07% 810,920
2015-06-12 2015-06-10 2.040 380,357 -62,759 0.07% 776,000
2015-06-11 2015-06-09 1.956 443,116 -34,232 0.08% 866,760
2015-06-10 2015-06-08 2.082 477,348 -30,429 0.09% 993,960
2015-06-09 2015-06-05 2.040 507,777 +24,723 0.09% 1,035,960
2015-06-08 2015-06-04 2.009 483,054 -39,937 0.09% 970,281
2015-06-05 2015-06-03 2.061 522,991 +13,312 0.09% 1,078,000
2015-06-04 2015-06-02 1.977 509,679 -3,803 0.09% 1,007,681
2015-06-03 2015-06-01 1.903 513,482 +34,232 0.09% 977,400
2015-06-02 2015-05-29 1.767 479,250 -53,250 0.09% 846,720
2015-06-01 2015-05-28 1.735 532,500 -20,920 0.10% 924,000
2015-05-29 2015-05-27 1.777 553,420 -3,803 0.10% 983,581
2015-05-28 2015-05-26 1.767 557,223 +13,312 0.10% 984,480
2015-05-27 2015-05-22 1.767 543,911 -22,821 0.10% 960,961
2015-05-26 2015-05-21 1.809 566,732 +68,464 0.10% 1,025,120
2015-05-22 2015-05-20 1.693 498,268 -28,527 0.09% 843,640
2015-05-19 2015-05-15 1.683 526,795 +1,902 0.09% 886,401
2015-05-18 2015-05-14 1.725 524,893 -22,821 0.09% 905,280
2015-05-15 2015-05-13 1.683 547,714 +43,741 0.10% 921,600
2015-05-14 2015-05-12 1.735 503,973 -104,598 0.09% 874,500
2015-05-13 2015-05-11 1.735 608,571 +3,803 0.11% 1,055,999
2015-05-12 2015-05-08 1.598 604,768 -11,411 0.11% 966,720
2015-05-11 2015-05-07 1.441 616,179 +28,527 0.11% 887,761
2015-05-08 2015-05-06 1.462 587,652 -19,018 0.11% 859,020
2015-05-07 2015-05-05 1.462 606,670 +43,741 0.11% 886,821
2015-05-06 2015-05-04 1.483 562,929 +26,625 0.10% 834,721
2015-05-05 2015-04-30 1.430 536,304 -9,509 0.10% 767,041
2015-04-29 2015-04-27 1.420 545,813 +39,938 0.10% 774,901
2015-04-28 2015-04-24 1.430 505,875 -51,348 0.09% 723,520
2015-04-27 2015-04-23 1.420 557,223 -34,232 0.10% 791,100
2015-04-24 2015-04-22 1.420 591,455 -22,822 0.11% 839,699
2015-04-23 2015-04-21 1.315 614,277 -9,509 0.11% 807,500
2015-04-17 2015-04-15 1.262 623,786 +1,902 0.11% 787,200
2015-04-16 2015-04-14 1.304 621,884 +41,839 0.11% 810,960
2015-04-14 2015-04-10 1.230 580,045 -43,741 0.10% 713,700
2015-04-13 2015-04-09 1.188 623,786 +38,036 0.11% 741,280
2015-04-09 2015-04-02 1.167 585,750 +15,214 0.11% 683,760
2015-04-08 2015-04-01 1.125 570,536 -5,705 0.10% 642,000
2015-04-02 2015-03-31 1.083 576,241 -28,527 0.10% 624,180
2015-03-27 2015-03-25 1.073 604,768 -28,527 0.11% 648,720
2015-03-24 2015-03-20 1.094 633,295 +22,822 0.11% 692,640
2015-03-20 2015-03-18 1.094 610,473 -15,214 0.11% 667,680
2015-03-19 2015-03-17 1.094 625,687 -9,509 0.11% 684,319
2015-03-17 2015-03-13 1.094 635,196 +20,919 0.11% 694,720
2015-03-11 2015-03-09 1.094 614,277 -1,902 0.11% 671,840
2015-03-10 2015-03-06 1.115 616,179 +7,608 0.11% 686,880
2015-03-09 2015-03-05 1.125 608,571 -19,018 0.11% 684,800
2015-03-05 2015-03-03 1.115 627,589 -1,902 0.11% 699,600
2015-03-03 2015-02-27 1.104 629,491 -13,313 0.11% 695,100
2015-02-17 2015-02-13 1.115 642,804 -7,607 0.12% 716,560
2015-02-13 2015-02-11 1.073 650,411 +3,804 0.12% 697,680
2015-02-12 2015-02-10 1.104 646,607 +11,411 0.12% 714,000
2015-02-06 2015-02-04 1.136 635,196 +9,509 0.11% 721,440
2015-02-03 2015-01-30 1.083 625,687 -47,545 0.11% 677,739
2015-02-02 2015-01-29 1.094 673,232 -1,902 0.12% 736,320
2015-01-30 2015-01-28 1.104 675,134 -5,705 0.12% 745,500
2015-01-28 2015-01-26 1.062 680,839 +1,902 0.12% 723,160
2015-01-27 2015-01-23 1.041 678,937 +53,250 0.12% 706,859
2015-01-26 2015-01-22 1.052 625,687 +11,410 0.11% 657,999
2015-01-23 2015-01-21 1.052 614,277 +3,804 0.11% 646,000
2015-01-22 2015-01-20 1.062 610,473 +20,919 0.11% 648,420
2015-01-21 2015-01-19 1.041 589,554 -55,151 0.11% 613,800
2015-01-14 2015-01-12 1.115 644,705 +1,901 0.12% 718,680
2015-01-07 2015-01-05 1.178 642,804 +1,902 0.12% 757,121
2015-01-06 2015-01-02 1.125 640,902 -38,035 0.12% 721,180
2015-01-05 2014-12-31 1.083 678,937 +5,705 0.12% 735,419
2015-01-02 2014-12-29 1.073 673,232 +9,509 0.12% 722,160
2014-12-29 2014-12-22 1.094 663,723 -9,509 0.12% 725,920
2014-12-23 2014-12-19 1.104 673,232 -7,607 0.12% 743,400
2014-12-22 2014-12-18 1.083 680,839 -55,152 0.12% 737,480
2014-12-18 2014-12-16 1.188 735,991 +19,018 0.13% 874,620
2014-12-17 2014-12-15 1.220 716,973 +5,705 0.13% 874,640
2014-12-16 2014-12-12 1.230 711,268 -28,527 0.13% 875,160
2014-12-15 2014-12-11 1.230 739,795 -24,723 0.13% 910,260
2014-12-12 2014-12-10 1.230 764,518 -3,803 0.14% 940,680
2014-12-11 2014-12-09 1.220 768,321 -5,706 0.14% 937,279
2014-12-10 2014-12-08 1.241 774,027 +9,509 0.14% 960,520
2014-12-09 2014-12-05 1.230 764,518 +11,411 0.14% 940,680
2014-12-08 2014-12-04 1.178 753,107 -117,911 0.14% 887,040
2014-12-05 2014-12-03 1.220 871,018 +17,116 0.16% 1,062,560
2014-12-04 2014-12-02 1.230 853,902 -95,089 0.15% 1,050,660
2014-12-03 2014-12-01 1.230 948,991 -45,643 0.17% 1,167,660
2014-12-02 2014-11-28 1.546 994,634 -30,429 0.18% 1,537,620
2014-12-01 2014-11-27 1.493 1,025,063 +51,349 0.18% 1,530,761
2014-11-28 2014-11-26 1.504 973,714 -28,527 0.18% 1,464,320
2014-11-27 2014-11-25 1.483 1,002,241 -7,607 0.18% 1,486,140
2014-11-26 2014-11-24 1.451 1,009,848 -62,759 0.18% 1,465,560
2014-11-25 2014-11-21 1.483 1,072,607 -34,232 0.19% 1,590,480
2014-11-24 2014-11-20 1.483 1,106,839 -131,224 0.20% 1,641,240
2014-11-21 2014-11-19 1.388 1,238,063 +1,902 0.22% 1,718,641
2014-11-20 2014-11-18 1.378 1,236,161 -22,821 0.22% 1,703,000
2014-11-19 2014-11-17 1.399 1,258,982 +51,348 0.23% 1,760,920
2014-11-18 2014-11-14 1.388 1,207,634 +72,268 0.22% 1,676,400
2014-11-17 2014-11-13 1.420 1,135,366 +74,170 0.20% 1,611,900
2014-11-14 2014-11-12 1.441 1,061,196 +11,410 0.19% 1,528,919
2014-11-12 2014-11-10 1.420 1,049,786 +19,018 0.19% 1,490,400
2014-11-11 2014-11-07 1.420 1,030,768 +49,447 0.19% 1,463,400
2014-11-07 2014-11-05 1.441 981,321 +108,401 0.18% 1,413,839
2014-11-06 2014-11-04 1.441 872,920 +5,706 0.16% 1,257,661
2014-11-05 2014-11-03 1.451 867,214 +9,509 0.16% 1,258,560
2014-11-04 2014-10-31 1.451 857,705 -5,706 0.15% 1,244,759
2014-11-03 2014-10-30 1.451 863,411 +110,304 0.16% 1,253,040
2014-10-31 2014-10-29 1.472 753,107 +79,875 0.14% 1,108,800
2014-10-30 2014-10-28 1.367 673,232 -28,527 0.12% 920,400
2014-10-29 2014-10-27 1.346 701,759 -13,312 0.13% 944,640
2014-10-28 2014-10-24 1.346 715,071 -43,741 0.13% 962,559
2014-10-24 2014-10-22 1.336 758,812 +22,821 0.14% 1,013,459
2014-10-23 2014-10-21 1.357 735,991 +3,804 0.13% 998,460
