History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 240,000 | +0 | 0.04% | 27,360 |
| 2025-10-13 | 2025-10-09 | 0.121 | 240,000 | +0 | 0.04% | 29,040 |
| 2025-10-10 | 2025-10-08 | 0.122 | 240,000 | +0 | 0.04% | 29,280 |
| 2025-10-09 | 2025-10-06 | 0.129 | 240,000 | +0 | 0.04% | 30,960 |
| 2025-10-08 | 2025-10-03 | 0.140 | 240,000 | +0 | 0.04% | 33,600 |
| 2025-10-06 | 2025-10-02 | 0.117 | 240,000 | +0 | 0.04% | 28,080 |
| 2025-10-03 | 2025-09-30 | 0.117 | 240,000 | +0 | 0.04% | 28,080 |
| 2025-10-02 | 2025-09-29 | 0.117 | 240,000 | +0 | 0.04% | 28,080 |
| 2025-09-30 | 2025-09-26 | 0.116 | 240,000 | +0 | 0.04% | 27,840 |
| 2025-09-29 | 2025-09-25 | 0.116 | 240,000 | +0 | 0.04% | 27,840 |
| 2025-09-26 | 2025-09-24 | 0.116 | 240,000 | +0 | 0.04% | 27,840 |
| 2025-09-25 | 2025-09-23 | 0.106 | 240,000 | +0 | 0.04% | 25,440 |
| 2025-09-24 | 2025-09-22 | 0.106 | 240,000 | +0 | 0.04% | 25,440 |
| 2025-09-23 | 2025-09-19 | 0.109 | 240,000 | +0 | 0.04% | 26,160 |
| 2025-09-22 | 2025-09-18 | 0.109 | 240,000 | +0 | 0.04% | 26,160 |
| 2025-09-19 | 2025-09-17 | 0.109 | 240,000 | +0 | 0.04% | 26,160 |
| 2025-09-18 | 2025-09-16 | 0.106 | 240,000 | +0 | 0.04% | 25,440 |
| 2025-09-17 | 2025-09-15 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-09-16 | 2025-09-12 | 0.121 | 240,000 | +0 | 0.04% | 29,040 |
| 2025-09-15 | 2025-09-11 | 0.125 | 240,000 | +0 | 0.04% | 30,000 |
| 2025-09-12 | 2025-09-10 | 0.129 | 240,000 | +0 | 0.04% | 30,960 |
| 2025-09-11 | 2025-09-09 | 0.130 | 240,000 | +0 | 0.04% | 31,200 |
| 2025-09-10 | 2025-09-08 | 0.107 | 240,000 | +0 | 0.04% | 25,680 |
| 2025-09-09 | 2025-09-05 | 0.107 | 240,000 | +0 | 0.04% | 25,680 |
| 2025-09-08 | 2025-09-04 | 0.101 | 240,000 | +0 | 0.04% | 24,240 |
| 2025-09-05 | 2025-09-03 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-09-04 | 2025-09-02 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-09-03 | 2025-09-01 | 0.120 | 240,000 | +0 | 0.04% | 28,800 |
| 2025-09-02 | 2025-08-29 | 0.116 | 240,000 | +0 | 0.04% | 27,840 |
| 2025-09-01 | 2025-08-28 | 0.105 | 240,000 | +0 | 0.04% | 25,200 |
| 2025-08-29 | 2025-08-27 | 0.104 | 240,000 | +0 | 0.04% | 24,960 |
| 2025-08-28 | 2025-08-26 | 0.102 | 240,000 | +0 | 0.04% | 24,480 |
| 2025-08-27 | 2025-08-25 | 0.100 | 240,000 | +0 | 0.04% | 24,000 |
| 2025-08-26 | 2025-08-22 | 0.094 | 240,000 | +0 | 0.04% | 22,560 |
| 2025-08-25 | 2025-08-21 | 0.094 | 240,000 | +0 | 0.04% | 22,560 |
| 2025-08-22 | 2025-08-20 | 0.102 | 240,000 | +0 | 0.04% | 24,480 |
| 2025-08-21 | 2025-08-19 | 0.102 | 240,000 | +0 | 0.04% | 24,480 |
| 2025-08-20 | 2025-08-18 | 0.096 | 240,000 | +0 | 0.04% | 23,040 |
| 2025-08-19 | 2025-08-15 | 0.096 | 240,000 | +0 | 0.04% | 23,040 |
| 2025-08-18 | 2025-08-14 | 0.099 | 240,000 | +0 | 0.04% | 23,760 |
| 2025-08-15 | 2025-08-13 | 0.087 | 240,000 | +0 | 0.04% | 20,880 |
| 2025-08-14 | 2025-08-12 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2025-08-13 | 2025-08-11 | 0.089 | 240,000 | +0 | 0.04% | 21,360 |
| 2025-08-12 | 2025-08-08 | 0.089 | 240,000 | +0 | 0.04% | 21,360 |
| 2025-08-11 | 2025-08-07 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2025-08-08 | 2025-08-06 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2025-08-07 | 2025-08-05 | 0.092 | 240,000 | +0 | 0.04% | 22,080 |
| 2025-08-06 | 2025-08-04 | 0.095 | 240,000 | +0 | 0.04% | 22,800 |
| 2025-08-05 | 2025-08-01 | 0.095 | 240,000 | +0 | 0.04% | 22,800 |
| 2025-08-04 | 2025-07-31 | 0.095 | 240,000 | +0 | 0.04% | 22,800 |
| 2025-08-01 | 2025-07-30 | 0.095 | 240,000 | +0 | 0.04% | 22,800 |
| 2025-07-31 | 2025-07-29 | 0.100 | 240,000 | +0 | 0.04% | 24,000 |
| 2025-07-30 | 2025-07-28 | 0.100 | 240,000 | +0 | 0.04% | 24,000 |
| 2025-07-29 | 2025-07-25 | 0.102 | 240,000 | +0 | 0.04% | 24,480 |
| 2025-07-28 | 2025-07-24 | 0.092 | 240,000 | +0 | 0.04% | 22,080 |
| 2025-07-25 | 2025-07-23 | 0.092 | 240,000 | +0 | 0.04% | 22,080 |
| 2025-07-24 | 2025-07-22 | 0.099 | 240,000 | +0 | 0.04% | 23,760 |
| 2025-07-23 | 2025-07-21 | 0.092 | 240,000 | +0 | 0.04% | 22,080 |
| 2025-07-22 | 2025-07-18 | 0.088 | 240,000 | +0 | 0.04% | 21,120 |
| 2025-07-21 | 2025-07-17 | 0.082 | 240,000 | +0 | 0.04% | 19,680 |
| 2025-07-18 | 2025-07-16 | 0.082 | 240,000 | +0 | 0.04% | 19,680 |