2014-10-22 2014-10-20 1.357 732,187 +5,705 0.13% 993,299
2014-10-20 2014-10-16 1.378 726,482 +1,902 0.13% 1,000,840
2014-10-17 2014-10-15 1.451 724,580 +53,250 0.13% 1,051,559
2014-10-16 2014-10-14 1.462 671,330 +5,705 0.12% 981,339
2014-10-15 2014-10-13 1.441 665,625 -26,625 0.12% 959,000
2014-10-14 2014-10-10 1.399 692,250 -11,411 0.12% 968,240
2014-10-10 2014-10-08 1.451 703,661 -30,428 0.13% 1,021,200
2014-10-09 2014-10-07 1.462 734,089 +85,580 0.13% 1,073,080
2014-10-08 2014-10-06 1.537 648,509 -34,232 0.15% 996,974
2014-10-07 2014-10-03 1.483 682,741 +81,075 0.16% 1,012,380
2014-10-06 2014-09-30 1.483 601,666 -12,840 0.15% 892,161
2014-10-03 2014-09-29 1.505 614,506 -31,184 0.15% 924,600
2014-09-30 2014-09-26 1.570 645,690 -22,012 0.16% 1,013,760
2014-09-26 2014-09-24 1.548 667,702 +7,337 0.16% 1,033,760
2014-09-25 2014-09-23 1.505 660,365 +31,184 0.16% 993,600
2014-09-24 2014-09-22 1.548 629,181 -20,178 0.15% 974,120
2014-09-23 2014-09-19 1.581 649,359 -11,006 0.16% 1,026,601
2014-09-22 2014-09-18 1.505 660,365 +27,515 0.16% 993,600
2014-09-19 2014-09-17 1.516 632,850 -53,196 0.15% 959,101
2014-09-18 2014-09-16 1.570 686,046 +88,049 0.17% 1,077,121
2014-09-17 2014-09-15 1.646 597,997 +12,840 0.14% 984,520
2014-09-16 2014-09-12 1.635 585,157 -18,343 0.14% 957,001
2014-09-15 2014-09-11 1.668 603,500 +111,895 0.15% 1,006,740
2014-09-12 2014-09-10 1.668 491,605 -111,895 0.12% 820,080
2014-09-11 2014-09-08 1.614 603,500 +20,178 0.15% 973,840
2014-09-10 2014-09-05 1.625 583,322 -22,012 0.14% 947,640
2014-09-08 2014-09-04 1.581 605,334 +33,018 0.15% 956,999
2014-09-05 2014-09-03 1.581 572,316 +82,545 0.14% 904,800
2014-09-04 2014-09-02 1.516 489,771 -34,852 0.12% 742,261
2014-09-03 2014-09-01 1.483 524,623 -27,515 0.13% 777,920
2014-09-02 2014-08-29 1.494 552,138 +89,883 0.13% 824,740
2014-09-01 2014-08-28 1.439 462,255 -31,184 0.11% 665,280
2014-08-29 2014-08-27 1.592 493,439 -137,576 0.12% 785,480
2014-08-28 2014-08-26 1.635 631,015 -22,012 0.15% 1,032,000
2014-08-26 2014-08-22 1.679 653,027 +86,214 0.16% 1,096,479
2014-08-25 2014-08-21 1.723 566,813 +117,398 0.14% 976,440
2014-08-22 2014-08-20 1.603 449,415 +55,031 0.11% 720,300
2014-08-21 2014-08-19 1.646 394,384 -34,853 0.10% 649,299
2014-08-20 2014-08-18 1.657 429,237 +5,503 0.10% 711,360
2014-08-19 2014-08-15 1.646 423,734 +18,343 0.10% 697,620
2014-08-18 2014-08-14 1.483 405,391 -137,576 0.10% 601,121
2014-08-15 2014-08-13 1.505 542,967 -18,343 0.13% 816,961
2014-08-14 2014-08-12 1.439 561,310 -18,343 0.14% 807,840
2014-08-13 2014-08-11 1.461 579,653 -51,362 0.14% 846,879
2014-08-12 2014-08-08 1.450 631,015 +152,251 0.15% 915,040
2014-08-11 2014-08-07 1.308 478,764 +29,349 0.12% 626,399
2014-08-08 2014-08-06 1.385 449,415 +23,847 0.11% 622,300
2014-08-07 2014-08-05 1.385 425,568 +18,343 0.10% 589,279
2014-08-06 2014-08-04 1.319 407,225 +18,344 0.10% 537,240
2014-08-05 2014-08-01 1.287 388,881 -22,013 0.09% 500,319
2014-08-04 2014-07-31 1.221 410,894 -11,006 0.10% 501,760
2014-08-01 2014-07-30 1.243 421,900 -18,343 0.10% 524,400
2014-07-31 2014-07-29 1.308 440,243 +33,018 0.11% 576,000
2014-07-30 2014-07-28 1.134 407,225 +9,172 0.10% 461,760
2014-07-29 2014-07-25 1.112 398,053 -31,184 0.10% 442,680
2014-07-28 2014-07-24 1.112 429,237 +11,006 0.10% 477,360
2014-07-25 2014-07-23 1.145 418,231 +49,527 0.10% 478,800
2014-07-23 2014-07-21 1.101 368,704 +1,835 0.09% 406,020
2014-07-14 2014-07-10 1.101 366,869 -5,503 0.09% 404,000
2014-07-10 2014-07-08 1.123 372,372 +1,834 0.09% 418,180
2014-07-08 2014-07-04 1.112 370,538 -64,202 0.09% 412,080
2014-07-07 2014-07-03 1.134 434,740 -64,202 0.11% 492,960
2014-07-04 2014-07-02 1.156 498,942 -89,883 0.12% 576,640
2014-07-03 2014-06-30 1.112 588,825 -269,649 0.14% 654,840
2014-07-02 2014-06-27 1.112 858,474 -632,850 0.21% 954,720
2014-06-30 2014-06-26 0.894 1,491,324 +69,705 0.36% 1,333,320
2014-06-27 2014-06-25 0.905 1,421,619 +45,859 0.34% 1,286,500
2014-06-26 2014-06-24 0.905 1,375,760 +1,834 0.33% 1,245,000
2014-06-25 2014-06-23 0.894 1,373,926 +62,368 0.33% 1,228,360
2014-06-24 2014-06-20 0.916 1,311,558 +42,190 0.32% 1,201,200
2014-06-23 2014-06-19 0.916 1,269,368 +130,239 0.31% 1,162,560
2014-06-20 2014-06-18 0.872 1,139,129 +148,582 0.28% 993,600
2014-06-18 2014-06-16 0.850 990,547 +18,343 0.24% 842,400
2014-06-11 2014-06-09 0.883 972,204 -55,030 0.24% 858,600
2014-06-09 2014-06-05 0.850 1,027,234 +58,699 0.25% 873,600
2014-06-06 2014-06-04 0.840 968,535 -64,202 0.23% 813,120
2014-06-05 2014-06-03 0.807 1,032,737 +9,172 0.25% 833,240
2014-06-04 2014-05-30 0.785 1,023,565 -9,172 0.25% 803,520
2014-05-28 2014-05-26 0.752 1,032,737 -1,834 0.25% 776,940
2014-05-21 2014-05-19 0.731 1,034,571 -5,503 0.25% 755,760
2014-05-20 2014-05-16 0.731 1,040,074 -5,504 0.25% 759,780
2014-05-19 2014-05-15 0.720 1,045,578 -9,171 0.25% 752,400
2014-05-15 2014-05-13 0.741 1,054,749 +12,840 0.26% 782,000
2014-05-14 2014-05-12 0.763 1,041,909 +1,835 0.25% 795,200
2014-05-05 2014-04-30 0.763 1,040,074 +44,024 0.25% 793,800
2014-05-02 2014-04-29 0.785 996,050 -23,847 0.24% 781,920
2014-04-29 2014-04-25 0.796 1,019,897 +80,712 0.25% 811,760
2014-04-24 2014-04-22 0.829 939,185 -1,835 0.23% 778,240
2014-04-17 2014-04-15 0.818 941,020 +1,835 0.23% 769,500
2014-04-16 2014-04-14 0.829 939,185 -44,025 0.23% 778,240
2014-04-15 2014-04-11 0.796 983,210 +14,675 0.24% 782,560
2014-04-14 2014-04-10 0.840 968,535 +121,067 0.23% 813,120
2014-04-11 2014-04-09 0.829 847,468 +11,006 0.21% 702,240
2014-04-10 2014-04-08 0.840 836,462 -20,178 0.20% 702,240
2014-04-08 2014-04-04 0.850 856,640 -73,374 0.21% 728,520
2014-04-07 2014-04-03 0.829 930,014 +23,847 0.23% 770,640
2014-04-03 2014-04-01 0.829 906,167 -33,018 0.22% 750,880
2014-04-02 2014-03-31 0.840 939,185 +18,343 0.23% 788,480
2014-04-01 2014-03-28 0.861 920,842 +1,834 0.22% 793,160
2014-03-31 2014-03-27 0.829 919,008 +1,835 0.22% 761,520
2014-03-26 2014-03-24 0.872 917,173 +11,006 0.22% 800,000
2014-03-25 2014-03-21 0.872 906,167 +22,012 0.22% 790,400
2014-03-24 2014-03-20 0.872 884,155 -12,840 0.21% 771,200
2014-03-21 2014-03-19 0.894 896,995 -75,209 0.22% 801,960
2014-03-18 2014-03-14 0.894 972,204 -25,680 0.24% 869,200
2014-03-17 2014-03-13 0.905 997,884 -18,344 0.24% 903,040
2014-03-14 2014-03-12 0.883 1,016,228 -42,190 0.25% 897,480
2014-03-12 2014-03-10 0.916 1,058,418 +12,840 0.26% 969,360
2014-03-11 2014-03-07 0.905 1,045,578 +82,546 0.25% 946,200
2014-03-10 2014-03-06 0.894 963,032 -23,846 0.23% 861,000
2014-03-07 2014-03-05 0.883 986,878 +9,171 0.24% 871,560
2014-03-06 2014-03-04 0.916 977,707 -9,171 0.24% 895,440
2014-03-05 2014-03-03 0.938 986,878 -9,172 0.24% 925,360
2014-02-28 2014-02-26 0.840 996,050 -18,344 0.24% 836,220
2014-02-27 2014-02-25 0.818 1,014,394 +33,019 0.25% 829,500
2014-02-26 2014-02-24 0.840 981,375 +33,018 0.24% 823,900
2014-02-25 2014-02-21 0.850 948,357 +25,681 0.23% 806,520
2014-02-24 2014-02-20 0.872 922,676 +9,171 0.22% 804,800
2014-02-20 2014-02-18 0.850 913,505 -119 0.22% 776,880
2014-02-18 2014-02-14 0.894 913,624 -11,006 0.22% 816,827
2014-02-12 2014-02-10 0.872 924,630 +3,669 0.22% 806,504
2014-02-10 2014-02-06 0.861 920,961 +18,463 0.22% 793,263
2014-02-07 2014-02-05 0.850 902,498 -9,172 0.22% 767,520
2014-02-05 2014-01-30 0.872 911,670 -9,172 0.22% 795,200
2014-02-04 2014-01-28 0.850 920,842 -9,172 0.22% 783,120
2014-01-29 2014-01-27 0.840 930,014 -1,834 0.23% 780,780
2014-01-28 2014-01-24 0.872 931,848 +11,006 0.23% 812,800
2014-01-27 2014-01-23 0.894 920,842 +18,344 0.22% 823,280
2014-01-24 2014-01-22 0.916 902,498 -40,356 0.22% 826,560
2014-01-23 2014-01-21 0.916 942,854 +9,172 0.23% 863,520
2014-01-22 2014-01-20 0.938 933,682 +9,171 0.23% 875,480
2014-01-21 2014-01-17 0.949 924,511 +22,013 0.22% 876,960
2014-01-20 2014-01-16 0.959 902,498 +33,018 0.22% 865,920
2014-01-17 2014-01-15 0.992 869,480 +73,374 0.21% 862,680
2014-01-16 2014-01-14 0.927 796,106 -3,669 0.19% 737,800
2014-01-15 2014-01-13 0.916 799,775 +16,509 0.19% 732,480
2014-01-14 2014-01-10 0.938 783,266 +3,669 0.19% 734,440
2014-01-13 2014-01-09 0.970 779,597 -1,835 0.19% 756,500
2014-01-10 2014-01-08 1.025 781,432 +1,835 0.19% 800,880
2014-01-09 2014-01-07 0.992 779,597 -5,503 0.19% 773,500
2014-01-08 2014-01-06 0.981 785,100 -56,865 0.19% 770,400
2014-01-07 2014-01-03 0.992 841,965 -14,675 0.20% 835,380
2014-01-06 2014-01-02 1.025 856,640 -53,196 0.21% 877,960
2014-01-03 2013-12-31 1.014 909,836 -14,675 0.22% 922,560
2014-01-02 2013-12-27 1.036 924,511 +29,350 0.22% 957,600
2013-12-30 2013-12-24 1.003 895,161 +73,374 0.22% 897,920
2013-12-27 2013-12-20 1.003 821,787 -11,006 0.20% 824,320
2013-12-20 2013-12-18 1.058 832,793 +104,557 0.20% 880,760
2013-12-19 2013-12-17 1.014 728,236 +22,013 0.18% 738,420
2013-12-18 2013-12-16 1.025 706,223 +16,509 0.17% 723,800
2013-12-17 2013-12-13 1.058 689,714 -12,841 0.17% 729,440
2013-12-16 2013-12-12 1.047 702,555 -27,515 0.17% 735,360
2013-12-13 2013-12-11 1.014 730,070 -78,877 0.18% 740,280
2013-12-12 2013-12-10 1.090 808,947 -31,184 0.20% 882,000
2013-12-11 2013-12-09 1.069 840,131 -234,796 0.20% 897,680
2013-12-10 2013-12-06 1.123 1,074,927 -78,877 0.26% 1,207,160
2013-12-09 2013-12-05 1.199 1,153,804 +14,675 0.28% 1,383,800
2013-12-06 2013-12-04 1.243 1,139,129 +170,594 0.28% 1,415,880
2013-12-05 2013-12-03 1.112 968,535 -172,429 0.23% 1,077,120
2013-12-04 2013-12-02 1.156 1,140,964 +97,221 0.28% 1,318,641
2013-12-03 2013-11-29 0.938 1,043,743 +51,362 0.25% 978,680
2013-12-02 2013-11-28 0.916 992,381 +5,503 0.24% 908,880
2013-11-29 2013-11-27 0.927 986,878 -16,510 0.24% 914,600
2013-11-28 2013-11-26 0.916 1,003,388 +18,344 0.24% 918,960
2013-11-27 2013-11-25 0.905 985,044 -11,006 0.24% 891,420
2013-11-26 2013-11-22 0.905 996,050 +5,503 0.24% 901,380
2013-11-25 2013-11-21 0.894 990,547 -3,669 0.24% 885,600
2013-11-22 2013-11-20 0.894 994,216 +67,871 0.24% 888,880
2013-11-21 2013-11-19 0.883 926,345 +66,036 0.22% 818,100
2013-11-20 2013-11-18 0.916 860,309 +77,043 0.21% 787,920
2013-11-19 2013-11-15 0.850 783,266 +67,871 0.19% 666,120
2013-11-18 2013-11-14 0.796 715,395 -1,834 0.17% 569,400
2013-11-14 2013-11-12 0.807 717,229 -20,178 0.17% 578,680
2013-11-11 2013-11-07 0.796 737,407 +3,668 0.18% 586,920
2013-11-07 2013-11-05 0.818 733,739 -18,343 0.20% 600,000
2013-11-05 2013-11-01 0.796 752,082 +5,503 0.20% 598,600
2013-11-01 2013-10-30 0.807 746,579 -18,343 0.20% 602,360
2013-10-31 2013-10-29 0.818 764,922 +27,515 0.21% 625,500
2013-10-30 2013-10-28 0.763 737,407 -56,865 0.20% 562,800
2013-10-29 2013-10-25 0.752 794,272 +106,392 0.22% 597,540
2013-10-28 2013-10-24 0.796 687,880 -77,042 0.19% 547,500
2013-10-25 2013-10-23 0.796 764,922 +84,379 0.21% 608,820
2013-10-24 2013-10-22 0.916 680,543 -36,686 0.19% 623,280
2013-10-23 2013-10-21 0.927 717,229 +22,012 0.20% 664,700
2013-10-17 2013-10-15 0.927 695,217 +9,171 0.19% 644,300
2013-10-15 2013-10-10 0.872 686,046 -113,729 0.19% 598,400
2013-10-11 2013-10-09 0.872 799,775 -5,503 0.22% 697,600
2013-10-10 2013-10-08 0.872 805,278 +5,503 0.22% 702,400
2013-10-09 2013-10-07 0.872 799,775 +14,675 0.22% 697,600
2013-10-08 2013-10-04 0.872 785,100 +135,741 0.21% 684,800
2013-10-07 2013-10-03 0.894 649,359 +18,344 0.18% 580,560
2013-10-04 2013-10-02 0.894 631,015 -9,172 0.17% 564,160
2013-10-02 2013-09-27 0.908 640,187 +9,879 0.17% 581,331
2013-09-27 2013-09-25 0.908 630,308 -59,599 0.17% 572,360
2013-09-26 2013-09-24 0.831 689,907 +19,867 0.19% 573,000
2013-09-24 2013-09-19 0.775 670,040 +90,302 0.19% 519,400
2013-09-04 2013-09-02 0.764 579,738 -3,612 0.16% 442,980
2013-08-30 2013-08-28 0.664 583,350 +5,418 0.16% 387,600
2013-08-29 2013-08-27 0.664 577,932 -1,806 0.16% 384,000
2013-08-02 2013-07-31 0.676 579,738 -21,673 0.16% 391,620
2013-08-01 2013-07-30 0.676 601,411 +21,673 0.17% 406,260
2013-07-26 2013-07-24 0.642 579,738 -16,255 0.16% 372,360
2013-07-25 2013-07-23 0.664 595,993 +3,612 0.17% 396,000
2013-07-24 2013-07-22 0.676 592,381 +12,643 0.16% 400,160
2013-07-23 2013-07-19 0.676 579,738 -43,345 0.16% 391,620
2013-07-19 2013-07-17 0.664 623,083 -7,225 0.17% 414,000
2013-07-16 2013-07-12 0.653 630,308 -79,465 0.17% 411,820
2013-07-15 2013-07-11 0.664 709,773 -3,612 0.20% 471,600
2013-07-10 2013-07-08 0.731 713,385 -3,612 0.20% 521,400
2013-07-08 2013-07-04 0.709 716,997 +18,060 0.20% 508,160
2013-07-04 2013-07-02 0.720 698,937 -5,418 0.19% 503,100
2013-07-03 2013-06-28 0.764 704,355 +12,642 0.19% 538,200
2013-07-02 2013-06-27 0.808 691,713 -1,806 0.19% 559,180
2013-06-27 2013-06-25 0.775 693,519 +70,436 0.19% 537,600