| 2025-07-17 | 2025-07-15 | 0.082 | 240,000 | +0 | 0.04% | 19,680 |
| 2025-07-16 | 2025-07-14 | 0.082 | 240,000 | +0 | 0.04% | 19,680 |
| 2025-07-15 | 2025-07-11 | 0.085 | 240,000 | +0 | 0.04% | 20,400 |
| 2025-07-14 | 2025-07-10 | 0.086 | 240,000 | +0 | 0.04% | 20,640 |
| 2025-07-11 | 2025-07-09 | 0.086 | 240,000 | +0 | 0.04% | 20,640 |
| 2025-07-10 | 2025-07-08 | 0.086 | 240,000 | +0 | 0.04% | 20,640 |
| 2025-07-09 | 2025-07-07 | 0.083 | 240,000 | +0 | 0.04% | 19,920 |
| 2025-07-08 | 2025-07-04 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2025-07-07 | 2025-07-03 | 0.081 | 240,000 | +0 | 0.04% | 19,440 |
| 2025-07-04 | 2025-07-02 | 0.086 | 240,000 | +0 | 0.04% | 20,640 |
| 2025-07-03 | 2025-06-30 | 0.092 | 240,000 | +0 | 0.04% | 22,080 |
| 2025-07-02 | 2025-06-27 | 0.097 | 240,000 | +0 | 0.04% | 23,280 |
| 2025-06-30 | 2025-06-26 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2025-06-27 | 2025-06-25 | 0.091 | 240,000 | +0 | 0.04% | 21,840 |
| 2025-06-26 | 2025-06-24 | 0.100 | 240,000 | +0 | 0.04% | 24,000 |
| 2025-06-25 | 2025-06-23 | 0.097 | 240,000 | +0 | 0.04% | 23,280 |
| 2025-06-24 | 2025-06-20 | 0.102 | 240,000 | +0 | 0.04% | 24,480 |
| 2025-06-23 | 2025-06-19 | 0.102 | 240,000 | +0 | 0.04% | 24,480 |
| 2025-06-20 | 2025-06-18 | 0.102 | 240,000 | +0 | 0.04% | 24,480 |
| 2025-06-19 | 2025-06-17 | 0.102 | 240,000 | +0 | 0.04% | 24,480 |
| 2025-06-18 | 2025-06-16 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-06-17 | 2025-06-13 | 0.091 | 240,000 | +0 | 0.04% | 21,840 |
| 2025-06-16 | 2025-06-12 | 0.098 | 240,000 | +0 | 0.04% | 23,520 |
| 2025-06-13 | 2025-06-11 | 0.087 | 240,000 | +0 | 0.04% | 20,880 |
| 2025-06-12 | 2025-06-10 | 0.087 | 240,000 | +0 | 0.04% | 20,880 |
| 2025-06-11 | 2025-06-09 | 0.087 | 240,000 | +0 | 0.04% | 20,880 |
| 2025-06-10 | 2025-06-06 | 0.092 | 240,000 | +0 | 0.04% | 22,080 |
| 2025-06-09 | 2025-06-05 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2025-06-06 | 2025-06-04 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2025-06-05 | 2025-06-03 | 0.084 | 240,000 | +0 | 0.04% | 20,160 |
| 2025-06-04 | 2025-06-02 | 0.084 | 240,000 | +0 | 0.04% | 20,160 |
| 2025-06-03 | 2025-05-30 | 0.082 | 240,000 | +0 | 0.04% | 19,680 |
| 2025-06-02 | 2025-05-29 | 0.082 | 240,000 | +0 | 0.04% | 19,680 |
| 2025-05-30 | 2025-05-28 | 0.082 | 240,000 | +0 | 0.04% | 19,680 |
| 2025-05-29 | 2025-05-27 | 0.082 | 240,000 | +0 | 0.04% | 19,680 |
| 2025-05-28 | 2025-05-26 | 0.080 | 240,000 | +0 | 0.04% | 19,200 |
| 2025-05-27 | 2025-05-23 | 0.084 | 240,000 | +0 | 0.04% | 20,160 |
| 2025-05-26 | 2025-05-22 | 0.084 | 240,000 | +0 | 0.04% | 20,160 |
| 2025-05-23 | 2025-05-21 | 0.082 | 240,000 | +0 | 0.04% | 19,680 |
| 2025-05-22 | 2025-05-20 | 0.078 | 240,000 | +0 | 0.04% | 18,720 |
| 2025-05-21 | 2025-05-19 | 0.078 | 240,000 | +0 | 0.04% | 18,720 |
| 2025-05-20 | 2025-05-16 | 0.078 | 240,000 | +0 | 0.04% | 18,720 |
| 2025-05-19 | 2025-05-15 | 0.081 | 240,000 | +0 | 0.04% | 19,440 |
| 2025-05-16 | 2025-05-14 | 0.085 | 240,000 | +0 | 0.04% | 20,400 |
| 2025-05-15 | 2025-05-13 | 0.087 | 240,000 | +0 | 0.04% | 20,880 |
| 2025-05-14 | 2025-05-12 | 0.087 | 240,000 | +0 | 0.04% | 20,880 |
| 2025-05-13 | 2025-05-09 | 0.087 | 240,000 | +0 | 0.04% | 20,880 |
| 2025-05-12 | 2025-05-08 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2025-05-09 | 2025-05-07 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2025-05-08 | 2025-05-06 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2025-05-07 | 2025-05-02 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2025-05-06 | 2025-04-30 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2025-05-02 | 2025-04-29 | 0.099 | 240,000 | +0 | 0.04% | 23,760 |
| 2025-04-30 | 2025-04-28 | 0.097 | 240,000 | +0 | 0.04% | 23,280 |
| 2025-04-29 | 2025-04-25 | 0.100 | 240,000 | +0 | 0.04% | 24,000 |
| 2025-04-28 | 2025-04-24 | 0.083 | 240,000 | +0 | 0.04% | 19,920 |
| 2025-04-25 | 2025-04-23 | 0.083 | 240,000 | +0 | 0.04% | 19,920 |
| 2025-04-24 | 2025-04-22 | 0.084 | 240,000 | +0 | 0.04% | 20,160 |
| 2025-04-23 | 2025-04-17 | 0.084 | 240,000 | +0 | 0.04% | 20,160 |
| 2025-04-22 | 2025-04-16 | 0.083 | 240,000 | +0 | 0.04% | 19,920 |
| 2025-04-17 | 2025-04-15 | 0.089 | 240,000 | +0 | 0.04% | 21,360 |