2013-06-26 2013-06-24 0.764 623,083 +59,599 0.17% 476,100
2013-06-25 2013-06-21 0.831 563,484 +9,030 0.16% 468,000
2013-06-24 2013-06-20 0.819 554,454 -14,448 0.15% 454,360
2013-06-21 2013-06-19 0.620 568,902 +9,030 0.16% 352,800
2013-06-17 2013-06-13 0.587 559,872 +9,030 0.16% 328,600
2013-06-14 2013-06-11 0.620 550,842 +5,418 0.15% 341,600
2013-06-11 2013-06-07 0.609 545,424 +9,031 0.15% 332,200
2013-06-05 2013-06-03 0.609 536,393 +18,060 0.15% 326,700
2013-05-21 2013-05-16 0.620 518,333 -12,642 0.14% 321,440
2013-05-20 2013-05-15 0.609 530,975 +10,836 0.15% 323,400
2013-05-13 2013-05-09 0.631 520,139 -16,254 0.14% 328,320
2013-05-08 2013-05-06 0.609 536,393 +18,060 0.15% 326,700
2013-05-07 2013-05-03 0.631 518,333 -9,030 0.14% 327,180
2013-04-30 2013-04-26 0.642 527,363 -9,030 0.15% 338,720
2013-04-24 2013-04-22 0.642 536,393 +18,060 0.15% 344,520
2013-04-19 2013-04-17 0.676 518,333 +9,030 0.14% 350,140
2013-04-05 2013-04-02 0.709 509,303 +1,806 0.14% 360,960
2013-03-26 2013-03-22 0.731 507,497 +5,418 0.14% 370,920
2013-03-18 2013-03-14 0.764 502,079 +1,806 0.14% 383,640
2013-03-08 2013-03-06 0.786 500,273 +12,643 0.14% 393,340
2013-03-07 2013-03-05 0.775 487,630 +3,612 0.13% 378,000
2013-03-06 2013-03-04 0.797 484,018 +10,836 0.13% 385,920
2013-03-04 2013-02-28 0.808 473,182 +9,030 0.13% 382,520
2013-03-01 2013-02-27 0.797 464,152 +9,030 0.13% 370,080
2013-02-28 2013-02-26 0.797 455,122 +1,806 0.13% 362,880
2013-02-27 2013-02-25 0.819 453,316 +12,643 0.13% 371,480
2013-02-22 2013-02-20 0.786 440,673 +1,806 0.12% 346,480
2013-02-19 2013-02-15 0.775 438,867 +1,806 0.12% 340,200
2013-02-18 2013-02-14 0.786 437,061 -5,418 0.12% 343,640
2013-02-15 2013-02-08 0.797 442,479 +12,642 0.12% 352,800
2013-02-08 2013-02-06 0.775 429,837 +18,060 0.12% 333,200
2013-02-07 2013-02-05 0.797 411,777 -10,836 0.11% 328,320
2013-02-06 2013-02-04 0.797 422,613 +34,315 0.12% 336,960
2013-02-01 2013-01-30 0.786 388,298 +18,060 0.11% 305,300
2013-01-31 2013-01-29 0.786 370,238 +1,806 0.10% 291,100
2013-01-30 2013-01-28 0.797 368,432 +9,030 0.10% 293,760
2013-01-28 2013-01-24 0.819 359,402 +3,612 0.10% 294,520
2013-01-17 2013-01-15 0.864 355,790 +5,418 0.10% 307,320
2013-01-10 2013-01-08 0.875 350,372 -3,612 0.10% 306,520
2013-01-08 2013-01-04 0.842 353,984 +3,612 0.10% 297,920
2013-01-07 2013-01-03 0.797 350,372 +9,031 0.10% 279,360
2013-01-04 2013-01-02 0.797 341,341 +1,806 0.09% 272,160
2013-01-03 2012-12-31 0.775 339,535 +52,375 0.09% 263,200
2013-01-02 2012-12-27 0.775 287,160 +9,030 0.08% 222,600
2012-12-28 2012-12-24 0.753 278,130 +1,806 0.08% 209,440
2012-12-27 2012-12-20 0.775 276,324 +9,030 0.08% 214,200
2012-12-12 2012-12-10 0.764 267,294 +9,030 0.07% 204,240
2012-12-05 2012-12-03 0.753 258,264 -10,836 0.07% 194,480
2012-12-03 2012-11-29 0.753 269,100 +3,612 0.07% 202,640
2012-11-29 2012-11-27 0.753 265,488 -1,806 0.07% 199,920
2012-11-06 2012-11-02 0.731 267,294 -18,060 0.07% 195,360
2012-10-30 2012-10-26 0.742 285,354 +9,030 0.08% 211,720
2012-10-29 2012-10-25 0.753 276,324 +10,836 0.08% 208,080
2012-10-26 2012-10-24 0.775 265,488 -32,508 0.07% 205,800
2012-10-24 2012-10-19 0.764 297,996 -3,612 0.08% 227,700
2012-10-10 2012-10-08 0.720 301,608 +9,030 0.08% 217,100
2012-10-05 2012-10-03 0.698 292,578 -7,224 0.08% 204,120
2012-09-25 2012-09-21 0.664 299,802 -7,225 0.08% 199,200
2012-09-17 2012-09-13 0.609 307,027 -14,448 0.09% 187,000
2012-09-14 2012-09-12 0.609 321,475 -18,060 0.09% 195,800
2012-09-12 2012-09-10 0.598 339,535 +18,060 0.09% 203,040
2012-09-10 2012-09-06 0.554 321,475 +3,612 0.09% 178,000
2012-09-07 2012-09-05 0.576 317,863 +5,418 0.09% 183,040
2012-09-05 2012-09-03 0.587 312,445 +12,643 0.09% 183,380
2012-08-30 2012-08-28 0.623 299,802 +6,813 0.08% 186,846
2012-08-17 2012-08-15 0.669 292,989 -10,590 0.08% 195,880
2012-08-16 2012-08-14 0.669 303,579 +10,590 0.09% 202,960
2012-08-08 2012-08-06 0.612 292,989 +3,530 0.08% 179,280
2012-08-01 2012-07-30 0.623 289,459 -8,825 0.08% 180,400
2012-07-04 2012-06-29 0.657 298,284 -5,295 0.08% 196,040
2012-07-03 2012-06-28 0.623 303,579 -7,060 0.09% 189,200
2012-06-28 2012-06-26 0.601 310,639 -7,060 0.09% 186,560
2012-06-22 2012-06-20 0.646 317,699 +8,825 0.09% 205,200
2012-05-25 2012-05-23 0.635 308,874 +1,765 0.09% 196,000
2012-05-22 2012-05-18 0.669 307,109 -7,060 0.09% 205,320
2012-05-17 2012-05-15 0.703 314,169 -17,650 0.09% 220,720
2012-05-10 2012-05-08 0.714 331,819 +1,765 0.09% 236,880
2012-04-30 2012-04-26 0.748 330,054 -5,295 0.09% 246,840
2012-04-27 2012-04-25 0.771 335,349 +3,530 0.10% 258,400
2012-04-16 2012-04-12 0.748 331,819 +1,765 0.09% 248,160
2012-04-13 2012-04-11 0.725 330,054 +1,765 0.09% 239,360
2012-03-29 2012-03-27 0.827 328,289 -1,765 0.09% 271,560
2012-03-23 2012-03-21 0.816 330,054 -8,825 0.09% 269,280
2012-03-22 2012-03-20 0.816 338,879 +10,590 0.10% 276,480
2012-03-21 2012-03-19 0.850 328,289 -3,530 0.09% 279,000
2012-03-20 2012-03-16 0.850 331,819 -5,295 0.09% 282,000
2012-03-19 2012-03-15 0.884 337,114 +12,355 0.10% 297,960
2012-03-16 2012-03-14 0.918 324,759 -8,825 0.09% 298,080
2012-03-14 2012-03-12 0.907 333,584 +8,825 0.09% 302,400
2012-03-09 2012-03-07 0.907 324,759 -5,295 0.09% 294,400
2012-03-06 2012-03-02 0.975 330,054 +1,765 0.09% 321,640
2012-03-05 2012-03-01 0.941 328,289 -1,765 0.09% 308,760
2012-03-02 2012-02-29 0.975 330,054 +10,590 0.09% 321,640
2012-03-01 2012-02-28 0.918 319,464 +5,295 0.09% 293,220
2012-02-24 2012-02-22 0.941 314,169 +1,765 0.09% 295,480
2012-02-23 2012-02-21 0.907 312,404 +5,295 0.09% 283,200
2012-02-20 2012-02-16 0.952 307,109 +3,530 0.09% 292,320
2012-02-17 2012-02-15 0.975 303,579 +1,765 0.09% 295,840
2012-02-15 2012-02-13 0.975 301,814 +1,765 0.09% 294,120
2012-02-13 2012-02-09 0.997 300,049 -3,530 0.09% 299,200
2012-02-09 2012-02-07 0.907 303,579 +1,765 0.09% 275,200
2012-02-08 2012-02-06 0.941 301,814 +7,060 0.09% 283,860
2012-02-06 2012-02-02 0.929 294,754 -10,590 0.08% 273,880
2012-02-03 2012-02-01 0.941 305,344 -5,295 0.09% 287,180
2012-02-02 2012-01-31 0.907 310,639 +7,060 0.09% 281,600
2012-02-01 2012-01-30 0.850 303,579 +8,825 0.09% 258,000
2012-01-31 2012-01-27 0.827 294,754 +5,295 0.08% 243,820
2012-01-27 2012-01-20 0.839 289,459 +8,825 0.08% 242,720
2012-01-16 2012-01-12 0.748 280,634 +3,530 0.08% 209,880