| 2025-04-16 | 2025-04-14 | 0.089 | 240,000 | +0 | 0.04% | 21,360 |
| 2025-04-15 | 2025-04-11 | 0.080 | 240,000 | +0 | 0.04% | 19,200 |
| 2025-04-14 | 2025-04-10 | 0.080 | 240,000 | +0 | 0.04% | 19,200 |
| 2025-04-11 | 2025-04-09 | 0.075 | 240,000 | +0 | 0.04% | 18,000 |
| 2025-04-10 | 2025-04-08 | 0.073 | 240,000 | +0 | 0.04% | 17,520 |
| 2025-04-09 | 2025-04-07 | 0.079 | 240,000 | +0 | 0.04% | 18,960 |
| 2025-04-08 | 2025-04-03 | 0.091 | 240,000 | +0 | 0.04% | 21,840 |
| 2025-04-07 | 2025-04-02 | 0.091 | 240,000 | +0 | 0.04% | 21,840 |
| 2025-04-03 | 2025-04-01 | 0.104 | 240,000 | +0 | 0.04% | 24,960 |
| 2025-04-02 | 2025-03-31 | 0.105 | 240,000 | +0 | 0.04% | 25,200 |
| 2025-04-01 | 2025-03-28 | 0.105 | 240,000 | +0 | 0.04% | 25,200 |
| 2025-03-31 | 2025-03-27 | 0.105 | 240,000 | +0 | 0.04% | 25,200 |
| 2025-03-28 | 2025-03-26 | 0.105 | 240,000 | +0 | 0.04% | 25,200 |
| 2025-03-27 | 2025-03-25 | 0.105 | 240,000 | +0 | 0.04% | 25,200 |
| 2025-03-26 | 2025-03-24 | 0.105 | 240,000 | +0 | 0.04% | 25,200 |
| 2025-03-25 | 2025-03-21 | 0.105 | 240,000 | +0 | 0.04% | 25,200 |
| 2025-03-24 | 2025-03-20 | 0.105 | 240,000 | +0 | 0.04% | 25,200 |
| 2025-03-21 | 2025-03-19 | 0.104 | 240,000 | +0 | 0.04% | 24,960 |
| 2025-03-20 | 2025-03-18 | 0.120 | 240,000 | +0 | 0.04% | 28,800 |
| 2025-03-19 | 2025-03-17 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-03-18 | 2025-03-14 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-03-17 | 2025-03-13 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-03-14 | 2025-03-12 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-03-13 | 2025-03-11 | 0.106 | 240,000 | +0 | 0.04% | 25,440 |
| 2025-03-12 | 2025-03-10 | 0.106 | 240,000 | +0 | 0.04% | 25,440 |
| 2025-03-11 | 2025-03-07 | 0.109 | 240,000 | +0 | 0.04% | 26,160 |
| 2025-03-10 | 2025-03-06 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-03-07 | 2025-03-05 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-03-06 | 2025-03-04 | 0.121 | 240,000 | +0 | 0.04% | 29,040 |
| 2025-03-05 | 2025-03-03 | 0.121 | 240,000 | +0 | 0.04% | 29,040 |
| 2025-03-04 | 2025-02-28 | 0.111 | 240,000 | +0 | 0.04% | 26,640 |
| 2025-03-03 | 2025-02-27 | 0.111 | 240,000 | +0 | 0.04% | 26,640 |
| 2025-02-28 | 2025-02-26 | 0.102 | 240,000 | +0 | 0.04% | 24,480 |
| 2025-02-27 | 2025-02-25 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-02-26 | 2025-02-24 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-02-25 | 2025-02-21 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-02-24 | 2025-02-20 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-02-21 | 2025-02-19 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-02-20 | 2025-02-18 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-02-19 | 2025-02-17 | 0.105 | 240,000 | +0 | 0.04% | 25,200 |
| 2025-02-18 | 2025-02-14 | 0.125 | 240,000 | +0 | 0.04% | 30,000 |
| 2025-02-17 | 2025-02-13 | 0.096 | 240,000 | +0 | 0.04% | 23,040 |
| 2025-02-14 | 2025-02-12 | 0.098 | 240,000 | +0 | 0.04% | 23,520 |
| 2025-02-13 | 2025-02-11 | 0.086 | 240,000 | +0 | 0.04% | 20,640 |
| 2025-02-12 | 2025-02-10 | 0.099 | 240,000 | +0 | 0.04% | 23,760 |
| 2025-02-11 | 2025-02-07 | 0.099 | 240,000 | +0 | 0.04% | 23,760 |
| 2025-02-10 | 2025-02-06 | 0.099 | 240,000 | +0 | 0.04% | 23,760 |
| 2025-02-07 | 2025-02-05 | 0.099 | 240,000 | +0 | 0.04% | 23,760 |
| 2025-02-06 | 2025-02-04 | 0.099 | 240,000 | +0 | 0.04% | 23,760 |
| 2025-02-05 | 2025-02-03 | 0.099 | 240,000 | +0 | 0.04% | 23,760 |
| 2025-02-04 | 2025-01-28 | 0.099 | 240,000 | +0 | 0.04% | 23,760 |
| 2025-02-03 | 2025-01-24 | 0.099 | 240,000 | +0 | 0.04% | 23,760 |
| 2025-01-27 | 2025-01-23 | 0.099 | 240,000 | +0 | 0.04% | 23,760 |
| 2025-01-24 | 2025-01-22 | 0.099 | 240,000 | +0 | 0.04% | 23,760 |
| 2025-01-23 | 2025-01-21 | 0.098 | 240,000 | +0 | 0.04% | 23,520 |
| 2025-01-22 | 2025-01-20 | 0.082 | 240,000 | +0 | 0.04% | 19,680 |
| 2025-01-21 | 2025-01-17 | 0.086 | 240,000 | +0 | 0.04% | 20,640 |
| 2025-01-20 | 2025-01-16 | 0.091 | 240,000 | +0 | 0.04% | 21,840 |
| 2025-01-17 | 2025-01-15 | 0.091 | 240,000 | +0 | 0.04% | 21,840 |
| 2025-01-16 | 2025-01-14 | 0.091 | 240,000 | +0 | 0.04% | 21,840 |
| 2025-01-15 | 2025-01-13 | 0.091 | 240,000 | +0 | 0.04% | 21,840 |
| 2025-01-14 | 2025-01-10 | 0.091 | 240,000 | +0 | 0.04% | 21,840 |
| 2025-01-13 | 2025-01-09 | 0.099 | 240,000 | +0 | 0.04% | 23,760 |
| 2025-01-10 | 2025-01-08 | 0.099 | 240,000 | +0 | 0.04% | 23,760 |
| 2025-01-09 | 2025-01-07 | 0.099 | 240,000 | +0 | 0.04% | 23,760 |
| 2025-01-08 | 2025-01-06 | 0.099 | 240,000 | +0 | 0.04% | 23,760 |
| 2025-01-07 | 2025-01-03 | 0.099 | 240,000 | +0 | 0.04% | 23,760 |
| 2025-01-06 | 2025-01-02 | 0.089 | 240,000 | +0 | 0.04% | 21,360 |
| 2025-01-03 | 2024-12-31 | 0.089 | 240,000 | +0 | 0.04% | 21,360 |
| 2025-01-02 | 2024-12-27 | 0.089 | 240,000 | +0 | 0.04% | 21,360 |
| 2024-12-30 | 2024-12-24 | 0.094 | 240,000 | +0 | 0.04% | 22,560 |
| 2024-12-27 | 2024-12-20 | 0.094 | 240,000 | +0 | 0.04% | 22,560 |
| 2024-12-23 | 2024-12-19 | 0.094 | 240,000 | +0 | 0.04% | 22,560 |
| 2024-12-20 | 2024-12-18 | 0.100 | 240,000 | +0 | 0.04% | 24,000 |
| 2024-12-19 | 2024-12-17 | 0.099 | 240,000 | +0 | 0.04% | 23,760 |
| 2024-12-18 | 2024-12-16 | 0.113 | 240,000 | +0 | 0.04% | 27,120 |
| 2024-12-17 | 2024-12-13 | 0.120 | 240,000 | +0 | 0.04% | 28,800 |
| 2024-12-16 | 2024-12-12 | 0.120 | 240,000 | +0 | 0.04% | 28,800 |
| 2024-12-13 | 2024-12-11 | 0.120 | 240,000 | +0 | 0.04% | 28,800 |
| 2024-12-12 | 2024-12-10 | 0.120 | 240,000 | +0 | 0.04% | 28,800 |
| 2024-12-11 | 2024-12-09 | 0.142 | 240,000 | +0 | 0.04% | 34,080 |
| 2024-12-10 | 2024-12-06 | 0.143 | 240,000 | +0 | 0.04% | 34,320 |
| 2024-12-09 | 2024-12-05 | 0.144 | 240,000 | +0 | 0.04% | 34,560 |
| 2024-12-06 | 2024-12-04 | 0.123 | 240,000 | +0 | 0.04% | 29,520 |
| 2024-12-05 | 2024-12-03 | 0.115 | 240,000 | +0 | 0.04% | 27,600 |
| 2024-12-04 | 2024-12-02 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2024-12-03 | 2024-11-29 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2024-12-02 | 2024-11-28 | 0.123 | 240,000 | +0 | 0.04% | 29,520 |
| 2024-11-29 | 2024-11-27 | 0.111 | 240,000 | +0 | 0.04% | 26,640 |
| 2024-11-28 | 2024-11-26 | 0.126 | 240,000 | +0 | 0.04% | 30,240 |
| 2024-11-27 | 2024-11-25 | 0.126 | 240,000 | +0 | 0.04% | 30,240 |
| 2024-11-26 | 2024-11-22 | 0.126 | 240,000 | +0 | 0.04% | 30,240 |
| 2024-11-25 | 2024-11-21 | 0.127 | 240,000 | +0 | 0.04% | 30,480 |
| 2024-11-22 | 2024-11-20 | 0.126 | 240,000 | +0 | 0.04% | 30,240 |
| 2024-11-21 | 2024-11-19 | 0.126 | 240,000 | +0 | 0.04% | 30,240 |
| 2024-11-20 | 2024-11-18 | 0.126 | 240,000 | +0 | 0.04% | 30,240 |
| 2024-11-19 | 2024-11-15 | 0.140 | 240,000 | +0 | 0.04% | 33,600 |
| 2024-11-18 | 2024-11-14 | 0.140 | 240,000 | +0 | 0.04% | 33,600 |
| 2024-11-15 | 2024-11-13 | 0.140 | 240,000 | +0 | 0.04% | 33,600 |
| 2024-11-14 | 2024-11-12 | 0.140 | 240,000 | +0 | 0.04% | 33,600 |
| 2024-11-13 | 2024-11-11 | 0.140 | 240,000 | +0 | 0.04% | 33,600 |
| 2024-11-12 | 2024-11-08 | 0.140 | 240,000 | +0 | 0.04% | 33,600 |
| 2024-11-11 | 2024-11-07 | 0.150 | 240,000 | +0 | 0.04% | 36,000 |
| 2024-11-08 | 2024-11-06 | 0.143 | 240,000 | +0 | 0.04% | 34,320 |
| 2024-11-07 | 2024-11-05 | 0.143 | 240,000 | +0 | 0.04% | 34,320 |
| 2024-11-06 | 2024-11-04 | 0.128 | 240,000 | +0 | 0.04% | 30,720 |
| 2024-11-05 | 2024-11-01 | 0.158 | 240,000 | +0 | 0.04% | 37,920 |
| 2024-11-04 | 2024-10-31 | 0.160 | 240,000 | +0 | 0.04% | 38,400 |
| 2024-11-01 | 2024-10-30 | 0.160 | 240,000 | +0 | 0.04% | 38,400 |
| 2024-10-31 | 2024-10-29 | 0.161 | 240,000 | +0 | 0.04% | 38,640 |
| 2024-10-30 | 2024-10-28 | 0.167 | 240,000 | +0 | 0.04% | 40,080 |
| 2024-10-29 | 2024-10-25 | 0.160 | 240,000 | +0 | 0.04% | 38,400 |
| 2024-10-28 | 2024-10-24 | 0.160 | 240,000 | +0 | 0.04% | 38,400 |
| 2024-10-25 | 2024-10-23 | 0.159 | 240,000 | +0 | 0.04% | 38,160 |
| 2024-10-24 | 2024-10-22 | 0.157 | 240,000 | +0 | 0.04% | 37,680 |
| 2024-10-23 | 2024-10-21 | 0.156 | 240,000 | +0 | 0.04% | 37,440 |
| 2024-10-22 | 2024-10-18 | 0.158 | 240,000 | +0 | 0.04% | 37,920 |
| 2024-10-21 | 2024-10-17 | 0.159 | 240,000 | +0 | 0.04% | 38,160 |
| 2024-10-18 | 2024-10-16 | 0.161 | 240,000 | +0 | 0.04% | 38,640 |
| 2024-10-17 | 2024-10-15 | 0.161 | 240,000 | +0 | 0.04% | 38,640 |
| 2024-10-16 | 2024-10-14 | 0.162 | 240,000 | +0 | 0.04% | 38,880 |
| 2024-10-15 | 2024-10-10 | 0.150 | 240,000 | +0 | 0.04% | 36,000 |
| 2024-10-14 | 2024-10-09 | 0.150 | 240,000 | -6,000 | 0.04% | 36,000 |