2012-01-05 2012-01-03 0.725 277,104 +1,765 0.08% 200,960
2011-12-30 2011-12-28 0.714 275,339 +1,765 0.08% 196,560
2011-12-23 2011-12-21 0.725 273,574 -12,355 0.08% 198,400
2011-12-21 2011-12-19 0.737 285,929 +12,355 0.08% 210,600
2011-12-20 2011-12-16 0.771 273,574 -1,765 0.08% 210,800
2011-12-19 2011-12-15 0.737 275,339 +1,765 0.08% 202,800
2011-11-28 2011-11-24 0.907 273,574 -3,530 0.08% 248,000
2011-11-24 2011-11-22 0.907 277,104 -7,060 0.08% 251,200
2011-11-23 2011-11-21 0.884 284,164 +7,060 0.08% 251,160
2011-11-21 2011-11-17 0.941 277,104 +1,765 0.08% 260,620
2011-11-17 2011-11-15 0.986 275,339 -47,655 0.08% 271,440
2011-11-16 2011-11-14 0.997 322,994 -14,120 0.09% 322,080
2011-11-15 2011-11-11 0.952 337,114 -8,825 0.10% 320,880
2011-11-14 2011-11-10 0.975 345,939 +70,600 0.10% 337,120
2011-11-08 2011-11-04 0.907 275,339 -8,825 0.08% 249,600
2011-11-07 2011-11-03 0.884 284,164 +8,825 0.08% 251,160
2011-11-04 2011-11-02 0.918 275,339 -8,825 0.08% 252,720
2011-11-03 2011-11-01 0.918 284,164 +8,825 0.08% 260,820
2011-11-02 2011-10-31 0.963 275,339 +5,295 0.08% 265,200
2011-11-01 2011-10-28 0.975 270,044 +5,295 0.08% 263,160
2011-10-28 2011-10-26 0.839 264,749 -12,355 0.08% 222,000
2011-10-27 2011-10-25 0.827 277,104 +12,355 0.08% 229,220
2011-10-26 2011-10-24 0.839 264,749 -12,355 0.08% 222,000
2011-10-20 2011-10-18 0.782 277,104 -3,530 0.08% 216,660
2011-10-18 2011-10-14 0.861 280,634 +12,355 0.08% 241,680
2011-10-17 2011-10-13 0.907 268,279 +1,765 0.08% 243,200
2011-10-14 2011-10-12 0.816 266,514 -7,060 0.08% 217,440
2011-10-13 2011-10-11 0.782 273,574 -8,825 0.08% 213,900
2011-10-10 2011-10-06 0.714 282,399 -26,475 0.08% 201,600
2011-10-07 2011-10-04 0.703 308,874 -3,530 0.09% 217,000
2011-10-04 2011-09-30 0.861 312,404 -10,590 0.09% 269,040
2011-10-03 2011-09-28 0.884 322,994 +10,590 0.09% 285,480
2011-09-30 2011-09-27 0.873 312,404 -35,299 0.09% 272,580
2011-09-28 2011-09-26 0.839 347,703 -31,770 0.10% 291,560
2011-09-27 2011-09-23 0.907 379,473 -24,710 0.11% 344,000
2011-09-26 2011-09-22 0.952 404,183 -14,120 0.11% 384,720
2011-09-22 2011-09-20 1.009 418,303 -12,355 0.12% 421,860
2011-09-21 2011-09-19 1.076 430,658 +24,710 0.12% 463,600
2011-09-15 2011-09-12 1.167 405,948 +21,180 0.11% 473,800
2011-09-14 2011-09-09 1.201 384,768 +5,295 0.11% 462,160
2011-09-12 2011-09-08 1.258 379,473 -7,060 0.11% 477,300
2011-09-09 2011-09-07 1.258 386,533 +35,300 0.11% 486,180
2011-09-08 2011-09-06 1.235 351,233 +22,944 0.10% 433,819
2011-09-07 2011-09-05 1.224 328,289 +15,885 0.09% 401,761
2011-09-06 2011-09-02 1.235 312,404 -19,415 0.09% 385,860
2011-09-05 2011-09-01 1.269 331,819 -1,765 0.09% 421,121
2011-09-02 2011-08-31 1.326 333,584 -3,530 0.09% 442,261
2011-09-01 2011-08-30 1.246 337,114 +45,890 0.10% 420,201
2011-08-30 2011-08-26 1.144 291,224 +8,825 0.08% 333,300
2011-08-29 2011-08-25 1.178 282,399 -7,060 0.08% 332,800
2011-08-26 2011-08-24 1.226 289,459 -1,765 0.08% 354,765
2011-08-25 2011-08-23 1.237 291,224 +17,990 0.08% 360,360
2011-08-24 2011-08-22 1.237 273,234 -8,486 0.08% 338,100
2011-08-23 2011-08-19 1.249 281,720 -3,394 0.08% 351,920
2011-08-17 2011-08-15 1.332 285,114 -10,183 0.08% 379,680
2011-08-12 2011-08-10 1.296 295,297 -20,365 0.09% 382,800
2011-08-11 2011-08-09 1.285 315,662 +8,485 0.09% 405,480
2011-08-10 2011-08-08 1.343 307,177 +3,395 0.09% 412,681
2011-08-09 2011-08-05 1.438 303,782 +1,697 0.09% 436,760
2011-08-08 2011-08-04 1.567 302,085 -10,183 0.09% 473,480
2011-08-05 2011-08-03 1.567 312,268 +5,091 0.09% 489,440
2011-08-03 2011-08-01 1.615 307,177 +1,698 0.09% 495,941
2011-08-02 2011-07-29 1.626 305,479 +5,091 0.09% 496,799
2011-08-01 2011-07-28 1.650 300,388 +16,971 0.09% 495,600
2011-07-29 2011-07-27 1.650 283,417 -1,697 0.08% 467,600
2011-07-28 2011-07-26 1.662 285,114 +1,697 0.08% 473,760
2011-07-27 2011-07-25 1.638 283,417 +8,485 0.08% 464,260
2011-07-26 2011-07-22 1.697 274,932 +1,698 0.08% 466,561
2011-07-25 2011-07-21 1.603 273,234 +6,788 0.08% 437,919
2011-07-22 2011-07-20 1.591 266,446 -5,091 0.08% 423,900
2011-07-21 2011-07-19 1.579 271,537 -3,395 0.08% 428,800
2011-07-20 2011-07-18 1.638 274,932 +10,183 0.08% 450,361
2011-07-19 2011-07-15 1.697 264,749 -5,091 0.08% 449,280
2011-07-18 2011-07-14 1.721 269,840 +5,091 0.08% 464,280
2011-07-15 2011-07-13 1.744 264,749 -8,485 0.08% 461,760
2011-07-14 2011-07-12 1.685 273,234 -1,698 0.08% 460,459
2011-07-13 2011-07-11 1.838 274,932 -8,485 0.08% 505,441
2011-07-12 2011-07-08 1.886 283,417 -22,062 0.08% 534,400
2011-07-11 2011-07-07 1.862 305,479 +35,639 0.09% 568,799
2011-07-08 2011-07-06 1.921 269,840 +1,697 0.08% 518,340
2011-07-07 2011-07-05 1.944 268,143 -61,096 0.08% 521,400
2011-07-06 2011-07-04 1.956 329,239 -16,971 0.10% 644,080
2011-07-05 2011-06-30 2.310 346,210 +6,788 0.10% 799,680
2011-07-04 2011-06-29 2.204 339,422 -22,062 0.10% 748,001
2011-06-29 2011-06-27 2.192 361,484 +20,365 0.11% 792,360
2011-06-28 2011-06-24 2.157 341,119 +10,183 0.10% 735,661
2011-06-27 2011-06-23 2.121 330,936 +10,183 0.10% 702,000
2011-06-23 2011-06-21 2.121 320,753 -16,971 0.09% 680,399
2011-06-22 2011-06-20 2.039 337,724 +5,091 0.10% 688,539
2011-06-21 2011-06-17 2.074 332,633 +11,880 0.10% 689,920
2011-06-20 2011-06-16 2.086 320,753 +6,788 0.09% 669,059
2011-06-17 2011-06-15 2.180 313,965 +5,091 0.09% 684,500
2011-06-16 2011-06-14 2.263 308,874 +1,697 0.09% 698,881
2011-06-14 2011-06-10 2.263 307,177 +1,698 0.09% 695,041
2011-06-13 2011-06-09 2.263 305,479 +3,394 0.09% 691,199
2011-06-07 2011-06-02 2.451 302,085 -1,697 0.09% 740,479
2011-06-02 2011-05-31 2.439 303,782 +3,394 0.09% 741,059
2011-06-01 2011-05-30 2.428 300,388 +3,394 0.09% 729,240
2011-05-31 2011-05-27 2.392 296,994 +3,394 0.09% 710,500
2011-05-30 2011-05-26 2.416 293,600 +1,697 0.09% 709,301
2011-05-26 2011-05-24 2.428 291,903 +1,698 0.09% 708,641
2011-05-25 2011-05-23 2.463 290,205 +3,394 0.09% 714,779
2011-05-24 2011-05-20 2.498 286,811 +1,697 0.08% 716,559
2011-05-23 2011-05-19 2.546 285,114 +3,394 0.08% 725,760
2011-05-20 2011-05-18 2.546 281,720 -8,485 0.08% 717,120
2011-05-19 2011-05-17 2.546 290,205 -5,092 0.09% 738,719
2011-05-17 2011-05-13 2.593 295,297 +6,789 0.09% 765,601
2011-05-13 2011-05-11 2.593 288,508 +1,697 0.08% 747,999
2011-05-12 2011-05-09 2.616 286,811 +8,485 0.08% 750,359