| 2024-10-10 | 2024-10-08 | 0.160 | 246,000 | +6,000 | 0.04% | 39,360 |
| 2022-09-07 | 2022-09-05 | 0.242 | 240,000 | -8,000 | 0.04% | 58,080 |
| 2022-08-31 | 2022-08-29 | 0.235 | 248,000 | +8,000 | 0.04% | 58,280 |
| 2022-03-22 | 2022-03-18 | 0.230 | 240,000 | -6,000 | 0.04% | 55,200 |
| 2022-03-21 | 2022-03-17 | 0.227 | 246,000 | +6,000 | 0.04% | 55,842 |
| 2021-07-29 | 2021-07-27 | 0.265 | 240,000 | -6,000 | 0.04% | 63,600 |
| 2021-07-28 | 2021-07-26 | 0.295 | 246,000 | -2,000 | 0.04% | 72,570 |
| 2021-07-26 | 2021-07-22 | 0.305 | 248,000 | -2,000 | 0.04% | 75,640 |
| 2021-07-20 | 2021-07-16 | 0.325 | 250,000 | -2,000 | 0.04% | 81,250 |
| 2021-07-16 | 2021-07-14 | 0.320 | 252,000 | +12,000 | 0.04% | 80,640 |
| 2021-07-14 | 2021-07-12 | 0.285 | 240,000 | -10,000 | 0.04% | 68,400 |
| 2021-07-02 | 2021-06-29 | 0.350 | 250,000 | +10,000 | 0.04% | 87,500 |
| 2019-04-08 | 2019-04-03 | 0.470 | 240,000 | -14,000 | 0.04% | 112,800 |
| 2019-04-02 | 2019-03-29 | 0.475 | 254,000 | -4,000 | 0.04% | 120,650 |
| 2019-03-26 | 2019-03-22 | 0.475 | 258,000 | -2,000 | 0.04% | 122,550 |
| 2019-03-25 | 2019-03-21 | 0.470 | 260,000 | +20,000 | 0.04% | 122,200 |
| 2019-01-14 | 2019-01-10 | 0.510 | 240,000 | -10,000 | 0.04% | 122,400 |
| 2019-01-10 | 2019-01-08 | 0.490 | 250,000 | -14,000 | 0.04% | 122,500 |
| 2019-01-07 | 2019-01-03 | 0.485 | 264,000 | +24,000 | 0.05% | 128,040 |
| 2018-12-14 | 2018-12-12 | 0.490 | 240,000 | -52,000 | 0.04% | 117,600 |
| 2018-12-13 | 2018-12-11 | 0.490 | 292,000 | -6,000 | 0.05% | 143,080 |
| 2018-11-30 | 2018-11-28 | 0.440 | 298,000 | +52,000 | 0.05% | 131,120 |
| 2018-11-29 | 2018-11-27 | 0.460 | 246,000 | +6,000 | 0.04% | 113,160 |
| 2018-10-29 | 2018-10-25 | 0.475 | 240,000 | -2,000 | 0.04% | 114,000 |
| 2018-10-22 | 2018-10-18 | 0.485 | 242,000 | -2,000 | 0.04% | 117,370 |
| 2018-10-16 | 2018-10-12 | 0.480 | 244,000 | -36,000 | 0.04% | 117,120 |
| 2018-10-15 | 2018-10-11 | 0.490 | 280,000 | +40,000 | 0.05% | 137,200 |
| 2018-09-04 | 2018-08-31 | 0.580 | 240,000 | -6,000 | 0.04% | 139,200 |
| 2018-08-31 | 2018-08-29 | 0.580 | 246,000 | +6,000 | 0.04% | 142,680 |
| 2018-07-19 | 2018-07-17 | 0.550 | 240,000 | -6,000 | 0.04% | 132,000 |
| 2018-07-16 | 2018-07-12 | 0.540 | 246,000 | +6,000 | 0.04% | 132,840 |
| 2018-05-11 | 2018-05-09 | 0.640 | 240,000 | -10,000 | 0.04% | 153,600 |
| 2018-05-03 | 2018-04-30 | 0.620 | 250,000 | -6,000 | 0.04% | 155,000 |
| 2018-05-02 | 2018-04-27 | 0.630 | 256,000 | -18,000 | 0.04% | 161,280 |
| 2018-04-30 | 2018-04-26 | 0.620 | 274,000 | -16,000 | 0.05% | 169,880 |
| 2018-04-27 | 2018-04-25 | 0.630 | 290,000 | +50,000 | 0.05% | 182,700 |
| 2018-04-04 | 2018-03-29 | 0.580 | 240,000 | -2,000 | 0.04% | 139,200 |
| 2018-04-03 | 2018-03-28 | 0.570 | 242,000 | -60,000 | 0.04% | 137,940 |
| 2018-03-29 | 2018-03-27 | 0.590 | 302,000 | +52,000 | 0.05% | 178,180 |
| 2018-03-27 | 2018-03-23 | 0.600 | 250,000 | +6,000 | 0.04% | 150,000 |
| 2018-03-26 | 2018-03-22 | 0.610 | 244,000 | +4,000 | 0.04% | 148,840 |
| 2018-03-05 | 2018-03-01 | 0.650 | 240,000 | -2,000 | 0.04% | 156,000 |
| 2018-03-02 | 2018-02-28 | 0.640 | 242,000 | +2,000 | 0.04% | 154,880 |
| 2018-02-14 | 2018-02-12 | 0.580 | 240,000 | -10,000 | 0.04% | 139,200 |
| 2018-02-13 | 2018-02-09 | 0.570 | 250,000 | +10,000 | 0.04% | 142,500 |
| 2018-01-30 | 2018-01-26 | 0.720 | 240,000 | -8,000 | 0.04% | 172,800 |
| 2018-01-29 | 2018-01-25 | 0.720 | 248,000 | +8,000 | 0.04% | 178,560 |
| 2018-01-17 | 2018-01-15 | 0.720 | 240,000 | -30,000 | 0.04% | 172,800 |
| 2018-01-15 | 2018-01-11 | 0.760 | 270,000 | -12,000 | 0.05% | 205,200 |
| 2018-01-12 | 2018-01-10 | 0.730 | 282,000 | -20,000 | 0.05% | 205,860 |
| 2018-01-10 | 2018-01-08 | 0.790 | 302,000 | +12,000 | 0.05% | 238,580 |
| 2018-01-09 | 2018-01-05 | 0.740 | 290,000 | -30,000 | 0.05% | 214,600 |
| 2018-01-08 | 2018-01-04 | 0.770 | 320,000 | -670,000 | 0.05% | 246,400 |
| 2018-01-05 | 2018-01-03 | 0.810 | 990,000 | +750,000 | 0.17% | 801,900 |
| 2018-01-02 | 2017-12-28 | 0.580 | 240,000 | -24,000 | 0.04% | 139,200 |
| 2017-12-29 | 2017-12-27 | 0.580 | 264,000 | -8,000 | 0.05% | 153,120 |
| 2017-12-27 | 2017-12-21 | 0.600 | 272,000 | +32,000 | 0.05% | 163,200 |
| 2017-11-06 | 2017-11-02 | 0.770 | 240,000 | -36,000 | 0.04% | 184,800 |
| 2017-10-30 | 2017-10-26 | 0.780 | 276,000 | -4,000 | 0.05% | 215,280 |
| 2017-10-26 | 2017-10-24 | 0.810 | 280,000 | -696,000 | 0.05% | 226,800 |
| 2017-10-25 | 2017-10-23 | 0.800 | 976,000 | -264,000 | 0.17% | 780,800 |
| 2017-10-23 | 2017-10-19 | 0.800 | 1,240,000 | -500,000 | 0.21% | 992,000 |
| 2017-10-20 | 2017-10-18 | 0.850 | 1,740,000 | -500,000 | 0.30% | 1,479,000 |
| 2017-10-19 | 2017-10-17 | 0.880 | 2,240,000 | +1,000,000 | 0.38% | 1,971,200 |
| 2017-10-18 | 2017-10-16 | 0.860 | 1,240,000 | -1,010,000 | 0.21% | 1,066,400 |
| 2017-10-17 | 2017-10-13 | 0.890 | 2,250,000 | -180,000 | 0.38% | 2,002,500 |
| 2017-10-16 | 2017-10-12 | 0.940 | 2,430,000 | -10,000 | 0.42% | 2,284,200 |
| 2017-10-13 | 2017-10-11 | 0.800 | 2,440,000 | -88,000 | 0.42% | 1,952,000 |
| 2017-10-12 | 2017-10-10 | 0.830 | 2,528,000 | +1,018,000 | 0.43% | 2,098,240 |
| 2017-10-11 | 2017-10-09 | 0.680 | 1,510,000 | +24,000 | 0.26% | 1,026,800 |
| 2017-10-10 | 2017-10-06 | 0.680 | 1,486,000 | -652,000 | 0.25% | 1,010,480 |
| 2017-10-09 | 2017-10-04 | 0.700 | 2,138,000 | +738,000 | 0.37% | 1,496,600 |
| 2017-10-06 | 2017-10-03 | 0.700 | 1,400,000 | +780,000 | 0.24% | 980,000 |
| 2017-10-04 | 2017-09-29 | 0.680 | 620,000 | -226,000 | 0.11% | 421,600 |
| 2017-10-03 | 2017-09-28 | 0.650 | 846,000 | -508,000 | 0.14% | 549,900 |
| 2017-09-29 | 2017-09-27 | 0.680 | 1,354,000 | -436,000 | 0.23% | 920,720 |
| 2017-09-28 | 2017-09-26 | 0.700 | 1,790,000 | +150,000 | 0.31% | 1,253,000 |
| 2017-09-27 | 2017-09-25 | 0.670 | 1,640,000 | +1,100,000 | 0.28% | 1,098,800 |
| 2017-09-21 | 2017-09-19 | 0.800 | 540,000 | +500,000 | 0.09% | 432,000 |
| 2017-09-19 | 2017-09-15 | 0.820 | 40,000 | -1,100,000 | 0.01% | 32,800 |
| 2017-09-18 | 2017-09-14 | 0.730 | 1,140,000 | +1,100,000 | 0.19% | 832,200 |
| 2016-09-01 | 2016-08-30 | 0.550 | 40,000 | -22,000 | 0.01% | 22,000 |
| 2016-08-16 | 2016-08-12 | 0.560 | 62,000 | -20,000 | 0.01% | 34,720 |
| 2016-06-15 | 2016-06-13 | 0.620 | 82,000 | +24,000 | 0.01% | 50,840 |
| 2016-03-02 | 2016-02-29 | 0.670 | 58,000 | +6,000 | 0.01% | 38,860 |
| 2016-03-01 | 2016-02-26 | 0.690 | 52,000 | +12,000 | 0.01% | 35,880 |
| 2016-02-25 | 2016-02-23 | 0.730 | 40,000 | -18,000 | 0.01% | 29,200 |
| 2016-02-18 | 2016-02-16 | 0.640 | 58,000 | +14,000 | 0.01% | 37,120 |
| 2016-02-17 | 2016-02-15 | 0.650 | 44,000 | +4,000 | 0.01% | 28,600 |
| 2015-11-12 | 2015-11-10 | 0.940 | 40,000 | -18,000 | 0.01% | 37,600 |
| 2015-10-05 | 2015-09-30 | 0.990 | 58,000 | +18,000 | 0.01% | 57,420 |
| 2015-09-21 | 2015-09-17 | 1.157 | 40,000 | +1,964 | 0.01% | 46,272 |
| 2015-08-28 | 2015-08-26 | 1.094 | 38,036 | -9,509 | 0.01% | 41,600 |
| 2015-07-15 | 2015-07-13 | 1.777 | 47,545 | -38,035 | 0.01% | 84,501 |
| 2015-07-14 | 2015-07-10 | 1.567 | 85,580 | +38,035 | 0.02% | 134,099 |
| 2015-07-07 | 2015-07-03 | 1.767 | 47,545 | -19,017 | 0.01% | 84,001 |
| 2015-07-02 | 2015-06-29 | 1.893 | 66,562 | +47,544 | 0.01% | 125,999 |
| 2015-06-29 | 2015-06-25 | 1.925 | 19,018 | -24,723 | 0.00% | 36,600 |
| 2015-06-22 | 2015-06-18 | 2.114 | 43,741 | +24,723 | 0.01% | 92,460 |
| 2015-06-11 | 2015-06-09 | 1.956 | 19,018 | -38,036 | 0.00% | 37,200 |
| 2015-06-05 | 2015-06-03 | 2.061 | 57,054 | +9,509 | 0.01% | 117,601 |
| 2015-05-28 | 2015-05-26 | 1.767 | 47,545 | -28,526 | 0.01% | 84,001 |
| 2015-05-26 | 2015-05-21 | 1.809 | 76,071 | +28,526 | 0.01% | 137,599 |
| 2015-05-19 | 2015-05-15 | 1.683 | 47,545 | -950,892 | 0.01% | 80,001 |
| 2015-05-18 | 2015-05-14 | 1.725 | 998,437 | +85,580 | 0.18% | 1,721,999 |
| 2015-05-15 | 2015-05-13 | 1.683 | 912,857 | -931,875 | 0.16% | 1,536,000 |
| 2015-05-14 | 2015-05-12 | 1.735 | 1,844,732 | +397,473 | 0.33% | 3,201,000 |
| 2015-05-13 | 2015-05-11 | 1.735 | 1,447,259 | +1,399,714 | 0.26% | 2,511,300 |
| 2015-04-23 | 2015-04-21 | 1.315 | 47,545 | -5,705 | 0.01% | 62,500 |
| 2015-04-21 | 2015-04-17 | 1.283 | 53,250 | +5,705 | 0.01% | 68,320 |
| 2015-04-13 | 2015-04-09 | 1.188 | 47,545 | -36,134 | 0.01% | 56,500 |
| 2015-04-02 | 2015-03-31 | 1.083 | 83,679 | -9,508 | 0.02% | 90,640 |
| 2015-02-24 | 2015-02-18 | 1.104 | 93,187 | -11,411 | 0.02% | 102,899 |
| 2015-02-17 | 2015-02-13 | 1.115 | 104,598 | +57,053 | 0.02% | 116,600 |
| 2015-01-27 | 2015-01-23 | 1.041 | 47,545 | -114,107 | 0.01% | 49,500 |