2011-05-11 2011-05-06 2.616 278,326 +6,789 0.08% 728,161
2011-05-09 2011-05-05 2.593 271,537 +10,182 0.08% 703,999
2011-05-06 2011-05-04 2.593 261,355 -5,091 0.08% 677,601
2011-05-05 2011-05-03 2.628 266,446 +1,697 0.08% 700,220
2011-05-04 2011-04-29 2.652 264,749 +3,394 0.08% 702,000
2011-05-03 2011-04-28 2.663 261,355 +1,697 0.08% 696,081
2011-04-29 2011-04-27 2.699 259,658 +22,063 0.08% 700,741
2011-04-28 2011-04-26 2.710 237,595 +3,394 0.07% 644,000
2011-04-27 2011-04-21 2.722 234,201 -1,697 0.07% 637,560
2011-04-21 2011-04-19 2.687 235,898 -1,697 0.07% 633,840
2011-04-20 2011-04-18 2.710 237,595 -3,394 0.07% 644,000
2011-04-15 2011-04-13 2.734 240,989 -3,395 0.07% 658,879
2011-04-14 2011-04-12 2.687 244,384 -18,668 0.07% 656,641
2011-04-13 2011-04-11 2.758 263,052 +28,851 0.08% 725,401
2011-04-12 2011-04-08 2.722 234,201 -5,091 0.07% 637,560
2011-04-11 2011-04-07 2.687 239,292 +10,182 0.07% 642,959
2011-04-08 2011-04-06 2.663 229,110 +3,395 0.07% 610,201
2011-04-01 2011-03-30 2.652 225,715 -8,486 0.07% 598,499
2011-03-31 2011-03-29 2.652 234,201 -3,394 0.07% 621,000
2011-03-25 2011-03-23 2.710 237,595 -15,274 0.07% 644,000
2011-03-24 2011-03-22 2.734 252,869 +6,788 0.07% 691,360
2011-03-23 2011-03-21 2.710 246,081 +3,395 0.07% 667,001
2011-03-22 2011-03-18 2.687 242,686 -25,457 0.07% 652,079
2011-03-21 2011-03-17 2.546 268,143 +35,639 0.08% 682,560
2011-03-18 2011-03-16 2.663 232,504 -8,485 0.07% 619,241
2011-03-17 2011-03-15 2.675 240,989 +8,485 0.07% 644,679
2011-03-16 2011-03-14 2.758 232,504 -1,697 0.07% 641,161
2011-03-15 2011-03-11 2.710 234,201 +5,091 0.07% 634,800
2011-03-10 2011-03-08 2.781 229,110 +16,971 0.07% 637,201
2011-03-09 2011-03-07 2.828 212,139 -8,485 0.06% 600,001
2011-03-01 2011-02-25 2.663 220,624 +1,697 0.06% 587,600
2011-02-28 2011-02-24 2.604 218,927 +1,697 0.06% 570,180
2011-02-25 2011-02-23 2.722 217,230 +15,274 0.06% 591,360
2011-02-24 2011-02-22 2.699 201,956 -6,788 0.06% 545,020
2011-02-23 2011-02-21 2.781 208,744 -16,971 0.06% 580,559
2011-02-22 2011-02-18 2.817 225,715 -22,063 0.07% 635,739
2011-02-21 2011-02-17 2.852 247,778 -44,125 0.07% 706,641
2011-02-18 2011-02-16 2.828 291,903 -169,710 0.09% 825,601
2011-02-17 2011-02-15 2.663 461,613 +101,826 0.14% 1,229,439
2011-02-16 2011-02-14 2.710 359,787 +54,308 0.11% 975,200
2011-02-15 2011-02-11 2.663 305,479 -8,486 0.09% 813,599
2011-02-14 2011-02-10 2.569 313,965 +23,760 0.09% 806,600
2011-02-11 2011-02-09 2.569 290,205 +30,547 0.09% 745,559
2011-02-09 2011-02-07 2.569 259,658 +39,034 0.08% 667,081
2011-02-08 2011-02-02 2.581 220,624 +6,788 0.06% 569,400
2011-02-07 2011-01-31 2.557 213,836 -10,182 0.06% 546,841
2011-02-01 2011-01-28 2.593 224,018 +16,971 0.07% 580,799
2011-01-31 2011-01-27 2.604 207,047 -3,394 0.06% 539,240
2011-01-26 2011-01-24 2.569 210,441 -5,092 0.06% 540,639
2011-01-18 2011-01-14 2.722 215,533 -100,129 0.06% 586,741
2011-01-17 2011-01-13 2.758 315,662 -62,793 0.09% 870,480
2011-01-14 2011-01-12 2.793 378,455 +147,648 0.11% 1,057,020
2011-01-12 2011-01-10 2.581 230,807 -3,394 0.07% 595,681
2011-01-11 2011-01-07 2.604 234,201 +11,880 0.07% 609,960
2011-01-07 2011-01-05 2.640 222,321 -16,971 0.07% 586,880
2011-01-06 2011-01-04 2.640 239,292 +16,971 0.07% 631,679
2011-01-05 2011-01-03 2.604 222,321 -8,486 0.07% 579,020
2011-01-04 2010-12-31 2.557 230,807 +11,880 0.07% 590,241
2011-01-03 2010-12-29 2.569 218,927 -15,274 0.06% 562,440
2010-12-30 2010-12-28 2.522 234,201 +1,697 0.07% 590,640
2010-12-23 2010-12-21 2.616 232,504 +1,697 0.07% 608,281
2010-12-20 2010-12-16 2.616 230,807 +1,697 0.07% 603,841
2010-12-17 2010-12-15 2.652 229,110 -42,427 0.07% 607,501
2010-12-16 2010-12-14 2.663 271,537 +8,485 0.08% 723,199
2010-12-15 2010-12-13 2.652 263,052 +37,337 0.08% 697,501
2010-12-14 2010-12-10 2.687 225,715 +5,091 0.07% 606,479
2010-12-08 2010-12-06 2.758 220,624 +5,091 0.06% 608,400
2010-12-06 2010-12-02 2.746 215,533 +27,154 0.06% 591,821
2010-12-03 2010-12-01 2.807 188,379 +3,394 0.06% 528,850
2010-12-02 2010-11-30 2.724 184,985 -28,539 0.05% 503,918
2010-12-01 2010-11-29 2.784 213,524 +3,363 0.06% 594,361
2010-11-29 2010-11-25 2.807 210,161 -3,363 0.06% 590,000
2010-11-24 2010-11-22 2.855 213,524 +1,682 0.06% 609,601
2010-11-23 2010-11-19 2.879 211,842 -1,682 0.06% 609,839
2010-11-22 2010-11-18 2.843 213,524 -30,263 0.06% 607,061
2010-11-19 2010-11-17 2.843 243,787 -13,450 0.07% 693,101
2010-11-18 2010-11-16 2.903 257,237 +13,450 0.08% 746,640
2010-11-17 2010-11-15 2.938 243,787 +11,769 0.07% 716,301
2010-11-16 2010-11-12 2.986 232,018 -57,163 0.07% 692,761
2010-11-15 2010-11-11 3.117 289,181 -16,813 0.09% 901,279
2010-11-12 2010-11-10 3.081 305,994 +62,207 0.09% 942,759
2010-11-11 2010-11-09 3.057 243,787 +5,044 0.07% 745,301
2010-11-10 2010-11-08 3.057 238,743 +40,351 0.07% 729,881
2010-11-09 2010-11-05 2.974 198,392 +25,219 0.06% 590,000
2010-11-08 2010-11-04 2.962 173,173 -28,582 0.05% 512,941
2010-11-05 2010-11-03 2.926 201,755 +11,770 0.06% 590,401
2010-11-04 2010-11-02 2.867 189,985 +11,769 0.06% 544,659
2010-11-03 2010-11-01 2.867 178,216 -6,726 0.05% 510,919
2010-10-29 2010-10-27 2.819 184,942 +1,682 0.06% 521,401
2010-10-28 2010-10-26 2.879 183,260 +15,131 0.05% 527,559
2010-10-27 2010-10-25 2.843 168,129 -3,362 0.05% 478,001
2010-10-26 2010-10-22 2.772 171,491 -1,682 0.05% 475,319
2010-10-25 2010-10-21 2.807 173,173 -3,362 0.05% 486,161
2010-10-22 2010-10-20 2.784 176,535 +6,725 0.05% 491,399
2010-10-21 2010-10-19 2.867 169,810 -8,406 0.05% 486,820
2010-10-20 2010-10-18 2.903 178,216 +82,383 0.05% 517,279
2010-10-19 2010-10-15 3.033 95,833 +3,362 0.03% 290,699
2010-10-18 2010-10-14 2.748 92,471 -13,450 0.03% 254,101
2010-10-14 2010-10-12 2.760 105,921 -5,044 0.03% 292,320
2010-10-12 2010-10-08 2.784 110,965 -5,044 0.04% 308,880
2010-10-11 2010-10-07 2.736 116,009 +5,044 0.04% 317,400
2010-10-08 2010-10-06 2.653 110,965 +18,494 0.04% 294,360
2010-10-06 2010-10-04 2.617 92,471 -23,538 0.03% 242,000
2010-09-28 2010-09-24 2.605 116,009 +3,363 0.04% 302,220
2010-09-27 2010-09-22 2.605 112,646 +3,362 0.04% 293,459
2010-09-24 2010-09-21 2.641 109,284 -5,044 0.04% 288,601
2010-09-21 2010-09-17 2.665 114,328 -8,406 0.04% 304,641
2010-09-20 2010-09-16 2.641 122,734 -6,725 0.04% 324,120
2010-09-15 2010-09-13 2.688 129,459 -1,681 0.04% 348,040
2010-09-07 2010-09-03 2.688 131,140 +3,362 0.04% 352,559
2010-09-02 2010-08-31 2.474 127,778 +1,681 0.04% 316,160
2010-09-01 2010-08-30 2.486 126,097 -28,581 0.04% 313,501
2010-08-31 2010-08-27 2.462 154,678 -57,164 0.05% 380,879
2010-08-30 2010-08-26 2.546 211,842 +5,044 0.07% 539,279
2010-08-27 2010-08-25 2.738 206,798 +8,406 0.07% 566,205
2010-08-26 2010-08-24 2.762 198,392 +3,678 0.07% 548,040
2010-08-24 2010-08-20 2.787 194,714 -3,273 0.07% 542,640
2010-08-23 2010-08-19 2.787 197,987 +8,182 0.07% 551,761
2010-08-20 2010-08-18 2.787 189,805 -14,727 0.06% 528,959
2010-08-19 2010-08-17 2.775 204,532 +1,637 0.07% 567,501
2010-08-18 2010-08-16 2.787 202,895 +8,181 0.07% 565,439
2010-08-17 2010-08-13 2.811 194,714 -6,545 0.07% 547,400
2010-08-16 2010-08-12 2.787 201,259 -68,723 0.07% 560,880
2010-08-12 2010-08-10 2.848 269,982 +76,904 0.09% 768,901
2010-08-10 2010-08-06 2.799 193,078 -11,454 0.07% 540,440
2010-08-06 2010-08-04 2.799 204,532 +13,090 0.07% 572,501
2010-08-05 2010-08-03 2.799 191,442 +11,454 0.07% 535,861
2010-08-04 2010-08-02 2.836 179,988 -8,181 0.06% 510,400
2010-08-02 2010-07-29 2.787 188,169 -4,909 0.06% 524,400
2010-07-30 2010-07-28 2.775 193,078 -13,090 0.07% 535,720
2010-07-29 2010-07-27 2.762 206,168 +21,271 0.07% 569,520
2010-07-28 2010-07-26 2.714 184,897 -37,633 0.06% 501,721
2010-07-27 2010-07-23 3.154 222,530 -24,544 0.08% 701,759
2010-07-26 2010-07-22 3.178 247,074 -13,090 0.08% 785,199
2010-07-23 2010-07-21 3.117 260,164 +34,361 0.09% 810,899
2010-07-22 2010-07-20 2.982 225,803 -17,999 0.08% 673,440
2010-07-21 2010-07-19 3.044 243,802 -19,635 0.08% 742,021
2010-07-20 2010-07-16 2.982 263,437 -11,454 0.09% 785,681
2010-07-19 2010-07-15 2.909 274,891 +57,269 0.09% 799,681
2010-07-16 2010-07-14 2.811 217,622 -4,908 0.07% 611,801
2010-07-15 2010-07-13 2.811 222,530 +14,726 0.08% 625,599
2010-07-14 2010-07-12 2.811 207,804 +42,542 0.07% 584,200
2010-07-13 2010-07-09 2.824 165,262 +31,089 0.06% 466,621
2010-07-12 2010-07-08 2.750 134,173 -9,817 0.05% 369,001
2010-07-06 2010-07-02 2.689 143,990 -4,909 0.05% 387,199
2010-07-02 2010-06-29 2.689 148,899 +21,271 0.05% 400,400
2010-06-30 2010-06-28 2.787 127,628 +6,545 0.04% 355,681
2010-06-29 2010-06-25 2.836 121,083 -4,908 0.04% 343,361
2010-06-28 2010-06-24 2.824 125,991 -9,818 0.04% 355,739
2010-06-24 2010-06-22 2.799 135,809 +3,273 0.05% 380,140
2010-06-23 2010-06-21 2.824 132,536 +13,090 0.04% 374,219
2010-06-22 2010-06-18 2.762 119,446 +9,817 0.04% 329,959
2010-06-21 2010-06-17 2.824 109,629 +9,818 0.04% 309,540
2010-06-17 2010-06-14 2.799 99,811 -9,818 0.03% 279,379
2010-06-14 2010-06-10 2.726 109,629 -3,272 0.04% 298,820
2010-06-11 2010-06-09 2.726 112,901 +3,272 0.04% 307,739
2010-06-10 2010-06-08 2.738 109,629 -1,636 0.04% 300,160
2010-06-09 2010-06-07 2.762 111,265 -8,181 0.04% 307,359
2010-06-08 2010-06-04 2.714 119,446 +9,817 0.04% 324,119
2010-06-07 2010-06-03 2.762 109,629 +3,273 0.04% 302,840
2010-06-04 2010-06-02 2.738 106,356 -14,727 0.04% 291,199
2010-06-03 2010-06-01 2.652 121,083 +11,454 0.04% 321,161
2010-06-02 2010-05-31 2.811 109,629 -1,636 0.04% 308,200
2010-06-01 2010-05-28 2.775 111,265 +4,909 0.04% 308,719
2010-05-31 2010-05-27 2.714 106,356 -16,363 0.04% 288,599
2010-05-28 2010-05-26 2.555 122,719 -6,545 0.04% 313,500
2010-05-25 2010-05-20 2.689 129,264 -17,999 0.04% 347,600
2010-05-24 2010-05-19 2.665 147,263 +3,273 0.05% 392,401
2010-05-20 2010-05-18 2.909 143,990 +8,181 0.05% 418,879
2010-05-19 2010-05-17 3.031 135,809 +16,363 0.05% 411,680
2010-05-18 2010-05-14 3.154 119,446 -1,637 0.04% 376,679
2010-05-17 2010-05-13 3.117 121,083 -19,635 0.04% 377,401
2010-05-14 2010-05-12 2.872 140,718 -3,272 0.05% 404,201
2010-05-13 2010-05-11 2.836 143,990 -14,727 0.05% 408,319
2010-05-12 2010-05-10 2.811 158,717 -4,908 0.05% 446,201
2010-05-11 2010-05-07 2.775 163,625 +8,181 0.06% 453,999
2010-05-10 2010-05-06 2.848 155,444 -3,273 0.05% 442,700
2010-05-07 2010-05-05 2.799 158,717 +9,818 0.05% 444,261
2010-05-06 2010-05-04 2.921 148,899 +1,636 0.05% 434,980
2010-05-05 2010-05-03 2.762 147,263 -9,817 0.05% 406,801
2010-05-04 2010-04-30 2.762 157,080 -1,637 0.05% 433,919
2010-05-03 2010-04-29 2.762 158,717 +9,818 0.05% 438,441
2010-04-30 2010-04-28 2.872 148,899 -1,636 0.05% 427,700
2010-04-29 2010-04-27 2.897 150,535 +9,817 0.05% 436,079
2010-04-23 2010-04-21 2.628 140,718 +1,636 0.05% 369,801
2010-04-14 2010-04-12 2.677 139,082 -6,545 0.05% 372,301
2010-04-13 2010-04-09 2.677 145,627 -1,636 0.05% 389,821
2010-04-09 2010-04-07 2.640 147,263 +1,636 0.05% 388,801
2010-04-07 2010-03-31 2.616 145,627 -8,181 0.05% 380,921
2010-04-01 2010-03-30 2.665 153,808 -3,272 0.05% 409,841
2010-03-26 2010-03-24 2.701 157,080 -4,909 0.05% 424,319
2010-03-25 2010-03-23 2.738 161,989 +14,726 0.05% 443,520
2010-03-24 2010-03-22 2.652 147,263 -6,545 0.05% 390,601
2010-03-23 2010-03-19 2.689 153,808 -6,545 0.05% 413,601
2010-03-17 2010-03-15 2.530 160,353 -8,181 0.05% 405,721
2010-03-16 2010-03-12 2.530 168,534 -3,273 0.06% 426,420
2010-03-11 2010-03-09 2.579 171,807 -11,453 0.06% 443,101
2010-03-10 2010-03-08 2.604 183,260 +8,181 0.06% 477,119
2010-03-08 2010-03-04 2.506 175,079 -3,273 0.06% 438,700
2010-03-05 2010-03-03 2.530 178,352 +11,454 0.06% 451,261
2010-03-04 2010-03-02 2.506 166,898 +4,909 0.06% 418,200
2010-03-03 2010-03-01 2.506 161,989 +4,909 0.05% 405,900
2010-03-01 2010-02-25 2.494 157,080 -9,818 0.05% 391,679
2010-02-25 2010-02-23 2.383 166,898 +1,636 0.06% 397,800
2010-02-24 2010-02-22 2.408 165,262 +3,273 0.06% 397,941
2010-02-23 2010-02-19 2.322 161,989 -13,090 0.05% 376,200
2010-02-22 2010-02-18 2.396 175,079 +14,726 0.06% 419,440
2010-02-17 2010-02-11 2.396 160,353 +16,363 0.05% 384,160
2010-02-02 2010-01-29 2.432 143,990 +1,636 0.05% 350,239
2010-01-29 2010-01-27 2.445 142,354 +1,636 0.05% 348,000
2010-01-26 2010-01-22 2.616 140,718 +3,273 0.05% 368,081
2010-01-22 2010-01-20 2.738 137,445 +9,817 0.05% 376,319
2010-01-21 2010-01-19 2.824 127,628 -50,724 0.04% 360,361
2010-01-20 2010-01-18 2.848 178,352 +8,182 0.06% 507,941
2010-01-19 2010-01-15 2.872 170,170 +9,817 0.06% 488,799
2010-01-18 2010-01-14 2.860 160,353 -13,090 0.05% 458,641
2010-01-15 2010-01-13 2.750 173,443 +13,090 0.06% 477,000
2010-01-14 2010-01-12 2.860 160,353 -8,181 0.05% 458,641
2010-01-13 2010-01-11 2.897 168,534 +24,544 0.06% 488,220
2010-01-12 2010-01-08 2.628 143,990 +3,272 0.05% 378,399
2010-01-11 2010-01-07 2.591 140,718 -60,541 0.05% 364,641
2010-01-08 2010-01-06 2.665 201,259 +9,817 0.07% 536,280
2010-01-07 2010-01-05 2.701 191,442 -31,088 0.07% 517,141
2010-01-06 2010-01-04 2.592 222,530 +9,817 0.08% 576,691
2010-01-05 2009-12-31 2.616 212,713 +18,233 0.07% 556,500
2010-01-04 2009-12-29 2.604 194,480 +42,137 0.07% 506,399
2009-12-30 2009-12-28 2.653 152,343 +1,621 0.05% 404,200
2009-12-29 2009-12-24 2.690 150,722 +71,309 0.05% 405,479
2009-12-28 2009-12-22 2.949 79,413 +11,345 0.03% 234,221
2009-12-14 2009-12-10 3.085 68,068 -19,448 0.02% 210,000
2009-12-11 2009-12-09 2.863 87,516 -8,104 0.03% 250,560
2009-12-09 2009-12-07 2.949 95,620 -4,862 0.03% 282,021
2009-12-08 2009-12-04 2.999 100,482 +1,621 0.03% 301,321
2009-12-07 2009-12-03 2.986 98,861 +6,483 0.03% 295,240
2009-12-04 2009-12-02 2.962 92,378 +3,241 0.03% 273,599
2009-12-03 2009-12-01 2.937 89,137 +6,483 0.03% 261,800
2009-12-02 2009-11-30 2.999 82,654 +1,621 0.03% 247,860
2009-12-01 2009-11-27 2.851 81,033 +6,482 0.03% 230,999
2009-11-25 2009-11-23 3.196 74,551 -19,448 0.03% 238,281
2009-11-24 2009-11-20 3.110 93,999 +6,483 0.03% 292,320
2009-11-20 2009-11-18 3.060 87,516 +11,345 0.03% 267,840
2009-11-19 2009-11-17 3.122 76,171 +4,862 0.03% 237,819
2009-11-18 2009-11-16 3.196 71,309 +40,516 0.02% 227,919
2009-11-17 2009-11-13 3.307 30,793 +3,242 0.01% 101,841
2009-11-16 2009-11-12 3.246 27,551 +1,620 0.01% 89,419
2009-11-13 2009-11-11 3.258 25,931 +11,345 0.01% 84,481
2009-11-11 2009-11-09 3.517 14,586 -6,483 0.01% 51,300
2009-11-10 2009-11-06 3.332 21,069 -72,930 0.01% 70,201
2009-11-09 2009-11-05 3.110 93,999 -90,757 0.04% 292,320
2009-11-06 2009-11-04 2.912 184,756 +77,792 0.08% 538,079
2009-11-05 2009-11-03 2.789 106,964 +3,241 0.04% 298,319
2009-11-04 2009-11-02 2.949 103,723 -3,241 0.04% 305,920
2009-11-03 2009-10-30 2.789 106,964 -8,104 0.04% 298,319
2009-11-02 2009-10-29 2.863 115,068 +3,242 0.05% 329,441
2009-10-30 2009-10-28 3.110 111,826 +79,413 0.05% 347,759
2009-10-29 2009-10-27 2.949 32,413 -74,551 0.01% 95,599
2009-10-28 2009-10-23 2.394 106,964 +81,033 0.04% 256,080
2009-10-27 2009-10-22 2.357 25,931 +11,345 0.01% 61,121
2009-10-23 2009-10-21 2.456 14,586 +8,103 0.01% 35,820
2009-10-20 2009-10-16 2.209 6,483 -1,620 0.00% 14,321
2009-10-19 2009-10-15 2.123 8,103 -6,483 0.00% 17,199
2009-10-16 2009-10-14 2.110 14,586 +6,483 0.01% 30,780
2009-10-14 2009-10-12 1.999 8,103 +4,862 0.00% 16,199
2009-10-12 2009-10-08 2.061 3,241 -1,621 0.00% 6,679
2009-10-08 2009-10-06 2.061 4,862 -6,483 0.00% 10,020
2009-10-07 2009-10-05 2.110 11,345 +6,483 0.00% 23,941
2009-10-06 2009-10-02 1.802 4,862 +1,621 0.00% 8,760
2009-10-05 2009-09-30 1.851 3,241 -11,345 0.00% 5,999
2009-10-02 2009-09-29 1.851 14,586 -4,862 0.01% 27,000
2009-09-30 2009-09-28 1.863 19,448 -21,069 0.01% 36,240
2009-09-29 2009-09-25 2.024 40,517 +30,793 0.02% 82,001
2009-09-24 2009-09-22 2.209 9,724 +1,621 0.00% 21,480
2009-09-22 2009-09-18 2.345 8,103 -11,345 0.00% 18,999
2009-09-21 2009-09-17 1.728 19,448 +14,586 0.01% 33,600
2009-09-18 2009-09-16 1.691 4,862 -21,069 0.00% 8,220
2009-09-16 2009-09-14 1.829 25,931 +5,604 0.01% 47,431
2009-09-15 2009-09-11 1.752 20,327 -15,636 0.01% 35,620
2009-09-11 2009-09-09 1.727 35,963 -3,127 0.02% 62,100
2009-09-09 2009-09-07 1.752 39,090 +3,127 0.02% 68,500
2009-09-08 2009-09-04 1.714 35,963 +14,073 0.02% 61,640
2009-08-18 2009-08-14 1.816 21,890 +3,127 0.01% 39,759
2009-08-14 2009-08-12 1.842 18,763 -3,127 0.01% 34,560
2009-08-13 2009-08-11 1.867 21,890 -3,128 0.01% 40,879
2009-08-12 2009-08-10 1.752 25,018 -3,127 0.01% 43,841
2009-08-07 2009-08-05 1.752 28,145 +3,127 0.01% 49,320
2009-08-06 2009-08-04 1.765 25,018 +15,636 0.01% 44,161
2009-08-03 2009-07-30 1.791 9,382 -7,818 0.00% 16,801
2009-07-31 2009-07-29 1.765 17,200 +3,128 0.01% 30,361
2009-07-30 2009-07-28 1.855 14,072 +1,563 0.01% 26,099
2009-07-29 2009-07-27 1.855 12,509 -25,017 0.01% 23,200
2009-07-28 2009-07-24 1.855 37,526 +7,818 0.02% 69,599
2009-07-27 2009-07-23 1.740 29,708 +18,763 0.01% 51,679
2009-07-10 2009-07-08 1.637 10,945 +1,563 0.00% 17,920
2009-07-08 2009-07-06 1.714 9,382 -6,254 0.00% 16,081
2009-07-07 2009-07-03 1.650 15,636 -4,691 0.01% 25,800
2009-07-06 2009-07-02 1.663 20,327 +6,255 0.01% 33,800
2009-07-02 2009-06-29 1.701 14,072 +7,818 0.01% 23,939
2009-06-25 2009-06-23 1.676 6,254 -7,818 0.00% 10,479
2009-06-24 2009-06-22 1.752 14,072 -21,891 0.01% 24,659
2009-06-18 2009-06-16 1.804 35,963 +4,691 0.02% 64,860
2009-06-16 2009-06-12 1.855 31,272 -17,200 0.01% 58,000
2009-06-15 2009-06-11 1.804 48,472 +7,818 0.02% 87,421
2009-06-11 2009-06-09 1.842 40,654 -7,818 0.02% 74,881
2009-06-10 2009-06-08 1.855 48,472 -15,636 0.02% 89,901
2009-06-09 2009-06-05 1.791 64,108 +15,636 0.03% 114,800
2009-06-08 2009-06-04 1.804 48,472 +1,564 0.02% 87,421
2009-06-05 2009-06-03 1.816 46,908 -78,180 0.02% 85,200
2009-06-04 2009-06-02 1.829 125,088 +89,125 0.05% 228,799
2009-06-03 2009-06-01 1.842 35,963 -3,127 0.02% 66,240
2009-06-01 2009-05-27 1.740 39,090 -6,255 0.02% 68,000
2009-05-29 2009-05-26 1.752 45,345 +14,073 0.02% 79,461
2009-05-27 2009-05-25 1.816 31,272 -1,564 0.01% 56,800
2009-05-26 2009-05-22 1.829 32,836 +6,255 0.01% 60,061
2009-05-25 2009-05-21 1.676 26,581 +7,818 0.01% 44,540
2009-05-22 2009-05-20 1.650 18,763 +15,636 0.01% 30,960
2009-05-19 2009-05-15 1.522 3,127 -3,127 0.00% 4,760
2009-05-18 2009-05-14 1.522 6,254 -3,128 0.00% 9,519
2009-05-15 2009-05-13 1.535 9,382 +3,128 0.00% 14,401
2009-05-06 2009-05-04 1.522 6,254 +3,127 0.00% 9,519
2009-04-30 2009-04-28 1.458 3,127 -15,636 0.00% 4,560
2009-04-29 2009-04-27 1.548 18,763 +1,563 0.01% 29,040
2009-04-28 2009-04-24 1.586 17,200 +15,636 0.01% 27,281
2009-04-23 2009-04-21 1.612 1,564 -10,945 0.00% 2,521
2009-04-21 2009-04-17 1.663 12,509 -4,691 0.01% 20,800
2009-04-20 2009-04-16 1.727 17,200 +15,636 0.01% 29,701
2009-04-17 2009-04-15 1.676 1,564 -3,127 0.00% 2,621
2009-04-06 2009-04-02 1.650 4,691 +3,127 0.00% 7,740
2009-03-27 2009-03-25 1.688 1,564 -7,818 0.00% 2,641
2009-03-26 2009-03-24 1.740 9,382 +6,255 0.00% 16,321
2009-03-25 2009-03-23 1.535 3,127 0.00% 4,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top