| 2014-12-08 | 2014-12-04 | 1.178 | 161,652 | -95,089 | 0.03% | 190,400 |
| 2014-12-02 | 2014-11-28 | 1.546 | 256,741 | +95,089 | 0.05% | 396,900 |
| 2014-11-14 | 2014-11-12 | 1.441 | 161,652 | -190,178 | 0.03% | 232,900 |
| 2014-11-11 | 2014-11-07 | 1.420 | 351,830 | +190,178 | 0.06% | 499,499 |
| 2014-10-13 | 2014-10-09 | 1.451 | 161,652 | -9,509 | 0.03% | 234,600 |
| 2014-10-10 | 2014-10-08 | 1.451 | 171,161 | -855,803 | 0.03% | 248,400 |
| 2014-10-09 | 2014-10-07 | 1.462 | 1,026,964 | +142,634 | 0.18% | 1,501,200 |
| 2014-10-08 | 2014-10-06 | 1.537 | 884,330 | +47,544 | 0.21% | 1,359,509 |
| 2014-10-07 | 2014-10-03 | 1.483 | 836,786 | -62,044 | 0.20% | 1,240,800 |
| 2014-10-03 | 2014-09-29 | 1.505 | 898,830 | +733,739 | 0.22% | 1,352,400 |
| 2014-09-19 | 2014-09-17 | 1.516 | 165,091 | -917,173 | 0.04% | 250,200 |
| 2014-09-17 | 2014-09-15 | 1.646 | 1,082,264 | -55,031 | 0.26% | 1,781,799 |
| 2014-09-16 | 2014-09-12 | 1.635 | 1,137,295 | -45,858 | 0.28% | 1,860,000 |
| 2014-09-15 | 2014-09-11 | 1.668 | 1,183,153 | +45,858 | 0.29% | 1,973,699 |
| 2014-09-12 | 2014-09-10 | 1.668 | 1,137,295 | -229,293 | 0.28% | 1,897,200 |
| 2014-09-04 | 2014-09-02 | 1.516 | 1,366,588 | -137,576 | 0.33% | 2,071,100 |
| 2014-09-02 | 2014-08-29 | 1.494 | 1,504,164 | -115,564 | 0.36% | 2,246,800 |
| 2014-09-01 | 2014-08-28 | 1.439 | 1,619,728 | +137,576 | 0.39% | 2,331,120 |
| 2014-08-29 | 2014-08-27 | 1.592 | 1,482,152 | -9,172 | 0.36% | 2,359,360 |
| 2014-08-27 | 2014-08-25 | 1.679 | 1,491,324 | +161,423 | 0.36% | 2,504,040 |
| 2014-08-26 | 2014-08-22 | 1.679 | 1,329,901 | -45,859 | 0.32% | 2,233,000 |
| 2014-08-22 | 2014-08-20 | 1.603 | 1,375,760 | +137,576 | 0.33% | 2,205,000 |
| 2014-08-21 | 2014-08-19 | 1.646 | 1,238,184 | -91,717 | 0.30% | 2,038,500 |
| 2014-08-20 | 2014-08-18 | 1.657 | 1,329,901 | -82,546 | 0.32% | 2,204,000 |
| 2014-08-19 | 2014-08-15 | 1.646 | 1,412,447 | +302,667 | 0.34% | 2,325,400 |
| 2014-08-18 | 2014-08-14 | 1.483 | 1,109,780 | -82,545 | 0.27% | 1,645,601 |
| 2014-08-15 | 2014-08-13 | 1.505 | 1,192,325 | +275,152 | 0.29% | 1,794,000 |
| 2014-08-12 | 2014-08-08 | 1.450 | 917,173 | +733,738 | 0.22% | 1,330,000 |
| 2014-08-11 | 2014-08-07 | 1.308 | 183,435 | -642,021 | 0.04% | 240,000 |
| 2014-08-08 | 2014-08-06 | 1.385 | 825,456 | -14,675 | 0.20% | 1,143,000 |
| 2014-08-07 | 2014-08-05 | 1.385 | 840,131 | +665,868 | 0.20% | 1,163,320 |
| 2014-08-01 | 2014-07-30 | 1.243 | 174,263 | -18,343 | 0.04% | 216,600 |
| 2014-07-31 | 2014-07-29 | 1.308 | 192,606 | +36,687 | 0.05% | 251,999 |
| 2014-07-10 | 2014-07-08 | 1.123 | 155,919 | +36,686 | 0.04% | 175,099 |
| 2014-07-09 | 2014-07-07 | 1.134 | 119,233 | +45,859 | 0.03% | 135,201 |
| 2014-07-02 | 2014-06-27 | 1.112 | 73,374 | +27,515 | 0.02% | 81,600 |
| 2014-01-10 | 2014-01-08 | 1.025 | 45,859 | -18,343 | 0.01% | 47,000 |
| 2014-01-09 | 2014-01-07 | 0.992 | 64,202 | -18,344 | 0.02% | 63,700 |
| 2013-12-11 | 2013-12-09 | 1.069 | 82,546 | -1,485,820 | 0.02% | 88,200 |
| 2013-12-10 | 2013-12-06 | 1.123 | 1,568,366 | -64,202 | 0.38% | 1,761,300 |
| 2013-12-09 | 2013-12-05 | 1.199 | 1,632,568 | +73,373 | 0.40% | 1,958,000 |
| 2013-12-06 | 2013-12-04 | 1.243 | 1,559,195 | -45,858 | 0.38% | 1,938,001 |
| 2013-12-05 | 2013-12-03 | 1.112 | 1,605,053 | +1,008,890 | 0.39% | 1,785,000 |
| 2013-12-04 | 2013-12-02 | 1.156 | 596,163 | -366,869 | 0.14% | 689,000 |
| 2013-12-03 | 2013-11-29 | 0.938 | 963,032 | +917,173 | 0.23% | 903,000 |
| 2013-11-20 | 2013-11-18 | 0.916 | 45,859 | -16,509 | 0.01% | 42,000 |
| 2013-11-05 | 2013-11-01 | 0.796 | 62,368 | -14,675 | 0.02% | 49,640 |
| 2013-10-25 | 2013-10-23 | 0.796 | 77,043 | +31,184 | 0.02% | 61,320 |
| 2013-10-02 | 2013-09-27 | 0.908 | 45,859 | +708 | 0.01% | 41,643 |
| 2013-06-26 | 2013-06-24 | 0.764 | 45,151 | -90,302 | 0.01% | 34,500 |
| 2013-06-25 | 2013-06-21 | 0.831 | 135,453 | +90,302 | 0.04% | 112,500 |
| 2013-01-30 | 2013-01-28 | 0.797 | 45,151 | -9,030 | 0.01% | 36,000 |
| 2013-01-24 | 2013-01-22 | 0.842 | 54,181 | +9,030 | 0.01% | 45,600 |
| 2013-01-11 | 2013-01-09 | 0.897 | 45,151 | -10,836 | 0.01% | 40,500 |
| 2013-01-10 | 2013-01-08 | 0.875 | 55,987 | +10,836 | 0.02% | 48,980 |
| 2012-08-30 | 2012-08-28 | 0.623 | 45,151 | +1,026 | 0.01% | 28,140 |
| 2012-01-30 | 2012-01-26 | 0.850 | 44,125 | -44,125 | 0.01% | 37,500 |
| 2012-01-27 | 2012-01-20 | 0.839 | 88,250 | +44,125 | 0.03% | 74,000 |
| 2011-10-17 | 2011-10-13 | 0.907 | 44,125 | -5,295 | 0.01% | 40,000 |
| 2011-09-16 | 2011-09-14 | 1.122 | 49,420 | +3,530 | 0.01% | 55,440 |
| 2011-09-09 | 2011-09-07 | 1.258 | 45,890 | -8,825 | 0.01% | 57,720 |
| 2011-09-06 | 2011-09-02 | 1.235 | 54,715 | +7,060 | 0.02% | 67,580 |
| 2011-08-25 | 2011-08-23 | 1.237 | 47,655 | +1,833 | 0.01% | 58,968 |
| 2011-08-18 | 2011-08-16 | 1.355 | 45,822 | -6,788 | 0.01% | 62,100 |
| 2011-08-12 | 2011-08-10 | 1.296 | 52,610 | +6,788 | 0.02% | 68,200 |
| 2011-07-29 | 2011-07-27 | 1.650 | 45,822 | +3,394 | 0.01% | 75,600 |
| 2011-07-26 | 2011-07-22 | 1.697 | 42,428 | +33,942 | 0.01% | 72,001 |
| 2011-06-09 | 2011-06-07 | 2.404 | 8,486 | -28,850 | 0.00% | 20,401 |
| 2011-06-01 | 2011-05-30 | 2.428 | 37,336 | +28,850 | 0.01% | 90,639 |
| 2011-05-11 | 2011-05-06 | 2.616 | 8,486 | -95,038 | 0.00% | 22,201 |
| 2011-04-18 | 2011-04-14 | 2.710 | 103,524 | -16,971 | 0.03% | 280,601 |
| 2011-04-13 | 2011-04-11 | 2.758 | 120,495 | +16,971 | 0.04% | 332,281 |
| 2011-04-12 | 2011-04-08 | 2.722 | 103,524 | +95,038 | 0.03% | 281,821 |
| 2011-02-24 | 2011-02-22 | 2.699 | 8,486 | +8,486 | 0.00% | 22,901 |
| 2011-02-21 | 2011-02-17 | 2.852 | 0 | -30,548 | ||
| 2011-02-18 | 2011-02-16 | 2.828 | 30,548 | +30,548 | 0.01% | 86,400 |
| 2011-01-25 | 2011-01-21 | 2.593 | 0 | -6,788 | ||
| 2010-12-23 | 2010-12-21 | 2.616 | 6,788 | +3,394 | 0.00% | 17,759 |
| 2010-12-08 | 2010-12-06 | 2.758 | 3,394 | +1,697 | 0.00% | 9,359 |
| 2010-12-07 | 2010-12-03 | 2.758 | 1,697 | +1,697 | 0.00% | 4,680 |
| 2010-11-15 | 2010-11-11 | 3.117 | 0 | -84,064 | ||
| 2010-11-11 | 2010-11-09 | 3.057 | 84,064 | -168,129 | 0.02% | 256,999 |
| 2010-11-10 | 2010-11-08 | 3.057 | 252,193 | +100,877 | 0.07% | 771,000 |
| 2010-11-09 | 2010-11-05 | 2.974 | 151,316 | -126,096 | 0.05% | 450,000 |
| 2010-11-08 | 2010-11-04 | 2.962 | 277,412 | +277,412 | 0.08% | 821,699 |
| 2010-10-20 | 2010-10-18 | 2.903 | 0 | -20,175 | ||
| 2010-10-19 | 2010-10-15 | 3.033 | 20,175 | -11,769 | 0.01% | 61,199 |
| 2010-10-15 | 2010-10-13 | 2.748 | 31,944 | +1,681 | 0.01% | 87,779 |
| 2010-10-12 | 2010-10-08 | 2.784 | 30,263 | +30,263 | 0.01% | 84,240 |
| 2010-09-29 | 2010-09-27 | 2.617 | 0 | -33,626 | ||
| 2010-08-26 | 2010-08-24 | 2.762 | 33,626 | +901 | 0.01% | 92,889 |
| 2010-07-28 | 2010-07-26 | 2.714 | 32,725 | -8,181 | 0.01% | 88,800 |
| 2010-07-27 | 2010-07-23 | 3.154 | 40,906 | -16,363 | 0.01% | 128,999 |
| 2010-07-22 | 2010-07-20 | 2.982 | 57,269 | +11,454 | 0.02% | 170,800 |
| 2010-07-19 | 2010-07-15 | 2.909 | 45,815 | -24,544 | 0.02% | 133,280 |
| 2010-07-16 | 2010-07-14 | 2.811 | 70,359 | +24,544 | 0.02% | 197,800 |
| 2010-07-15 | 2010-07-13 | 2.811 | 45,815 | +13,090 | 0.02% | 128,800 |
| 2010-07-14 | 2010-07-12 | 2.811 | 32,725 | +16,362 | 0.01% | 92,000 |
| 2010-05-27 | 2010-05-25 | 2.518 | 16,363 | -16,362 | 0.01% | 41,201 |
| 2010-05-19 | 2010-05-17 | 3.031 | 32,725 | +11,454 | 0.01% | 99,200 |
| 2010-05-17 | 2010-05-13 | 3.117 | 21,271 | +4,908 | 0.01% | 66,299 |
| 2010-01-18 | 2010-01-14 | 2.860 | 16,363 | +16,363 | 0.01% | 46,801 |
| 2010-01-13 | 2010-01-11 | 2.897 | 0 | -32,725 | ||
| 2010-01-11 | 2010-01-07 | 2.591 | 32,725 | +32,725 | 0.01% | 84,800 |
| 2010-01-07 | 2010-01-05 | 2.701 | 0 | -35,998 | ||
| 2010-01-06 | 2010-01-04 | 2.592 | 35,998 | +35,998 | 0.01% | 93,290 |
| 2009-11-05 | 2009-11-03 | 2.789 | 0 | -6,483 | ||
| 2009-11-04 | 2009-11-02 | 2.949 | 6,483 | +6,483 | 0.00% | 19,121 |
| 2009-11-03 | 2009-10-30 | 2.789 | 0 | -19,448 | ||
| 2009-11-02 | 2009-10-29 | 2.863 | 19,448 | -119,930 | 0.01% | 55,680 |
| 2009-10-30 | 2009-10-28 | 3.110 | 139,378 | -356,547 | 0.06% | 433,441 |
| 2009-10-29 | 2009-10-27 | 2.949 | 495,925 | +84,275 | 0.20% | 1,462,680 |
| 2009-10-28 | 2009-10-23 | 2.394 | 411,650 | +247,962 | 0.17% | 985,520 |
| 2009-10-23 | 2009-10-21 | 2.456 | 163,688 | +163,688 | 0.07% | 401,981 |
| 2009-05-13 | 2009-05-11 | 1.535 | 0 | -39,090 | ||
| 2009-05-05 | 2009-04-30 | 1.497 | 39,090 | +39,090 | 0.02% | 58,500 |
| 2009-03-25 | 2009-03-23 | 1.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy