History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 2,038,000 | +0 | 0.35% | 232,332 |
| 2025-10-13 | 2025-10-09 | 0.121 | 2,038,000 | +0 | 0.35% | 246,598 |
| 2025-10-10 | 2025-10-08 | 0.122 | 2,038,000 | +0 | 0.35% | 248,636 |
| 2025-10-09 | 2025-10-06 | 0.129 | 2,038,000 | +0 | 0.35% | 262,902 |
| 2025-10-08 | 2025-10-03 | 0.140 | 2,038,000 | +0 | 0.35% | 285,320 |
| 2025-10-06 | 2025-10-02 | 0.117 | 2,038,000 | +0 | 0.35% | 238,446 |
| 2025-10-03 | 2025-09-30 | 0.117 | 2,038,000 | +0 | 0.35% | 238,446 |
| 2025-10-02 | 2025-09-29 | 0.117 | 2,038,000 | +0 | 0.35% | 238,446 |
| 2025-09-30 | 2025-09-26 | 0.116 | 2,038,000 | +0 | 0.35% | 236,408 |
| 2025-09-29 | 2025-09-25 | 0.116 | 2,038,000 | +0 | 0.35% | 236,408 |
| 2025-09-26 | 2025-09-24 | 0.116 | 2,038,000 | +0 | 0.35% | 236,408 |
| 2025-09-25 | 2025-09-23 | 0.106 | 2,038,000 | +0 | 0.35% | 216,028 |
| 2025-09-24 | 2025-09-22 | 0.106 | 2,038,000 | +0 | 0.35% | 216,028 |
| 2025-09-23 | 2025-09-19 | 0.109 | 2,038,000 | +0 | 0.35% | 222,142 |
| 2025-09-22 | 2025-09-18 | 0.109 | 2,038,000 | +0 | 0.35% | 222,142 |
| 2025-09-19 | 2025-09-17 | 0.109 | 2,038,000 | +0 | 0.35% | 222,142 |
| 2025-09-18 | 2025-09-16 | 0.106 | 2,038,000 | -10,000 | 0.35% | 216,028 |
| 2025-07-24 | 2025-07-22 | 0.099 | 2,048,000 | -12,000 | 0.35% | 202,752 |
| 2025-07-23 | 2025-07-21 | 0.092 | 2,060,000 | -28,000 | 0.35% | 189,520 |
| 2025-07-04 | 2025-07-02 | 0.086 | 2,088,000 | +40,000 | 0.36% | 179,568 |
| 2025-07-02 | 2025-06-27 | 0.097 | 2,048,000 | -40,000 | 0.35% | 198,656 |
| 2025-06-30 | 2025-06-26 | 0.090 | 2,088,000 | +38,000 | 0.36% | 187,920 |
| 2025-06-25 | 2025-06-23 | 0.097 | 2,050,000 | +2,000 | 0.35% | 198,850 |
| 2025-06-18 | 2025-06-16 | 0.110 | 2,048,000 | -180,000 | 0.35% | 225,280 |
| 2025-06-16 | 2025-06-12 | 0.098 | 2,228,000 | -30,000 | 0.38% | 218,344 |
| 2025-05-20 | 2025-05-16 | 0.078 | 2,258,000 | +100,000 | 0.39% | 176,124 |
| 2025-05-13 | 2025-05-09 | 0.087 | 2,158,000 | +40,000 | 0.37% | 187,746 |
| 2025-01-21 | 2025-01-17 | 0.086 | 2,118,000 | -10,000 | 0.36% | 182,148 |
| 2024-12-12 | 2024-12-10 | 0.120 | 2,128,000 | +40,000 | 0.36% | 255,360 |
| 2024-12-10 | 2024-12-06 | 0.143 | 2,088,000 | -38,000 | 0.36% | 298,584 |
| 2024-12-03 | 2024-11-29 | 0.110 | 2,126,000 | +38,000 | 0.36% | 233,860 |
| 2024-10-08 | 2024-10-04 | 0.149 | 2,088,000 | -40,000 | 0.36% | 311,112 |
| 2024-10-04 | 2024-10-02 | 0.092 | 2,128,000 | -10,000 | 0.36% | 195,776 |
| 2024-07-24 | 2024-07-22 | 0.076 | 2,138,000 | +20,000 | 0.37% | 162,488 |
| 2024-06-13 | 2024-06-11 | 0.103 | 2,118,000 | -108,000 | 0.36% | 218,154 |
| 2024-05-08 | 2024-05-06 | 0.097 | 2,226,000 | +38,000 | 0.38% | 215,922 |
| 2024-03-06 | 2024-03-04 | 0.151 | 2,188,000 | +70,000 | 0.37% | 330,388 |
| 2024-02-21 | 2024-02-19 | 0.121 | 2,118,000 | -90,000 | 0.36% | 256,278 |
| 2024-01-11 | 2024-01-09 | 0.134 | 2,208,000 | +60,000 | 0.38% | 295,872 |
| 2023-09-21 | 2023-09-19 | 0.170 | 2,148,000 | +30,000 | 0.37% | 365,160 |
| 2023-09-12 | 2023-09-07 | 0.182 | 2,118,000 | +20,000 | 0.36% | 385,476 |
| 2023-07-19 | 2023-07-14 | 0.203 | 2,098,000 | -70,000 | 0.36% | 425,894 |
| 2023-05-10 | 2023-05-08 | 0.270 | 2,168,000 | -10,000 | 0.37% | 585,360 |
| 2023-03-31 | 2023-03-29 | 0.280 | 2,178,000 | -100,000 | 0.37% | 609,840 |
| 2023-02-09 | 2023-02-07 | 0.310 | 2,278,000 | -50,000 | 0.39% | 706,180 |
| 2022-12-23 | 2022-12-21 | 0.250 | 2,328,000 | +100,000 | 0.40% | 582,000 |
| 2022-12-08 | 2022-12-06 | 0.232 | 2,228,000 | +50,000 | 0.38% | 516,896 |
| 2022-12-05 | 2022-12-01 | 0.242 | 2,178,000 | -20,000 | 0.37% | 527,076 |
| 2022-10-05 | 2022-09-30 | 0.228 | 2,198,000 | -20,000 | 0.38% | 501,144 |
| 2022-09-23 | 2022-09-21 | 0.222 | 2,218,000 | +20,000 | 0.38% | 492,396 |
| 2022-08-19 | 2022-08-17 | 0.238 | 2,198,000 | -20,000 | 0.38% | 523,124 |
| 2022-07-11 | 2022-07-07 | 0.290 | 2,218,000 | -10,000 | 0.38% | 643,220 |
| 2022-06-13 | 2022-06-09 | 0.249 | 2,228,000 | -20,000 | 0.38% | 554,772 |
| 2022-05-11 | 2022-05-06 | 0.235 | 2,248,000 | +20,000 | 0.38% | 528,280 |
| 2022-04-29 | 2022-04-27 | 0.250 | 2,228,000 | -20,000 | 0.38% | 557,000 |
| 2021-12-13 | 2021-12-09 | 0.310 | 2,248,000 | -4,000 | 0.38% | 696,880 |
| 2021-07-28 | 2021-07-26 | 0.295 | 2,252,000 | -22,000 | 0.39% | 664,340 |
| 2021-07-26 | 2021-07-22 | 0.305 | 2,274,000 | -20,000 | 0.39% | 693,570 |
| 2021-06-21 | 2021-06-17 | 0.360 | 2,294,000 | -160,000 | 0.39% | 825,840 |
| 2021-05-03 | 2021-04-29 | 0.320 | 2,454,000 | -10,000 | 0.42% | 785,280 |
| 2021-03-01 | 2021-02-25 | 0.335 | 2,464,000 | +50,000 | 0.42% | 825,440 |
| 2021-02-25 | 2021-02-23 | 0.335 | 2,414,000 | -50,000 | 0.41% | 808,690 |
| 2021-02-23 | 2021-02-19 | 0.350 | 2,464,000 | +50,000 | 0.42% | 862,400 |
| 2021-01-19 | 2021-01-15 | 0.330 | 2,414,000 | -300,000 | 0.41% | 796,620 |
| 2021-01-15 | 2021-01-13 | 0.340 | 2,714,000 | -140,000 | 0.46% | 922,760 |
| 2021-01-13 | 2021-01-11 | 0.350 | 2,854,000 | +300,000 | 0.49% | 998,900 |
| 2021-01-05 | 2020-12-31 | 0.280 | 2,554,000 | -60,000 | 0.44% | 715,120 |
| 2020-12-11 | 2020-12-09 | 0.270 | 2,614,000 | -100,000 | 0.45% | 705,780 |
| 2020-12-10 | 2020-12-08 | 0.275 | 2,714,000 | -18,000 | 0.46% | 746,350 |
| 2020-12-03 | 2020-12-01 | 0.260 | 2,732,000 | -200,000 | 0.47% | 710,320 |
| 2020-11-25 | 2020-11-23 | 0.209 | 2,932,000 | -24,000 | 0.50% | 612,788 |
| 2020-11-20 | 2020-11-18 | 0.216 | 2,956,000 | -200,000 | 0.51% | 638,496 |
| 2020-10-05 | 2020-09-29 | 0.210 | 3,156,000 | +100,000 | 0.54% | 662,760 |
| 2020-09-16 | 2020-09-14 | 0.226 | 3,056,000 | +10,000 | 0.52% | 690,656 |
| 2020-09-15 | 2020-09-11 | 0.242 | 3,046,000 | -10,000 | 0.52% | 737,132 |
| 2020-09-10 | 2020-09-08 | 0.202 | 3,056,000 | -56,000 | 0.52% | 617,312 |
| 2020-08-27 | 2020-08-25 | 0.204 | 3,112,000 | +56,000 | 0.53% | 634,848 |
| 2020-08-12 | 2020-08-10 | 0.200 | 3,056,000 | -10,000 | 0.52% | 611,200 |
| 2020-06-04 | 2020-06-02 | 0.203 | 3,066,000 | -12,000 | 0.52% | 622,398 |
| 2020-05-27 | 2020-05-25 | 0.230 | 3,078,000 | -10,000 | 0.53% | 707,940 |
| 2020-05-19 | 2020-05-15 | 0.231 | 3,088,000 | -10,000 | 0.53% | 713,328 |
| 2020-02-11 | 2020-02-07 | 0.370 | 3,098,000 | +32,000 | 0.53% | 1,146,260 |
| 2019-11-28 | 2019-11-26 | 0.340 | 3,066,000 | -20,000 | 0.52% | 1,042,440 |
| 2019-11-20 | 2019-11-18 | 0.305 | 3,086,000 | -10,000 | 0.53% | 941,230 |
| 2019-10-31 | 2019-10-29 | 0.320 | 3,096,000 | +20,000 | 0.53% | 990,720 |
| 2019-10-11 | 2019-10-09 | 0.365 | 3,076,000 | -20,000 | 0.53% | 1,122,740 |
| 2019-08-28 | 2019-08-26 | 0.350 | 3,096,000 | -200,000 | 0.53% | 1,083,600 |
| 2019-04-09 | 2019-04-04 | 0.475 | 3,296,000 | +20,000 | 0.56% | 1,565,600 |
| 2019-03-28 | 2019-03-26 | 0.460 | 3,276,000 | -20,000 | 0.56% | 1,506,960 |
| 2019-03-22 | 2019-03-20 | 0.500 | 3,296,000 | -20,000 | 0.56% | 1,648,000 |
| 2019-03-14 | 2019-03-12 | 0.450 | 3,316,000 | +20,000 | 0.57% | 1,492,200 |
| 2018-12-27 | 2018-12-20 | 0.490 | 3,296,000 | -40,000 | 0.56% | 1,615,040 |
| 2018-11-06 | 2018-11-02 | 0.450 | 3,336,000 | +20,000 | 0.57% | 1,501,200 |
| 2018-08-31 | 2018-08-29 | 0.580 | 3,316,000 | -100,000 | 0.57% | 1,923,280 |
| 2018-08-20 | 2018-08-16 | 0.580 | 3,416,000 | -50,000 | 0.58% | 1,981,280 |
| 2018-08-17 | 2018-08-15 | 0.570 | 3,466,000 | -2,000 | 0.59% | 1,975,620 |
| 2018-08-06 | 2018-08-02 | 0.580 | 3,468,000 | -200,000 | 0.59% | 2,011,440 |
| 2018-08-03 | 2018-08-01 | 0.580 | 3,668,000 | -60,000 | 0.63% | 2,127,440 |
| 2018-06-08 | 2018-06-06 | 0.600 | 3,728,000 | -20,000 | 0.64% | 2,236,800 |
| 2018-06-06 | 2018-06-04 | 0.610 | 3,748,000 | -100,000 | 0.64% | 2,286,280 |
| 2018-05-24 | 2018-05-21 | 0.640 | 3,848,000 | +20,000 | 0.66% | 2,462,720 |
| 2018-05-17 | 2018-05-15 | 0.620 | 3,828,000 | +10,000 | 0.65% | 2,373,360 |
| 2018-04-26 | 2018-04-24 | 0.650 | 3,818,000 | -30,000 | 0.65% | 2,481,700 |
| 2018-04-04 | 2018-03-29 | 0.580 | 3,848,000 | +30,000 | 0.66% | 2,231,840 |
| 2018-03-29 | 2018-03-27 | 0.590 | 3,818,000 | +200,000 | 0.65% | 2,252,620 |
| 2018-03-23 | 2018-03-21 | 0.590 | 3,618,000 | +10,000 | 0.62% | 2,134,620 |
| 2018-03-15 | 2018-03-13 | 0.640 | 3,608,000 | -46,000 | 0.62% | 2,309,120 |
| 2018-02-27 | 2018-02-23 | 0.690 | 3,654,000 | +120,000 | 0.62% | 2,521,260 |
| 2018-02-09 | 2018-02-07 | 0.620 | 3,534,000 | -20,000 | 0.60% | 2,191,080 |
| 2018-02-01 | 2018-01-30 | 0.700 | 3,554,000 | +10,000 | 0.61% | 2,487,800 |
| 2018-01-30 | 2018-01-26 | 0.720 | 3,544,000 | -40,000 | 0.61% | 2,551,680 |
| 2018-01-24 | 2018-01-22 | 0.750 | 3,584,000 | -30,000 | 0.61% | 2,688,000 |
| 2018-01-23 | 2018-01-19 | 0.720 | 3,614,000 | +30,000 | 0.62% | 2,602,080 |
| 2018-01-18 | 2018-01-16 | 0.710 | 3,584,000 | -100,000 | 0.61% | 2,544,640 |
| 2018-01-17 | 2018-01-15 | 0.720 | 3,684,000 | +30,000 | 0.63% | 2,652,480 |
| 2018-01-11 | 2018-01-09 | 0.770 | 3,654,000 | +100,000 | 0.62% | 2,813,580 |
| 2018-01-08 | 2018-01-04 | 0.770 | 3,554,000 | +42,000 | 0.61% | 2,736,580 |
| 2018-01-05 | 2018-01-03 | 0.810 | 3,512,000 | -16,000 | 0.60% | 2,844,720 |
| 2018-01-04 | 2018-01-02 | 0.580 | 3,528,000 | -20,000 | 0.60% | 2,046,240 |
| 2018-01-03 | 2017-12-29 | 0.590 | 3,548,000 | -30,000 | 0.61% | 2,093,320 |
| 2017-12-21 | 2017-12-19 | 0.580 | 3,578,000 | +50,000 | 0.61% | 2,075,240 |
| 2017-12-14 | 2017-12-12 | 0.600 | 3,528,000 | -20,000 | 0.60% | 2,116,800 |
| 2017-12-08 | 2017-12-06 | 0.630 | 3,548,000 | +20,000 | 0.61% | 2,235,240 |
| 2017-11-29 | 2017-11-27 | 0.670 | 3,528,000 | +40,000 | 0.60% | 2,363,760 |
| 2017-11-28 | 2017-11-24 | 0.660 | 3,488,000 | -100,000 | 0.60% | 2,302,080 |
| 2017-11-24 | 2017-11-22 | 0.690 | 3,588,000 | +2,000 | 0.61% | 2,475,720 |
| 2017-11-21 | 2017-11-17 | 0.720 | 3,586,000 | +40,000 | 0.61% | 2,581,920 |
| 2017-11-16 | 2017-11-14 | 0.760 | 3,546,000 | -50,000 | 0.61% | 2,694,960 |
| 2017-11-15 | 2017-11-13 | 0.730 | 3,596,000 | -100,000 | 0.61% | 2,625,080 |
| 2017-11-14 | 2017-11-10 | 0.750 | 3,696,000 | +120,000 | 0.63% | 2,772,000 |
| 2017-11-10 | 2017-11-08 | 0.780 | 3,576,000 | -100,000 | 0.61% | 2,789,280 |
| 2017-11-07 | 2017-11-03 | 0.760 | 3,676,000 | -10,000 | 0.63% | 2,793,760 |
| 2017-11-03 | 2017-11-01 | 0.770 | 3,686,000 | +32,000 | 0.63% | 2,838,220 |
| 2017-10-31 | 2017-10-27 | 0.800 | 3,654,000 | -28,000 | 0.62% | 2,923,200 |
| 2017-10-24 | 2017-10-20 | 0.810 | 3,682,000 | +100,000 | 0.63% | 2,982,420 |
| 2017-10-23 | 2017-10-19 | 0.800 | 3,582,000 | -60,000 | 0.61% | 2,865,600 |
| 2017-10-20 | 2017-10-18 | 0.850 | 3,642,000 | +80,000 | 0.62% | 3,095,700 |
| 2017-10-17 | 2017-10-13 | 0.890 | 3,562,000 | +50,000 | 0.61% | 3,170,180 |
| 2017-10-16 | 2017-10-12 | 0.940 | 3,512,000 | -508,000 | 0.60% | 3,301,280 |
| 2017-10-13 | 2017-10-11 | 0.800 | 4,020,000 | -76,000 | 0.69% | 3,216,000 |
| 2017-10-12 | 2017-10-10 | 0.830 | 4,096,000 | -34,000 | 0.70% | 3,399,680 |
| 2017-10-10 | 2017-10-06 | 0.680 | 4,130,000 | +20,000 | 0.71% | 2,808,400 |
| 2017-10-09 | 2017-10-04 | 0.700 | 4,110,000 | +230,000 | 0.70% | 2,877,000 |
| 2017-10-06 | 2017-10-03 | 0.700 | 3,880,000 | -30,000 | 0.66% | 2,716,000 |
| 2017-10-03 | 2017-09-28 | 0.650 | 3,910,000 | -40,000 | 0.67% | 2,541,500 |
| 2017-09-29 | 2017-09-27 | 0.680 | 3,950,000 | -10,000 | 0.68% | 2,686,000 |
| 2017-09-28 | 2017-09-26 | 0.700 | 3,960,000 | -40,000 | 0.68% | 2,772,000 |
| 2017-09-26 | 2017-09-22 | 0.690 | 4,000,000 | +80,000 | 0.68% | 2,760,000 |
| 2017-09-25 | 2017-09-21 | 0.690 | 3,920,000 | +20,000 | 0.67% | 2,704,800 |
| 2017-09-22 | 2017-09-20 | 0.780 | 3,900,000 | +324,000 | 0.67% | 3,042,000 |
| 2017-09-21 | 2017-09-19 | 0.800 | 3,576,000 | -80,000 | 0.61% | 2,860,800 |
| 2017-09-20 | 2017-09-18 | 0.770 | 3,656,000 | -16,000 | 0.63% | 2,815,120 |
| 2017-09-19 | 2017-09-15 | 0.820 | 3,672,000 | +506,000 | 0.63% | 3,011,040 |
| 2017-09-18 | 2017-09-14 | 0.730 | 3,166,000 | -112,000 | 0.54% | 2,311,180 |
| 2017-09-08 | 2017-09-06 | 0.430 | 3,278,000 | -24,000 | 0.56% | 1,409,540 |
| 2017-08-16 | 2017-08-14 | 0.430 | 3,302,000 | -10,000 | 0.56% | 1,419,860 |
| 2017-08-03 | 2017-08-01 | 0.445 | 3,312,000 | -10,000 | 0.57% | 1,473,840 |
| 2017-06-29 | 2017-06-27 | 0.440 | 3,322,000 | -50,000 | 0.57% | 1,461,680 |
| 2017-06-09 | 2017-06-07 | 0.455 | 3,372,000 | -20,000 | 0.58% | 1,534,260 |
| 2017-06-06 | 2017-06-02 | 0.455 | 3,392,000 | -10,000 | 0.58% | 1,543,360 |
| 2017-05-05 | 2017-05-02 | 0.465 | 3,402,000 | -16,000 | 0.58% | 1,581,930 |
| 2017-03-22 | 2017-03-20 | 0.500 | 3,418,000 | -100,000 | 0.58% | 1,709,000 |
| 2017-03-14 | 2017-03-10 | 0.490 | 3,518,000 | -20,000 | 0.60% | 1,723,820 |
| 2017-02-28 | 2017-02-24 | 0.500 | 3,538,000 | -100,000 | 0.61% | 1,769,000 |
| 2017-02-22 | 2017-02-20 | 0.500 | 3,638,000 | +10,000 | 0.62% | 1,819,000 |
| 2017-02-09 | 2017-02-07 | 0.485 | 3,628,000 | -8,000 | 0.62% | 1,759,580 |
| 2016-11-30 | 2016-11-28 | 0.520 | 3,636,000 | -50,000 | 0.62% | 1,890,720 |
| 2016-11-18 | 2016-11-16 | 0.530 | 3,686,000 | -50,000 | 0.63% | 1,953,580 |
| 2016-11-17 | 2016-11-15 | 0.540 | 3,736,000 | +20,000 | 0.64% | 2,017,440 |
| 2016-11-03 | 2016-11-01 | 0.560 | 3,716,000 | -4,000 | 0.64% | 2,080,960 |
| 2016-10-12 | 2016-10-07 | 0.590 | 3,720,000 | -60,000 | 0.64% | 2,194,800 |
| 2016-10-11 | 2016-10-06 | 0.560 | 3,780,000 | +100,000 | 0.65% | 2,116,800 |
| 2016-10-06 | 2016-10-04 | 0.560 | 3,680,000 | +100,000 | 0.63% | 2,060,800 |
| 2016-09-27 | 2016-09-23 | 0.570 | 3,580,000 | +80,000 | 0.61% | 2,040,600 |
| 2016-09-20 | 2016-09-15 | 0.540 | 3,500,000 | -50,000 | 0.60% | 1,890,000 |
| 2016-09-05 | 2016-09-01 | 0.580 | 3,550,000 | -10,000 | 0.61% | 2,059,000 |
| 2016-09-01 | 2016-08-30 | 0.550 | 3,560,000 | +10,000 | 0.61% | 1,958,000 |
| 2016-08-29 | 2016-08-25 | 0.580 | 3,550,000 | -10,000 | 0.61% | 2,059,000 |
| 2016-08-25 | 2016-08-23 | 0.580 | 3,560,000 | -70,000 | 0.61% | 2,064,800 |
| 2016-08-24 | 2016-08-22 | 0.590 | 3,630,000 | +10,000 | 0.62% | 2,141,700 |
| 2016-08-11 | 2016-08-09 | 0.580 | 3,620,000 | -100,000 | 0.62% | 2,099,600 |
| 2016-08-04 | 2016-08-01 | 0.540 | 3,720,000 | +60,000 | 0.64% | 2,008,800 |
| 2016-08-03 | 2016-07-29 | 0.540 | 3,660,000 | +10,000 | 0.63% | 1,976,400 |
| 2016-07-29 | 2016-07-27 | 0.540 | 3,650,000 | +60,000 | 0.62% | 1,971,000 |
| 2016-07-27 | 2016-07-25 | 0.520 | 3,590,000 | -10,000 | 0.61% | 1,866,800 |
| 2016-07-21 | 2016-07-19 | 0.530 | 3,600,000 | -30,000 | 0.62% | 1,908,000 |
| 2016-07-19 | 2016-07-15 | 0.540 | 3,630,000 | +30,000 | 0.62% | 1,960,200 |
| 2016-07-15 | 2016-07-13 | 0.530 | 3,600,000 | +100,000 | 0.62% | 1,908,000 |
| 2016-07-11 | 2016-07-07 | 0.570 | 3,500,000 | +20,000 | 0.60% | 1,995,000 |
| 2016-07-05 | 2016-06-30 | 0.560 | 3,480,000 | +10,000 | 0.60% | 1,948,800 |
| 2016-06-28 | 2016-06-24 | 0.630 | 3,470,000 | +50,000 | 0.59% | 2,186,100 |
| 2016-06-24 | 2016-06-22 | 0.630 | 3,420,000 | -28,000 | 0.58% | 2,154,600 |
| 2016-06-15 | 2016-06-13 | 0.620 | 3,448,000 | -10,000 | 0.59% | 2,137,760 |
| 2016-05-23 | 2016-05-19 | 0.590 | 3,458,000 | -140,000 | 0.59% | 2,040,220 |
| 2016-05-13 | 2016-05-11 | 0.620 | 3,598,000 | +30,000 | 0.62% | 2,230,760 |
| 2016-05-12 | 2016-05-10 | 0.620 | 3,568,000 | +20,000 | 0.61% | 2,212,160 |
| 2016-05-10 | 2016-05-06 | 0.640 | 3,548,000 | -30,000 | 0.61% | 2,270,720 |
| 2016-04-19 | 2016-04-15 | 0.670 | 3,578,000 | -100,000 | 0.61% | 2,397,260 |
| 2016-04-15 | 2016-04-13 | 0.650 | 3,678,000 | -278,000 | 0.63% | 2,390,700 |
| 2016-04-13 | 2016-04-11 | 0.660 | 3,956,000 | +260,000 | 0.68% | 2,610,960 |
| 2016-04-12 | 2016-04-08 | 0.840 | 3,696,000 | -50,000 | 0.63% | 3,104,640 |
| 2016-04-11 | 2016-04-07 | 0.820 | 3,746,000 | -80,000 | 0.64% | 3,071,720 |
| 2016-03-30 | 2016-03-24 | 0.730 | 3,826,000 | +50,000 | 0.65% | 2,792,980 |
| 2016-03-17 | 2016-03-15 | 0.690 | 3,776,000 | +30,000 | 0.65% | 2,605,440 |
| 2016-03-07 | 2016-03-03 | 0.720 | 3,746,000 | -26,000 | 0.64% | 2,697,120 |
| 2016-03-04 | 2016-03-02 | 0.710 | 3,772,000 | +26,000 | 0.65% | 2,678,120 |
| 2016-02-29 | 2016-02-25 | 0.660 | 3,746,000 | +80,000 | 0.64% | 2,472,360 |
| 2016-02-25 | 2016-02-23 | 0.730 | 3,666,000 | +60,000 | 0.63% | 2,676,180 |
| 2016-02-16 | 2016-02-12 | 0.630 | 3,606,000 | -50,000 | 0.62% | 2,271,780 |
| 2016-02-05 | 2016-02-03 | 0.610 | 3,656,000 | +50,000 | 0.63% | 2,230,160 |
| 2016-01-26 | 2016-01-22 | 0.630 | 3,606,000 | +10,000 | 0.62% | 2,271,780 |
| 2016-01-11 | 2016-01-07 | 0.720 | 3,596,000 | +10,000 | 0.61% | 2,589,120 |
| 2016-01-08 | 2016-01-06 | 0.750 | 3,586,000 | +30,000 | 0.61% | 2,689,500 |
| 2016-01-07 | 2016-01-05 | 0.760 | 3,556,000 | +222,000 | 0.61% | 2,702,560 |
| 2016-01-05 | 2015-12-31 | 0.780 | 3,334,000 | +186,000 | 0.57% | 2,600,520 |
| 2016-01-04 | 2015-12-29 | 0.790 | 3,148,000 | +164,000 | 0.54% | 2,486,920 |
| 2015-12-30 | 2015-12-28 | 0.780 | 2,984,000 | +10,000 | 0.51% | 2,327,520 |
| 2015-12-28 | 2015-12-22 | 0.790 | 2,974,000 | +30,000 | 0.51% | 2,349,460 |
| 2015-12-21 | 2015-12-17 | 0.820 | 2,944,000 | -26,000 | 0.50% | 2,414,080 |
| 2015-12-07 | 2015-12-03 | 0.880 | 2,970,000 | +20,000 | 0.51% | 2,613,600 |
| 2015-11-30 | 2015-11-26 | 0.900 | 2,950,000 | -20,000 | 0.50% | 2,655,000 |
| 2015-11-25 | 2015-11-23 | 0.880 | 2,970,000 | +46,000 | 0.51% | 2,613,600 |
| 2015-11-17 | 2015-11-13 | 0.880 | 2,924,000 | +32,000 | 0.50% | 2,573,120 |
| 2015-11-13 | 2015-11-11 | 0.890 | 2,892,000 | +160,000 | 0.49% | 2,573,880 |
| 2015-11-12 | 2015-11-10 | 0.940 | 2,732,000 | -2,000 | 0.47% | 2,568,080 |
| 2015-11-11 | 2015-11-09 | 1.000 | 2,734,000 | +70,000 | 0.47% | 2,734,000 |
| 2015-11-10 | 2015-11-06 | 1.010 | 2,664,000 | +90,000 | 0.46% | 2,690,640 |
| 2015-11-04 | 2015-11-02 | 1.030 | 2,574,000 | +86,000 | 0.44% | 2,651,220 |
| 2015-11-03 | 2015-10-30 | 1.050 | 2,488,000 | +18,000 | 0.43% | 2,612,400 |
| 2015-11-02 | 2015-10-29 | 1.060 | 2,470,000 | +32,000 | 0.42% | 2,618,200 |
| 2015-10-28 | 2015-10-26 | 1.060 | 2,438,000 | +50,000 | 0.42% | 2,584,280 |
| 2015-10-19 | 2015-10-15 | 1.080 | 2,388,000 | -20,000 | 0.41% | 2,579,040 |
| 2015-10-12 | 2015-10-08 | 1.020 | 2,408,000 | -80,000 | 0.41% | 2,456,160 |
| 2015-10-07 | 2015-10-05 | 1.020 | 2,488,000 | +10,000 | 0.43% | 2,537,760 |
| 2015-10-06 | 2015-10-02 | 1.030 | 2,478,000 | +80,000 | 0.42% | 2,552,340 |
| 2015-10-02 | 2015-09-29 | 0.990 | 2,398,000 | +8,000 | 0.41% | 2,374,020 |
| 2015-09-30 | 2015-09-25 | 1.030 | 2,390,000 | -24,000 | 0.41% | 2,461,700 |
| 2015-09-21 | 2015-09-17 | 1.157 | 2,414,000 | +118,545 | 0.41% | 2,792,533 |
| 2015-09-11 | 2015-09-09 | 1.146 | 2,295,455 | +22,821 | 0.41% | 2,631,260 |
| 2015-09-08 | 2015-09-04 | 1.094 | 2,272,634 | +38,036 | 0.41% | 2,485,600 |
| 2015-09-02 | 2015-08-31 | 1.136 | 2,234,598 | -9,509 | 0.40% | 2,538,000 |
| 2015-09-01 | 2015-08-28 | 1.157 | 2,244,107 | +19,018 | 0.40% | 2,596,000 |
| 2015-08-27 | 2015-08-25 | 1.104 | 2,225,089 | +9,509 | 0.40% | 2,457,000 |
| 2015-08-26 | 2015-08-24 | 1.104 | 2,215,580 | +19,017 | 0.40% | 2,446,500 |
| 2015-08-19 | 2015-08-17 | 1.346 | 2,196,563 | +19,018 | 0.40% | 2,956,801 |
| 2015-08-17 | 2015-08-13 | 1.367 | 2,177,545 | +28,527 | 0.39% | 2,977,000 |
| 2015-08-14 | 2015-08-12 | 1.409 | 2,149,018 | +3,804 | 0.39% | 3,028,400 |
| 2015-08-05 | 2015-08-03 | 1.462 | 2,145,214 | +20,919 | 0.39% | 3,135,840 |
| 2015-08-03 | 2015-07-30 | 1.514 | 2,124,295 | +9,509 | 0.38% | 3,216,961 |
| 2015-07-30 | 2015-07-28 | 1.525 | 2,114,786 | +19,018 | 0.38% | 3,224,800 |
| 2015-07-16 | 2015-07-14 | 1.725 | 2,095,768 | -95,089 | 0.38% | 3,614,560 |
| 2015-07-15 | 2015-07-13 | 1.777 | 2,190,857 | +95,089 | 0.39% | 3,893,760 |
| 2015-07-10 | 2015-07-08 | 1.272 | 2,095,768 | -47,545 | 0.38% | 2,666,840 |
| 2015-07-09 | 2015-07-07 | 1.378 | 2,143,313 | +24,724 | 0.39% | 2,952,741 |
| 2015-07-08 | 2015-07-06 | 1.577 | 2,118,589 | -28,527 | 0.38% | 3,342,000 |
| 2015-07-06 | 2015-07-02 | 1.903 | 2,147,116 | -53,250 | 0.39% | 4,086,980 |
| 2015-07-03 | 2015-06-30 | 1.946 | 2,200,366 | -28,527 | 0.40% | 4,280,900 |
| 2015-06-30 | 2015-06-26 | 1.903 | 2,228,893 | -5,705 | 0.40% | 4,242,640 |
| 2015-06-29 | 2015-06-25 | 1.925 | 2,234,598 | -19,018 | 0.40% | 4,300,500 |
| 2015-06-26 | 2015-06-24 | 1.935 | 2,253,616 | +163,553 | 0.41% | 4,360,800 |
| 2015-06-25 | 2015-06-23 | 1.977 | 2,090,063 | -17,116 | 0.38% | 4,132,241 |
| 2015-06-23 | 2015-06-19 | 2.061 | 2,107,179 | -9,509 | 0.38% | 4,343,361 |
| 2015-06-22 | 2015-06-18 | 2.114 | 2,116,688 | +11,411 | 0.38% | 4,474,261 |
| 2015-06-19 | 2015-06-17 | 2.061 | 2,105,277 | -32,330 | 0.38% | 4,339,440 |
| 2015-06-15 | 2015-06-11 | 2.040 | 2,137,607 | +47,544 | 0.38% | 4,361,120 |
| 2015-06-12 | 2015-06-10 | 2.040 | 2,090,063 | -13,312 | 0.38% | 4,264,121 |
| 2015-06-11 | 2015-06-09 | 1.956 | 2,103,375 | -9,509 | 0.38% | 4,114,320 |
| 2015-06-10 | 2015-06-08 | 2.082 | 2,112,884 | -11,411 | 0.38% | 4,399,560 |
| 2015-06-09 | 2015-06-05 | 2.040 | 2,124,295 | -19,018 | 0.38% | 4,333,961 |
| 2015-06-08 | 2015-06-04 | 2.009 | 2,143,313 | -344,223 | 0.39% | 4,305,141 |
| 2015-06-05 | 2015-06-03 | 2.061 | 2,487,536 | -41,839 | 0.45% | 5,127,361 |
| 2015-06-04 | 2015-06-02 | 1.977 | 2,529,375 | +41,839 | 0.45% | 5,000,800 |
| 2015-06-03 | 2015-06-01 | 1.903 | 2,487,536 | -110,303 | 0.45% | 4,734,961 |
| 2015-06-02 | 2015-05-29 | 1.767 | 2,597,839 | +93,187 | 0.47% | 4,589,759 |
| 2015-06-01 | 2015-05-28 | 1.735 | 2,504,652 | +5,706 | 0.45% | 4,346,100 |
| 2015-05-29 | 2015-05-27 | 1.777 | 2,498,946 | +47,544 | 0.45% | 4,441,319 |
| 2015-05-28 | 2015-05-26 | 1.767 | 2,451,402 | -142,634 | 0.44% | 4,331,040 |
| 2015-05-27 | 2015-05-22 | 1.767 | 2,594,036 | +100,795 | 0.47% | 4,583,041 |
| 2015-05-26 | 2015-05-21 | 1.809 | 2,493,241 | +57,053 | 0.45% | 4,509,840 |
| 2015-05-21 | 2015-05-19 | 1.714 | 2,436,188 | -3,803 | 0.44% | 4,176,061 |
| 2015-05-20 | 2015-05-18 | 1.683 | 2,439,991 | -142,634 | 0.44% | 4,105,600 |
| 2015-05-19 | 2015-05-15 | 1.683 | 2,582,625 | -133,125 | 0.46% | 4,345,600 |
| 2015-05-18 | 2015-05-14 | 1.725 | 2,715,750 | +38,036 | 0.49% | 4,683,840 |
| 2015-05-15 | 2015-05-13 | 1.683 | 2,677,714 | -68,465 | 0.48% | 4,505,600 |
| 2015-05-14 | 2015-05-12 | 1.735 | 2,746,179 | -70,366 | 0.49% | 4,765,201 |
| 2015-05-13 | 2015-05-11 | 1.735 | 2,816,545 | -7,607 | 0.51% | 4,887,301 |
| 2015-05-12 | 2015-05-08 | 1.598 | 2,824,152 | +93,188 | 0.51% | 4,514,400 |
| 2015-05-11 | 2015-05-07 | 1.441 | 2,730,964 | -47,545 | 0.49% | 3,934,640 |
| 2015-05-08 | 2015-05-06 | 1.462 | 2,778,509 | -17,116 | 0.50% | 4,061,580 |
| 2015-05-07 | 2015-05-05 | 1.462 | 2,795,625 | +95,089 | 0.50% | 4,086,600 |
| 2015-04-30 | 2015-04-28 | 1.420 | 2,700,536 | +57,054 | 0.49% | 3,834,000 |
| 2015-04-29 | 2015-04-27 | 1.420 | 2,643,482 | +95,089 | 0.48% | 3,753,000 |
| 2015-04-28 | 2015-04-24 | 1.430 | 2,548,393 | +95,089 | 0.46% | 3,644,800 |
| 2015-04-27 | 2015-04-23 | 1.420 | 2,453,304 | +55,152 | 0.44% | 3,483,001 |
| 2015-04-24 | 2015-04-22 | 1.420 | 2,398,152 | -121,714 | 0.43% | 3,404,700 |
| 2015-04-23 | 2015-04-21 | 1.315 | 2,519,866 | -34,232 | 0.45% | 3,312,500 |
| 2015-04-21 | 2015-04-17 | 1.283 | 2,554,098 | +45,643 | 0.46% | 3,276,920 |
| 2015-04-16 | 2015-04-14 | 1.304 | 2,508,455 | -95,090 | 0.45% | 3,271,120 |
| 2015-04-15 | 2015-04-13 | 1.262 | 2,603,545 | +28,527 | 0.47% | 3,285,600 |
| 2015-04-13 | 2015-04-09 | 1.188 | 2,575,018 | +95,089 | 0.46% | 3,060,040 |
| 2015-04-10 | 2015-04-08 | 1.220 | 2,479,929 | -15,214 | 0.45% | 3,025,281 |
| 2015-03-30 | 2015-03-26 | 1.083 | 2,495,143 | +28,527 | 0.45% | 2,702,720 |
| 2015-03-19 | 2015-03-17 | 1.094 | 2,466,616 | -47,545 | 0.44% | 2,697,760 |
| 2015-03-18 | 2015-03-16 | 1.083 | 2,514,161 | -15,214 | 0.45% | 2,723,320 |
| 2015-03-13 | 2015-03-11 | 1.125 | 2,529,375 | -26,625 | 0.45% | 2,846,200 |
| 2015-03-05 | 2015-03-03 | 1.115 | 2,556,000 | -19,018 | 0.46% | 2,849,280 |
| 2015-02-05 | 2015-02-03 | 1.157 | 2,575,018 | +47,545 | 0.46% | 2,978,800 |
| 2015-01-28 | 2015-01-26 | 1.062 | 2,527,473 | -47,545 | 0.45% | 2,684,580 |
| 2015-01-27 | 2015-01-23 | 1.041 | 2,575,018 | -13,312 | 0.46% | 2,680,920 |
| 2015-01-26 | 2015-01-22 | 1.052 | 2,588,330 | +13,312 | 0.47% | 2,722,000 |
| 2015-01-12 | 2015-01-08 | 1.146 | 2,575,018 | +15,214 | 0.46% | 2,951,720 |
| 2015-01-07 | 2015-01-05 | 1.178 | 2,559,804 | +9,509 | 0.46% | 3,015,041 |
| 2015-01-06 | 2015-01-02 | 1.125 | 2,550,295 | +9,509 | 0.46% | 2,869,740 |
| 2015-01-05 | 2014-12-31 | 1.083 | 2,540,786 | +19,018 | 0.46% | 2,752,160 |
| 2014-12-23 | 2014-12-19 | 1.104 | 2,521,768 | +19,018 | 0.45% | 2,784,600 |
| 2014-12-16 | 2014-12-12 | 1.230 | 2,502,750 | +19,018 | 0.45% | 3,079,440 |
| 2014-12-11 | 2014-12-09 | 1.220 | 2,483,732 | +19,018 | 0.45% | 3,029,920 |
| 2014-12-10 | 2014-12-08 | 1.241 | 2,464,714 | -9,509 | 0.44% | 3,058,560 |
| 2014-12-09 | 2014-12-05 | 1.230 | 2,474,223 | +47,544 | 0.44% | 3,044,340 |
| 2014-12-08 | 2014-12-04 | 1.178 | 2,426,679 | +28,527 | 0.44% | 2,858,241 |
| 2014-12-05 | 2014-12-03 | 1.220 | 2,398,152 | -34,232 | 0.43% | 2,925,520 |
| 2014-12-04 | 2014-12-02 | 1.230 | 2,432,384 | +15,214 | 0.44% | 2,992,860 |
| 2014-12-03 | 2014-12-01 | 1.230 | 2,417,170 | +96,991 | 0.43% | 2,974,140 |
| 2014-12-02 | 2014-11-28 | 1.546 | 2,320,179 | +19,018 | 0.42% | 3,586,801 |
| 2014-11-26 | 2014-11-24 | 1.451 | 2,301,161 | -5,705 | 0.41% | 3,339,600 |
| 2014-11-25 | 2014-11-21 | 1.483 | 2,306,866 | -28,527 | 0.41% | 3,420,660 |
| 2014-11-24 | 2014-11-20 | 1.483 | 2,335,393 | -19,018 | 0.42% | 3,462,960 |
| 2014-11-21 | 2014-11-19 | 1.388 | 2,354,411 | +5,706 | 0.42% | 3,268,320 |
| 2014-11-19 | 2014-11-17 | 1.399 | 2,348,705 | +47,544 | 0.42% | 3,285,100 |
| 2014-11-17 | 2014-11-13 | 1.420 | 2,301,161 | -19,018 | 0.41% | 3,267,000 |
| 2014-11-10 | 2014-11-06 | 1.420 | 2,320,179 | +19,018 | 0.42% | 3,294,001 |
| 2014-11-07 | 2014-11-05 | 1.441 | 2,301,161 | -19,018 | 0.41% | 3,315,400 |
| 2014-11-03 | 2014-10-30 | 1.451 | 2,320,179 | -19,017 | 0.42% | 3,367,201 |
| 2014-10-31 | 2014-10-29 | 1.472 | 2,339,196 | +39,937 | 0.42% | 3,443,999 |
| 2014-10-24 | 2014-10-22 | 1.336 | 2,299,259 | -13,312 | 0.41% | 3,070,860 |
| 2014-10-21 | 2014-10-17 | 1.388 | 2,312,571 | +5,705 | 0.42% | 3,210,239 |
| 2014-10-20 | 2014-10-16 | 1.378 | 2,306,866 | +7,607 | 0.41% | 3,178,060 |
| 2014-10-17 | 2014-10-15 | 1.451 | 2,299,259 | +3,804 | 0.41% | 3,336,840 |
| 2014-10-16 | 2014-10-14 | 1.462 | 2,295,455 | -9,509 | 0.41% | 3,355,459 |
| 2014-10-07 | 2014-10-03 | 1.483 | 2,304,964 | +79,902 | 0.54% | 3,417,840 |
| 2014-10-06 | 2014-09-30 | 1.483 | 2,225,062 | +18,343 | 0.54% | 3,299,360 |
| 2014-10-03 | 2014-09-29 | 1.505 | 2,206,719 | +27,515 | 0.53% | 3,320,280 |
| 2014-09-23 | 2014-09-19 | 1.581 | 2,179,204 | -27,515 | 0.53% | 3,445,201 |
| 2014-09-22 | 2014-09-18 | 1.505 | 2,206,719 | +9,172 | 0.53% | 3,320,280 |
| 2014-09-19 | 2014-09-17 | 1.516 | 2,197,547 | +33,018 | 0.53% | 3,330,440 |
| 2014-09-18 | 2014-09-16 | 1.570 | 2,164,529 | +11,006 | 0.52% | 3,398,400 |
| 2014-09-17 | 2014-09-15 | 1.646 | 2,153,523 | -9,172 | 0.52% | 3,545,480 |
| 2014-09-15 | 2014-09-11 | 1.668 | 2,162,695 | -69,705 | 0.52% | 3,607,741 |
| 2014-09-10 | 2014-09-05 | 1.625 | 2,232,400 | -82,545 | 0.54% | 3,626,660 |
| 2014-09-05 | 2014-09-03 | 1.581 | 2,314,945 | +18,343 | 0.56% | 3,659,800 |
| 2014-09-02 | 2014-08-29 | 1.494 | 2,296,602 | +55,031 | 0.56% | 3,430,480 |
| 2014-09-01 | 2014-08-28 | 1.439 | 2,241,571 | +18,343 | 0.54% | 3,226,079 |
| 2014-08-29 | 2014-08-27 | 1.592 | 2,223,228 | +36,687 | 0.54% | 3,539,040 |
| 2014-08-28 | 2014-08-26 | 1.635 | 2,186,541 | -77,043 | 0.53% | 3,576,000 |
| 2014-08-27 | 2014-08-25 | 1.679 | 2,263,584 | +18,344 | 0.55% | 3,800,721 |
| 2014-08-25 | 2014-08-21 | 1.723 | 2,245,240 | +25,681 | 0.54% | 3,867,840 |
| 2014-08-22 | 2014-08-20 | 1.603 | 2,219,559 | +9,171 | 0.54% | 3,557,400 |
| 2014-08-20 | 2014-08-18 | 1.657 | 2,210,388 | +192,607 | 0.54% | 3,663,201 |
| 2014-08-19 | 2014-08-15 | 1.646 | 2,017,781 | -25,681 | 0.49% | 3,322,000 |
| 2014-08-18 | 2014-08-14 | 1.483 | 2,043,462 | -9,172 | 0.50% | 3,030,080 |
| 2014-08-13 | 2014-08-11 | 1.461 | 2,052,634 | +9,172 | 0.50% | 2,998,920 |
| 2014-08-12 | 2014-08-08 | 1.450 | 2,043,462 | -7,337 | 0.50% | 2,963,240 |
| 2014-08-08 | 2014-08-06 | 1.385 | 2,050,799 | +7,337 | 0.50% | 2,839,719 |
| 2014-08-05 | 2014-08-01 | 1.287 | 2,043,462 | -9,172 | 0.50% | 2,629,040 |
| 2014-08-01 | 2014-07-30 | 1.243 | 2,052,634 | +9,172 | 0.50% | 2,551,320 |
| 2014-07-31 | 2014-07-29 | 1.308 | 2,043,462 | -152,251 | 0.50% | 2,673,600 |
| 2014-07-30 | 2014-07-28 | 1.134 | 2,195,713 | -36,687 | 0.53% | 2,489,760 |
| 2014-07-28 | 2014-07-24 | 1.112 | 2,232,400 | -18,343 | 0.54% | 2,482,680 |
| 2014-07-25 | 2014-07-23 | 1.145 | 2,250,743 | -36,687 | 0.55% | 2,576,700 |
| 2014-07-22 | 2014-07-18 | 1.101 | 2,287,430 | -20,178 | 0.55% | 2,518,940 |
| 2014-07-15 | 2014-07-11 | 1.079 | 2,307,608 | -16,509 | 0.56% | 2,490,840 |
| 2014-07-11 | 2014-07-09 | 1.079 | 2,324,117 | +29,350 | 0.56% | 2,508,660 |
| 2014-07-10 | 2014-07-08 | 1.123 | 2,294,767 | +18,343 | 0.56% | 2,577,059 |
| 2014-07-08 | 2014-07-04 | 1.112 | 2,276,424 | +27,515 | 0.55% | 2,531,640 |
| 2014-07-07 | 2014-07-03 | 1.134 | 2,248,909 | +110,061 | 0.55% | 2,550,080 |
| 2014-07-03 | 2014-06-30 | 1.112 | 2,138,848 | -82,546 | 0.52% | 2,378,640 |
| 2014-07-02 | 2014-06-27 | 1.112 | 2,221,394 | -119,232 | 0.54% | 2,470,440 |
| 2014-06-24 | 2014-06-20 | 0.916 | 2,340,626 | -36,687 | 0.57% | 2,143,680 |
| 2014-06-23 | 2014-06-19 | 0.916 | 2,377,313 | +89,883 | 0.58% | 2,177,280 |
| 2014-06-18 | 2014-06-16 | 0.850 | 2,287,430 | +36,687 | 0.55% | 1,945,320 |
| 2014-06-11 | 2014-06-09 | 0.883 | 2,250,743 | -91,717 | 0.55% | 1,987,740 |
| 2014-06-03 | 2014-05-29 | 0.774 | 2,342,460 | +45,858 | 0.57% | 1,813,340 |
| 2014-05-27 | 2014-05-23 | 0.741 | 2,296,602 | -188,938 | 0.56% | 1,702,720 |
| 2014-05-26 | 2014-05-22 | 0.731 | 2,485,540 | +42,190 | 0.60% | 1,815,700 |
| 2014-05-23 | 2014-05-21 | 0.731 | 2,443,350 | +146,748 | 0.59% | 1,784,880 |
| 2014-04-23 | 2014-04-17 | 0.807 | 2,296,602 | -18,343 | 0.56% | 1,852,960 |
| 2014-04-16 | 2014-04-14 | 0.829 | 2,314,945 | +55,030 | 0.56% | 1,918,240 |
| 2014-04-15 | 2014-04-11 | 0.796 | 2,259,915 | +91,717 | 0.55% | 1,798,720 |
| 2014-04-09 | 2014-04-07 | 0.829 | 2,168,198 | -1,834 | 0.53% | 1,796,640 |
| 2014-03-18 | 2014-03-14 | 0.894 | 2,170,032 | -128,404 | 0.53% | 1,940,120 |
| 2014-03-14 | 2014-03-12 | 0.883 | 2,298,436 | -78,877 | 0.56% | 2,029,860 |
| 2014-03-10 | 2014-03-06 | 0.894 | 2,377,313 | +5,503 | 0.58% | 2,125,440 |
| 2014-03-07 | 2014-03-05 | 0.883 | 2,371,810 | +58,699 | 0.57% | 2,094,660 |
| 2014-03-05 | 2014-03-03 | 0.938 | 2,313,111 | -163,257 | 0.56% | 2,168,920 |
| 2014-03-03 | 2014-02-27 | 0.818 | 2,476,368 | -5,503 | 0.60% | 2,025,000 |
| 2014-02-19 | 2014-02-17 | 0.894 | 2,481,871 | -27,515 | 0.60% | 2,218,920 |
| 2014-02-18 | 2014-02-14 | 0.894 | 2,509,386 | -9,172 | 0.61% | 2,243,520 |
| 2014-02-14 | 2014-02-12 | 0.883 | 2,518,558 | -27,515 | 0.61% | 2,224,260 |
| 2014-02-10 | 2014-02-06 | 0.861 | 2,546,073 | -11,006 | 0.62% | 2,193,040 |
| 2014-01-27 | 2014-01-23 | 0.894 | 2,557,079 | +165,091 | 0.62% | 2,286,160 |
| 2014-01-22 | 2014-01-20 | 0.938 | 2,391,988 | +9,172 | 0.58% | 2,242,880 |
| 2014-01-21 | 2014-01-17 | 0.949 | 2,382,816 | +11,006 | 0.58% | 2,260,260 |
| 2014-01-20 | 2014-01-16 | 0.959 | 2,371,810 | +27,515 | 0.57% | 2,275,680 |
| 2014-01-17 | 2014-01-15 | 0.992 | 2,344,295 | +51,362 | 0.57% | 2,325,960 |
| 2014-01-16 | 2014-01-14 | 0.927 | 2,292,933 | +40,355 | 0.56% | 2,125,000 |
| 2014-01-02 | 2013-12-27 | 1.036 | 2,252,578 | -18,343 | 0.55% | 2,333,201 |
| 2013-12-27 | 2013-12-20 | 1.003 | 2,270,921 | +18,343 | 0.55% | 2,277,920 |
| 2013-12-23 | 2013-12-19 | 1.003 | 2,252,578 | -7,337 | 0.55% | 2,259,520 |
| 2013-12-20 | 2013-12-18 | 1.058 | 2,259,915 | +27,515 | 0.55% | 2,390,080 |
| 2013-12-19 | 2013-12-17 | 1.014 | 2,232,400 | +18,344 | 0.54% | 2,263,620 |
| 2013-12-18 | 2013-12-16 | 1.025 | 2,214,056 | -36,687 | 0.54% | 2,269,160 |
| 2013-12-17 | 2013-12-13 | 1.058 | 2,250,743 | +55,030 | 0.55% | 2,380,380 |
| 2013-12-16 | 2013-12-12 | 1.047 | 2,195,713 | -36,687 | 0.53% | 2,298,240 |
| 2013-12-13 | 2013-12-11 | 1.014 | 2,232,400 | -137,576 | 0.54% | 2,263,620 |
| 2013-12-12 | 2013-12-10 | 1.090 | 2,369,976 | -297,164 | 0.57% | 2,584,000 |
| 2013-12-11 | 2013-12-09 | 1.069 | 2,667,140 | +14,675 | 0.65% | 2,849,840 |
| 2013-12-10 | 2013-12-06 | 1.123 | 2,652,465 | +45,859 | 0.64% | 2,978,760 |
| 2013-12-09 | 2013-12-05 | 1.199 | 2,606,606 | -67,871 | 0.63% | 3,126,200 |
| 2013-12-06 | 2013-12-04 | 1.243 | 2,674,477 | +64,202 | 0.65% | 3,324,240 |
| 2013-12-05 | 2013-12-03 | 1.112 | 2,610,275 | +45,859 | 0.63% | 2,902,920 |
| 2013-12-04 | 2013-12-02 | 1.156 | 2,564,416 | -291,662 | 0.62% | 2,963,760 |
| 2013-12-03 | 2013-11-29 | 0.938 | 2,856,078 | +104,558 | 0.69% | 2,678,040 |
| 2013-12-02 | 2013-11-28 | 0.916 | 2,751,520 | +45,859 | 0.67% | 2,520,000 |
| 2013-11-27 | 2013-11-25 | 0.905 | 2,705,661 | -12,841 | 0.66% | 2,448,500 |
| 2013-11-25 | 2013-11-21 | 0.894 | 2,718,502 | +183,435 | 0.66% | 2,430,480 |
| 2013-11-22 | 2013-11-20 | 0.894 | 2,535,067 | +71,540 | 0.61% | 2,266,480 |
| 2013-11-21 | 2013-11-19 | 0.883 | 2,463,527 | +495,273 | 0.60% | 2,175,660 |
| 2013-11-20 | 2013-11-18 | 0.916 | 1,968,254 | -9,172 | 0.48% | 1,802,640 |
| 2013-11-19 | 2013-11-15 | 0.850 | 1,977,426 | -7,337 | 0.48% | 1,681,680 |
| 2013-11-13 | 2013-11-11 | 0.807 | 1,984,763 | +18,344 | 0.48% | 1,601,360 |
| 2013-10-31 | 2013-10-29 | 0.818 | 1,966,419 | -91,718 | 0.54% | 1,608,000 |
| 2013-10-29 | 2013-10-25 | 0.752 | 2,058,137 | +458,587 | 0.56% | 1,548,360 |
| 2013-10-25 | 2013-10-23 | 0.796 | 1,599,550 | +91,717 | 0.44% | 1,273,120 |
| 2013-10-22 | 2013-10-18 | 0.949 | 1,507,833 | -91,717 | 0.41% | 1,430,280 |
| 2013-10-18 | 2013-10-16 | 0.938 | 1,599,550 | -27,515 | 0.44% | 1,499,840 |
| 2013-10-17 | 2013-10-15 | 0.927 | 1,627,065 | +91,717 | 0.44% | 1,507,900 |
| 2013-10-09 | 2013-10-07 | 0.872 | 1,535,348 | +91,717 | 0.42% | 1,339,200 |
| 2013-10-08 | 2013-10-04 | 0.872 | 1,443,631 | +58,699 | 0.39% | 1,259,200 |
| 2013-10-07 | 2013-10-03 | 0.894 | 1,384,932 | -45,858 | 0.38% | 1,238,200 |
| 2013-10-02 | 2013-09-27 | 0.908 | 1,430,790 | +22,080 | 0.39% | 1,299,250 |
| 2013-09-24 | 2013-09-19 | 0.775 | 1,408,710 | -5,418 | 0.39% | 1,092,000 |
| 2013-09-19 | 2013-09-17 | 0.775 | 1,414,128 | -10,837 | 0.39% | 1,096,200 |
| 2013-09-16 | 2013-09-12 | 0.775 | 1,424,965 | -27,090 | 0.39% | 1,104,600 |
| 2013-09-10 | 2013-09-06 | 0.753 | 1,452,055 | -7,224 | 0.40% | 1,093,440 |
| 2013-09-05 | 2013-09-03 | 0.753 | 1,459,279 | -7,224 | 0.40% | 1,098,880 |
| 2013-09-03 | 2013-08-30 | 0.819 | 1,466,503 | +18,060 | 0.41% | 1,201,760 |
| 2013-07-12 | 2013-07-10 | 0.642 | 1,448,443 | -9,030 | 0.40% | 930,320 |
| 2013-07-11 | 2013-07-09 | 0.687 | 1,457,473 | +14,448 | 0.40% | 1,000,680 |
| 2013-06-26 | 2013-06-24 | 0.764 | 1,443,025 | +18,060 | 0.40% | 1,102,620 |
| 2013-06-25 | 2013-06-21 | 0.831 | 1,424,965 | -14,448 | 0.39% | 1,183,500 |
| 2013-06-24 | 2013-06-20 | 0.819 | 1,439,413 | +90,302 | 0.40% | 1,179,560 |
| 2013-06-11 | 2013-06-07 | 0.609 | 1,349,111 | +25,285 | 0.37% | 821,700 |
| 2013-05-03 | 2013-04-30 | 0.642 | 1,323,826 | -5,418 | 0.37% | 850,280 |
| 2013-04-09 | 2013-04-05 | 0.687 | 1,329,244 | +9,030 | 0.37% | 912,640 |
| 2013-03-13 | 2013-03-11 | 0.797 | 1,320,214 | -19,867 | 0.37% | 1,052,640 |
| 2013-02-22 | 2013-02-20 | 0.786 | 1,340,081 | -14,448 | 0.37% | 1,053,640 |
| 2013-01-17 | 2013-01-15 | 0.864 | 1,354,529 | -9,030 | 0.37% | 1,170,000 |
| 2013-01-15 | 2013-01-11 | 0.875 | 1,363,559 | +3,612 | 0.38% | 1,192,900 |
| 2013-01-09 | 2013-01-07 | 0.853 | 1,359,947 | -18,061 | 0.38% | 1,159,620 |
| 2013-01-07 | 2013-01-03 | 0.797 | 1,378,008 | +9,031 | 0.38% | 1,098,720 |
| 2012-08-30 | 2012-08-28 | 0.623 | 1,368,977 | +31,113 | 0.38% | 853,190 |
| 2012-07-27 | 2012-07-25 | 0.589 | 1,337,864 | +17,650 | 0.38% | 788,320 |
| 2012-05-10 | 2012-05-08 | 0.714 | 1,320,214 | +31,770 | 0.37% | 942,480 |
| 2012-04-24 | 2012-04-20 | 0.759 | 1,288,444 | -40,595 | 0.36% | 978,200 |
| 2012-03-19 | 2012-03-15 | 0.884 | 1,329,039 | -44,125 | 0.38% | 1,174,680 |
| 2012-03-14 | 2012-03-12 | 0.907 | 1,373,164 | +35,300 | 0.39% | 1,244,800 |
| 2012-03-12 | 2012-03-08 | 0.895 | 1,337,864 | +40,595 | 0.38% | 1,197,640 |
| 2012-03-08 | 2012-03-06 | 0.918 | 1,297,269 | -26,475 | 0.37% | 1,190,700 |
| 2012-03-02 | 2012-02-29 | 0.975 | 1,323,744 | +14,120 | 0.37% | 1,290,000 |
| 2012-02-14 | 2012-02-10 | 0.941 | 1,309,624 | +22,945 | 0.37% | 1,231,720 |
| 2012-02-13 | 2012-02-09 | 0.997 | 1,286,679 | -44,125 | 0.36% | 1,283,040 |
| 2012-02-08 | 2012-02-06 | 0.941 | 1,330,804 | +44,125 | 0.38% | 1,251,640 |
| 2012-02-03 | 2012-02-01 | 0.941 | 1,286,679 | -26,475 | 0.36% | 1,210,140 |
| 2012-02-02 | 2012-01-31 | 0.907 | 1,313,154 | +8,825 | 0.37% | 1,190,400 |
| 2012-01-31 | 2012-01-27 | 0.827 | 1,304,329 | -17,650 | 0.37% | 1,078,940 |
| 2012-01-27 | 2012-01-20 | 0.839 | 1,321,979 | +3,530 | 0.37% | 1,108,520 |
| 2012-01-16 | 2012-01-12 | 0.748 | 1,318,449 | -3,530 | 0.37% | 986,040 |
| 2011-12-30 | 2011-12-28 | 0.714 | 1,321,979 | +14,120 | 0.37% | 943,740 |
| 2011-12-08 | 2011-12-06 | 0.805 | 1,307,859 | +12,355 | 0.37% | 1,052,220 |
| 2011-11-30 | 2011-11-28 | 0.873 | 1,295,504 | -17,650 | 0.37% | 1,130,360 |
| 2011-11-28 | 2011-11-24 | 0.907 | 1,313,154 | -52,950 | 0.37% | 1,190,400 |
| 2011-11-17 | 2011-11-15 | 0.986 | 1,366,104 | +28,240 | 0.39% | 1,346,760 |
| 2011-11-16 | 2011-11-14 | 0.997 | 1,337,864 | +1,765 | 0.38% | 1,334,080 |
| 2011-11-15 | 2011-11-11 | 0.952 | 1,336,099 | +12,355 | 0.38% | 1,271,760 |
| 2011-11-11 | 2011-11-09 | 1.042 | 1,323,744 | -35,300 | 0.37% | 1,380,000 |
| 2011-11-01 | 2011-10-28 | 0.975 | 1,359,044 | +15,885 | 0.38% | 1,324,400 |
| 2011-10-31 | 2011-10-27 | 0.895 | 1,343,159 | -28,240 | 0.38% | 1,202,380 |
| 2011-10-27 | 2011-10-25 | 0.827 | 1,371,399 | +26,475 | 0.39% | 1,134,420 |
| 2011-10-26 | 2011-10-24 | 0.839 | 1,344,924 | +12,355 | 0.38% | 1,127,760 |
| 2011-10-24 | 2011-10-20 | 0.771 | 1,332,569 | -10,590 | 0.38% | 1,026,800 |
| 2011-10-19 | 2011-10-17 | 0.850 | 1,343,159 | +8,825 | 0.38% | 1,141,500 |
| 2011-10-18 | 2011-10-14 | 0.861 | 1,334,334 | +10,590 | 0.38% | 1,149,120 |
| 2011-10-11 | 2011-10-07 | 0.737 | 1,323,744 | +10,590 | 0.37% | 975,000 |
| 2011-10-03 | 2011-09-28 | 0.884 | 1,313,154 | -17,650 | 0.37% | 1,160,640 |
| 2011-09-30 | 2011-09-27 | 0.873 | 1,330,804 | -8,825 | 0.38% | 1,161,160 |
| 2011-09-27 | 2011-09-23 | 0.907 | 1,339,629 | -7,060 | 0.38% | 1,214,400 |
| 2011-09-15 | 2011-09-12 | 1.167 | 1,346,689 | -8,825 | 0.38% | 1,571,780 |
| 2011-09-07 | 2011-09-05 | 1.224 | 1,355,514 | +8,825 | 0.38% | 1,658,880 |
| 2011-09-02 | 2011-08-31 | 1.326 | 1,346,689 | -17,650 | 0.38% | 1,785,420 |
| 2011-09-01 | 2011-08-30 | 1.246 | 1,364,339 | -3,530 | 0.39% | 1,700,600 |
| 2011-08-29 | 2011-08-25 | 1.178 | 1,367,869 | -44,125 | 0.39% | 1,612,000 |
| 2011-08-26 | 2011-08-24 | 1.226 | 1,411,994 | +45,890 | 0.40% | 1,730,560 |
| 2011-08-25 | 2011-08-23 | 1.237 | 1,366,104 | +52,542 | 0.39% | 1,690,416 |
| 2011-08-24 | 2011-08-22 | 1.237 | 1,313,562 | +5,092 | 0.39% | 1,625,400 |
| 2011-08-19 | 2011-08-17 | 1.367 | 1,308,470 | +8,485 | 0.39% | 1,788,720 |
| 2011-08-18 | 2011-08-16 | 1.355 | 1,299,985 | +5,092 | 0.38% | 1,761,800 |
| 2011-08-15 | 2011-08-11 | 1.249 | 1,294,893 | +69,581 | 0.38% | 1,617,559 |
| 2011-08-12 | 2011-08-10 | 1.296 | 1,225,312 | +8,486 | 0.36% | 1,588,400 |
| 2011-08-11 | 2011-08-09 | 1.285 | 1,216,826 | -11,880 | 0.36% | 1,563,059 |
| 2011-08-10 | 2011-08-08 | 1.343 | 1,228,706 | +10,182 | 0.36% | 1,650,720 |
| 2011-08-05 | 2011-08-03 | 1.567 | 1,218,524 | +25,457 | 0.36% | 1,909,881 |
| 2011-08-02 | 2011-07-29 | 1.626 | 1,193,067 | -3,394 | 0.35% | 1,940,280 |
| 2011-07-27 | 2011-07-25 | 1.638 | 1,196,461 | +16,971 | 0.35% | 1,959,900 |
| 2011-07-25 | 2011-07-21 | 1.603 | 1,179,490 | +6,788 | 0.35% | 1,890,400 |
| 2011-07-22 | 2011-07-20 | 1.591 | 1,172,702 | +50,914 | 0.35% | 1,865,701 |
| 2011-07-20 | 2011-07-18 | 1.638 | 1,121,788 | -5,092 | 0.33% | 1,837,579 |
| 2011-07-19 | 2011-07-15 | 1.697 | 1,126,880 | +8,486 | 0.33% | 1,912,320 |
| 2011-07-18 | 2011-07-14 | 1.721 | 1,118,394 | -20,365 | 0.33% | 1,924,280 |
| 2011-07-15 | 2011-07-13 | 1.744 | 1,138,759 | +10,182 | 0.34% | 1,986,159 |
| 2011-07-14 | 2011-07-12 | 1.685 | 1,128,577 | -22,062 | 0.33% | 1,901,900 |
| 2011-07-13 | 2011-07-11 | 1.838 | 1,150,639 | -11,880 | 0.34% | 2,115,360 |
| 2011-07-12 | 2011-07-08 | 1.886 | 1,162,519 | +20,365 | 0.34% | 2,192,000 |
| 2011-07-11 | 2011-07-07 | 1.862 | 1,142,154 | -16,971 | 0.34% | 2,126,681 |
| 2011-07-08 | 2011-07-06 | 1.921 | 1,159,125 | -67,884 | 0.34% | 2,226,580 |
| 2011-07-07 | 2011-07-05 | 1.944 | 1,227,009 | +54,307 | 0.36% | 2,385,900 |
| 2011-07-06 | 2011-07-04 | 1.956 | 1,172,702 | +76,370 | 0.35% | 2,294,121 |
| 2011-07-05 | 2011-06-30 | 2.310 | 1,096,332 | +10,183 | 0.32% | 2,532,320 |
| 2011-06-27 | 2011-06-23 | 2.121 | 1,086,149 | -13,577 | 0.32% | 2,304,000 |
| 2011-06-24 | 2011-06-22 | 2.098 | 1,099,726 | +16,971 | 0.32% | 2,306,880 |
| 2011-06-20 | 2011-06-16 | 2.086 | 1,082,755 | +8,486 | 0.32% | 2,258,520 |
| 2011-06-16 | 2011-06-14 | 2.263 | 1,074,269 | +16,971 | 0.32% | 2,430,719 |
| 2011-06-14 | 2011-06-10 | 2.263 | 1,057,298 | +11,879 | 0.31% | 2,392,319 |
| 2011-06-10 | 2011-06-08 | 2.357 | 1,045,419 | -49,216 | 0.31% | 2,464,001 |
| 2011-06-09 | 2011-06-07 | 2.404 | 1,094,635 | +6,789 | 0.32% | 2,631,601 |
| 2011-06-08 | 2011-06-03 | 2.451 | 1,087,846 | -10,183 | 0.32% | 2,666,559 |
| 2011-05-27 | 2011-05-25 | 2.369 | 1,098,029 | +28,851 | 0.32% | 2,600,940 |
| 2011-05-25 | 2011-05-23 | 2.463 | 1,069,178 | +5,091 | 0.31% | 2,633,400 |
| 2011-05-24 | 2011-05-20 | 2.498 | 1,064,087 | +8,486 | 0.31% | 2,658,481 |
| 2011-05-23 | 2011-05-19 | 2.546 | 1,055,601 | -11,880 | 0.31% | 2,687,039 |
| 2011-05-20 | 2011-05-18 | 2.546 | 1,067,481 | +16,971 | 0.31% | 2,717,280 |
| 2011-05-13 | 2011-05-11 | 2.593 | 1,050,510 | +28,851 | 0.31% | 2,723,600 |
| 2011-05-11 | 2011-05-06 | 2.616 | 1,021,659 | +3,394 | 0.30% | 2,672,880 |
| 2011-05-04 | 2011-04-29 | 2.652 | 1,018,265 | +50,913 | 0.30% | 2,700,000 |
| 2011-04-27 | 2011-04-21 | 2.722 | 967,352 | +8,486 | 0.29% | 2,633,401 |
| 2011-04-20 | 2011-04-18 | 2.710 | 958,866 | -8,486 | 0.28% | 2,599,000 |
| 2011-04-19 | 2011-04-15 | 2.710 | 967,352 | +11,880 | 0.29% | 2,622,001 |
| 2011-04-18 | 2011-04-14 | 2.710 | 955,472 | +6,789 | 0.28% | 2,589,800 |
| 2011-04-15 | 2011-04-13 | 2.734 | 948,683 | -16,971 | 0.28% | 2,593,759 |
| 2011-04-14 | 2011-04-12 | 2.687 | 965,654 | +8,485 | 0.28% | 2,594,639 |
| 2011-04-13 | 2011-04-11 | 2.758 | 957,169 | -59,399 | 0.28% | 2,639,520 |
| 2011-04-07 | 2011-04-04 | 2.675 | 1,016,568 | -8,485 | 0.30% | 2,719,461 |
| 2011-04-06 | 2011-04-01 | 2.675 | 1,025,053 | +33,942 | 0.30% | 2,742,159 |
| 2011-04-04 | 2011-03-31 | 2.640 | 991,111 | +42,428 | 0.29% | 2,616,320 |
| 2011-03-31 | 2011-03-29 | 2.652 | 948,683 | +16,971 | 0.28% | 2,515,499 |
| 2011-03-22 | 2011-03-18 | 2.687 | 931,712 | -20,366 | 0.27% | 2,503,439 |
| 2011-03-21 | 2011-03-17 | 2.546 | 952,078 | +39,034 | 0.28% | 2,423,521 |
| 2011-03-18 | 2011-03-16 | 2.663 | 913,044 | +44,125 | 0.27% | 2,431,760 |
| 2011-03-17 | 2011-03-15 | 2.675 | 868,919 | +33,942 | 0.26% | 2,324,479 |
| 2011-03-16 | 2011-03-14 | 2.758 | 834,977 | +5,091 | 0.25% | 2,302,560 |
| 2011-03-10 | 2011-03-08 | 2.781 | 829,886 | +3,394 | 0.24% | 2,308,080 |
| 2011-03-09 | 2011-03-07 | 2.828 | 826,492 | -16,971 | 0.24% | 2,337,601 |
| 2011-03-08 | 2011-03-04 | 2.722 | 843,463 | +76,370 | 0.25% | 2,296,141 |
| 2011-03-07 | 2011-03-03 | 2.710 | 767,093 | +10,183 | 0.23% | 2,079,200 |
| 2011-03-04 | 2011-03-02 | 2.675 | 756,910 | +16,971 | 0.22% | 2,024,840 |
| 2011-02-28 | 2011-02-24 | 2.604 | 739,939 | +8,485 | 0.22% | 1,927,120 |
| 2011-02-25 | 2011-02-23 | 2.722 | 731,454 | +25,457 | 0.22% | 1,991,221 |
| 2011-02-24 | 2011-02-22 | 2.699 | 705,997 | -8,485 | 0.21% | 1,905,280 |
| 2011-02-23 | 2011-02-21 | 2.781 | 714,482 | -3,395 | 0.21% | 1,987,119 |
| 2011-02-21 | 2011-02-17 | 2.852 | 717,877 | -23,759 | 0.21% | 2,047,321 |
| 2011-02-18 | 2011-02-16 | 2.828 | 741,636 | +30,548 | 0.22% | 2,097,599 |
| 2011-02-16 | 2011-02-14 | 2.710 | 711,088 | -8,486 | 0.21% | 1,927,399 |
| 2011-02-11 | 2011-02-09 | 2.569 | 719,574 | -293,599 | 0.21% | 1,848,640 |
| 2011-02-10 | 2011-02-08 | 2.581 | 1,013,173 | -339,422 | 0.30% | 2,614,859 |
| 2011-02-09 | 2011-02-07 | 2.569 | 1,352,595 | -27,154 | 0.40% | 3,474,920 |
| 2011-02-08 | 2011-02-02 | 2.581 | 1,379,749 | -278,326 | 0.41% | 3,560,940 |
| 2011-02-01 | 2011-01-28 | 2.593 | 1,658,075 | -13,576 | 0.49% | 4,298,801 |
| 2011-01-28 | 2011-01-26 | 2.569 | 1,671,651 | +8,485 | 0.49% | 4,294,599 |
| 2011-01-24 | 2011-01-20 | 2.663 | 1,663,166 | +8,486 | 0.49% | 4,429,600 |
| 2011-01-20 | 2011-01-18 | 2.663 | 1,654,680 | -3,395 | 0.49% | 4,406,999 |
| 2011-01-19 | 2011-01-17 | 2.699 | 1,658,075 | -16,971 | 0.49% | 4,474,661 |
| 2011-01-18 | 2011-01-14 | 2.722 | 1,675,046 | -8,485 | 0.49% | 4,559,941 |
| 2011-01-17 | 2011-01-13 | 2.758 | 1,683,531 | +6,788 | 0.50% | 4,642,560 |
| 2011-01-14 | 2011-01-12 | 2.793 | 1,676,743 | -42,427 | 0.49% | 4,683,121 |
| 2011-01-13 | 2011-01-11 | 2.604 | 1,719,170 | +8,485 | 0.51% | 4,477,459 |
| 2011-01-11 | 2011-01-07 | 2.604 | 1,710,685 | +20,365 | 0.50% | 4,455,360 |
| 2011-01-10 | 2011-01-06 | 2.640 | 1,690,320 | -8,485 | 0.50% | 4,462,081 |
| 2011-01-05 | 2011-01-03 | 2.604 | 1,698,805 | +10,183 | 0.50% | 4,424,420 |
| 2011-01-04 | 2010-12-31 | 2.557 | 1,688,622 | +8,485 | 0.50% | 4,318,299 |
| 2010-12-22 | 2010-12-20 | 2.628 | 1,680,137 | +8,486 | 0.50% | 4,415,400 |
| 2010-12-16 | 2010-12-14 | 2.663 | 1,671,651 | +8,485 | 0.49% | 4,452,199 |
| 2010-12-13 | 2010-12-09 | 2.746 | 1,663,166 | +8,486 | 0.49% | 4,566,800 |
| 2010-12-08 | 2010-12-06 | 2.758 | 1,654,680 | -33,942 | 0.49% | 4,562,999 |
| 2010-12-07 | 2010-12-03 | 2.758 | 1,688,622 | +8,485 | 0.50% | 4,656,599 |
| 2010-12-06 | 2010-12-02 | 2.746 | 1,680,137 | +8,486 | 0.50% | 4,613,400 |
| 2010-12-02 | 2010-11-30 | 2.724 | 1,671,651 | +22,308 | 0.49% | 4,553,749 |
| 2010-11-29 | 2010-11-25 | 2.807 | 1,649,343 | +33,626 | 0.49% | 4,630,320 |
| 2010-11-26 | 2010-11-24 | 2.748 | 1,615,717 | +10,087 | 0.48% | 4,439,819 |
| 2010-11-24 | 2010-11-22 | 2.855 | 1,605,630 | +55,483 | 0.48% | 4,584,001 |
| 2010-11-23 | 2010-11-19 | 2.879 | 1,550,147 | +47,076 | 0.46% | 4,462,480 |
| 2010-11-22 | 2010-11-18 | 2.843 | 1,503,071 | -99,196 | 0.45% | 4,273,320 |
| 2010-11-19 | 2010-11-17 | 2.843 | 1,602,267 | +99,196 | 0.48% | 4,555,340 |
| 2010-11-18 | 2010-11-16 | 2.903 | 1,503,071 | -109,284 | 0.45% | 4,362,720 |
| 2010-11-16 | 2010-11-12 | 2.986 | 1,612,355 | +109,284 | 0.48% | 4,814,181 |
| 2010-11-15 | 2010-11-11 | 3.117 | 1,503,071 | -58,845 | 0.45% | 4,684,560 |
| 2010-11-12 | 2010-11-10 | 3.081 | 1,561,916 | -25,219 | 0.46% | 4,812,220 |
| 2010-11-11 | 2010-11-09 | 3.057 | 1,587,135 | -274,050 | 0.47% | 4,852,159 |
| 2010-11-10 | 2010-11-08 | 3.057 | 1,861,185 | -20,176 | 0.55% | 5,689,979 |
| 2010-11-09 | 2010-11-05 | 2.974 | 1,881,361 | +50,439 | 0.56% | 5,595,001 |
| 2010-11-08 | 2010-11-04 | 2.962 | 1,830,922 | -50,439 | 0.54% | 5,423,220 |
| 2010-11-05 | 2010-11-03 | 2.926 | 1,881,361 | -38,669 | 0.56% | 5,505,481 |
| 2010-11-04 | 2010-11-02 | 2.867 | 1,920,030 | -68,933 | 0.57% | 5,504,439 |
| 2010-11-03 | 2010-11-01 | 2.867 | 1,988,963 | +195,029 | 0.59% | 5,702,060 |
| 2010-11-02 | 2010-10-29 | 2.795 | 1,793,934 | +327,851 | 0.53% | 5,014,901 |
| 2010-11-01 | 2010-10-28 | 2.819 | 1,466,083 | +161,404 | 0.44% | 4,133,281 |
| 2010-10-29 | 2010-10-27 | 2.819 | 1,304,679 | +250,512 | 0.39% | 3,678,240 |
| 2010-10-28 | 2010-10-26 | 2.879 | 1,054,167 | +3,362 | 0.31% | 3,034,679 |
| 2010-10-27 | 2010-10-25 | 2.843 | 1,050,805 | -8,406 | 0.31% | 2,987,501 |
| 2010-10-26 | 2010-10-22 | 2.772 | 1,059,211 | +42,032 | 0.31% | 2,935,800 |
| 2010-10-25 | 2010-10-21 | 2.807 | 1,017,179 | +15,132 | 0.30% | 2,855,600 |
| 2010-10-22 | 2010-10-20 | 2.784 | 1,002,047 | -70,614 | 0.30% | 2,789,279 |
| 2010-10-21 | 2010-10-19 | 2.867 | 1,072,661 | -8,407 | 0.32% | 3,075,159 |
| 2010-10-20 | 2010-10-18 | 2.903 | 1,081,068 | +45,395 | 0.32% | 3,137,840 |
| 2010-10-19 | 2010-10-15 | 3.033 | 1,035,673 | -527,924 | 0.34% | 3,141,600 |
| 2010-10-18 | 2010-10-14 | 2.748 | 1,563,597 | -5,044 | 0.52% | 4,296,599 |
| 2010-10-15 | 2010-10-13 | 2.748 | 1,568,641 | +11,769 | 0.52% | 4,310,459 |
| 2010-10-14 | 2010-10-12 | 2.760 | 1,556,872 | +11,769 | 0.51% | 4,296,639 |
| 2010-10-13 | 2010-10-11 | 2.795 | 1,545,103 | -5,044 | 0.51% | 4,319,299 |
| 2010-10-12 | 2010-10-08 | 2.784 | 1,550,147 | -8,407 | 0.51% | 4,314,960 |
| 2010-10-11 | 2010-10-07 | 2.736 | 1,558,554 | -134,503 | 0.52% | 4,264,201 |
| 2010-10-08 | 2010-10-06 | 2.653 | 1,693,057 | -10,087 | 0.56% | 4,491,221 |
| 2010-10-07 | 2010-10-05 | 2.641 | 1,703,144 | +33,625 | 0.56% | 4,497,719 |
| 2010-10-06 | 2010-10-04 | 2.617 | 1,669,519 | +16,813 | 0.55% | 4,369,201 |
| 2010-10-05 | 2010-09-30 | 2.593 | 1,652,706 | -8,406 | 0.55% | 4,285,881 |
| 2010-10-04 | 2010-09-29 | 2.641 | 1,661,112 | +33,626 | 0.55% | 4,386,720 |
| 2010-09-28 | 2010-09-24 | 2.605 | 1,627,486 | -5,044 | 0.54% | 4,239,839 |
| 2010-09-27 | 2010-09-22 | 2.605 | 1,632,530 | +28,582 | 0.54% | 4,252,979 |
| 2010-09-24 | 2010-09-21 | 2.641 | 1,603,948 | +1,681 | 0.53% | 4,235,759 |
| 2010-09-22 | 2010-09-20 | 2.629 | 1,602,267 | -3,363 | 0.53% | 4,212,260 |
| 2010-09-21 | 2010-09-17 | 2.665 | 1,605,630 | -6,725 | 0.53% | 4,278,401 |
| 2010-09-16 | 2010-09-14 | 2.641 | 1,612,355 | +16,813 | 0.53% | 4,257,961 |
| 2010-09-15 | 2010-09-13 | 2.688 | 1,595,542 | +3,363 | 0.53% | 4,289,480 |
| 2010-09-14 | 2010-09-10 | 2.688 | 1,592,179 | +16,813 | 0.53% | 4,280,439 |
| 2010-09-13 | 2010-09-09 | 2.653 | 1,575,366 | -16,813 | 0.52% | 4,179,019 |
| 2010-09-09 | 2010-09-07 | 2.724 | 1,592,179 | -8,407 | 0.53% | 4,337,259 |
| 2010-09-08 | 2010-09-06 | 2.724 | 1,600,586 | -50,438 | 0.53% | 4,360,161 |
| 2010-09-07 | 2010-09-03 | 2.688 | 1,651,024 | -47,076 | 0.55% | 4,438,639 |
| 2010-09-06 | 2010-09-02 | 2.593 | 1,698,100 | -5,044 | 0.56% | 4,403,599 |
| 2010-09-03 | 2010-09-01 | 2.653 | 1,703,144 | -10,088 | 0.56% | 4,517,979 |
| 2010-08-31 | 2010-08-27 | 2.462 | 1,713,232 | -42,032 | 0.57% | 4,218,660 |
| 2010-08-30 | 2010-08-26 | 2.546 | 1,755,264 | +25,219 | 0.58% | 4,468,320 |
| 2010-08-26 | 2010-08-24 | 2.762 | 1,730,045 | +38,159 | 0.57% | 4,779,092 |
| 2010-08-25 | 2010-08-23 | 2.775 | 1,691,886 | +19,635 | 0.57% | 4,694,361 |
| 2010-08-24 | 2010-08-20 | 2.787 | 1,672,251 | +11,454 | 0.57% | 4,660,321 |
| 2010-08-23 | 2010-08-19 | 2.787 | 1,660,797 | +19,635 | 0.56% | 4,628,400 |
| 2010-08-19 | 2010-08-17 | 2.775 | 1,641,162 | +40,907 | 0.56% | 4,553,621 |
| 2010-08-18 | 2010-08-16 | 2.787 | 1,600,255 | +8,181 | 0.54% | 4,459,679 |
| 2010-08-17 | 2010-08-13 | 2.811 | 1,592,074 | -16,363 | 0.54% | 4,475,799 |
| 2010-08-16 | 2010-08-12 | 2.787 | 1,608,437 | +78,540 | 0.55% | 4,482,481 |
| 2010-08-13 | 2010-08-11 | 2.848 | 1,529,897 | -8,181 | 0.52% | 4,357,101 |
| 2010-08-12 | 2010-08-10 | 2.848 | 1,538,078 | +24,544 | 0.52% | 4,380,400 |
| 2010-08-11 | 2010-08-09 | 2.909 | 1,513,534 | +348,522 | 0.51% | 4,403,000 |
| 2010-08-10 | 2010-08-06 | 2.799 | 1,165,012 | +19,635 | 0.40% | 3,260,960 |
| 2010-08-09 | 2010-08-05 | 2.811 | 1,145,377 | +26,180 | 0.39% | 3,220,000 |
| 2010-08-06 | 2010-08-04 | 2.799 | 1,119,197 | +24,544 | 0.38% | 3,132,720 |
| 2010-08-05 | 2010-08-03 | 2.799 | 1,094,653 | +14,726 | 0.37% | 3,064,019 |
| 2010-08-04 | 2010-08-02 | 2.836 | 1,079,927 | -14,726 | 0.37% | 3,062,400 |
| 2010-08-03 | 2010-07-30 | 2.775 | 1,094,653 | +45,815 | 0.37% | 3,037,259 |
| 2010-08-02 | 2010-07-29 | 2.787 | 1,048,838 | +3,272 | 0.36% | 2,922,959 |
| 2010-07-30 | 2010-07-28 | 2.775 | 1,045,566 | +26,180 | 0.36% | 2,901,061 |
| 2010-07-29 | 2010-07-27 | 2.762 | 1,019,386 | +197,987 | 0.35% | 2,815,961 |
| 2010-07-28 | 2010-07-26 | 2.714 | 821,399 | +125,991 | 0.28% | 2,228,880 |
| 2010-07-27 | 2010-07-23 | 3.154 | 695,408 | +13,090 | 0.24% | 2,193,001 |
| 2010-07-26 | 2010-07-22 | 3.178 | 682,318 | -24,543 | 0.23% | 2,168,402 |
| 2010-07-23 | 2010-07-21 | 3.117 | 706,861 | -32,725 | 0.24% | 2,203,199 |
| 2010-07-22 | 2010-07-20 | 2.982 | 739,586 | -24,544 | 0.25% | 2,205,759 |
| 2010-07-21 | 2010-07-19 | 3.044 | 764,130 | +8,181 | 0.26% | 2,325,659 |
| 2010-07-20 | 2010-07-16 | 2.982 | 755,949 | -26,180 | 0.26% | 2,254,560 |
| 2010-07-19 | 2010-07-15 | 2.909 | 782,129 | -35,998 | 0.27% | 2,275,280 |
| 2010-07-16 | 2010-07-14 | 2.811 | 818,127 | +1,637 | 0.28% | 2,300,001 |
| 2010-07-08 | 2010-07-06 | 2.677 | 816,490 | +8,181 | 0.28% | 2,185,619 |
| 2010-07-06 | 2010-07-02 | 2.689 | 808,309 | -8,181 | 0.27% | 2,173,600 |
| 2010-06-30 | 2010-06-28 | 2.787 | 816,490 | -14,727 | 0.28% | 2,275,439 |
| 2010-06-28 | 2010-06-24 | 2.824 | 831,217 | -13,090 | 0.28% | 2,346,961 |
| 2010-06-25 | 2010-06-23 | 2.787 | 844,307 | +8,182 | 0.29% | 2,352,961 |
| 2010-06-24 | 2010-06-22 | 2.799 | 836,125 | -191,442 | 0.28% | 2,340,379 |
| 2010-06-23 | 2010-06-21 | 2.824 | 1,027,567 | -6,545 | 0.35% | 2,901,360 |
| 2010-06-14 | 2010-06-10 | 2.726 | 1,034,112 | -24,544 | 0.35% | 2,818,720 |
| 2010-06-09 | 2010-06-07 | 2.762 | 1,058,656 | -11,453 | 0.36% | 2,924,441 |
| 2010-06-04 | 2010-06-02 | 2.738 | 1,070,109 | -32,726 | 0.36% | 2,929,919 |
| 2010-06-03 | 2010-06-01 | 2.652 | 1,102,835 | -3,272 | 0.37% | 2,925,161 |
| 2010-06-01 | 2010-05-28 | 2.775 | 1,106,107 | -16,363 | 0.38% | 3,069,040 |
| 2010-05-31 | 2010-05-27 | 2.714 | 1,122,470 | -24,543 | 0.38% | 3,045,841 |
| 2010-05-28 | 2010-05-26 | 2.555 | 1,147,013 | +6,545 | 0.39% | 2,930,179 |
| 2010-05-27 | 2010-05-25 | 2.518 | 1,140,468 | +24,543 | 0.39% | 2,871,639 |
| 2010-05-25 | 2010-05-20 | 2.689 | 1,115,925 | +8,182 | 0.38% | 3,000,801 |
| 2010-05-24 | 2010-05-19 | 2.665 | 1,107,743 | +11,453 | 0.38% | 2,951,719 |
| 2010-05-20 | 2010-05-18 | 2.909 | 1,096,290 | -8,181 | 0.37% | 3,189,201 |
| 2010-05-18 | 2010-05-14 | 3.154 | 1,104,471 | -3,272 | 0.38% | 3,483,001 |
| 2010-05-17 | 2010-05-13 | 3.117 | 1,107,743 | +86,721 | 0.38% | 3,452,699 |
| 2010-05-14 | 2010-05-12 | 2.872 | 1,021,022 | -16,362 | 0.35% | 2,932,800 |
| 2010-05-13 | 2010-05-11 | 2.836 | 1,037,384 | +21,271 | 0.35% | 2,941,759 |
| 2010-05-12 | 2010-05-10 | 2.811 | 1,016,113 | +4,909 | 0.34% | 2,856,600 |
| 2010-05-11 | 2010-05-07 | 2.775 | 1,011,204 | -163,626 | 0.34% | 2,805,719 |
| 2010-05-07 | 2010-05-05 | 2.799 | 1,174,830 | -60,541 | 0.40% | 3,288,441 |
| 2010-05-06 | 2010-05-04 | 2.921 | 1,235,371 | +35,998 | 0.42% | 3,608,900 |
| 2010-05-04 | 2010-04-30 | 2.762 | 1,199,373 | -57,269 | 0.41% | 3,313,159 |
| 2010-05-03 | 2010-04-29 | 2.762 | 1,256,642 | +80,176 | 0.43% | 3,471,359 |
| 2010-04-30 | 2010-04-28 | 2.872 | 1,176,466 | +60,541 | 0.40% | 3,379,300 |
| 2010-04-29 | 2010-04-27 | 2.897 | 1,115,925 | +145,627 | 0.38% | 3,232,681 |
| 2010-04-27 | 2010-04-23 | 2.567 | 970,298 | -8,181 | 0.33% | 2,490,600 |
| 2010-04-26 | 2010-04-22 | 2.628 | 978,479 | -40,907 | 0.33% | 2,571,399 |
| 2010-04-22 | 2010-04-20 | 2.518 | 1,019,386 | +13,090 | 0.35% | 2,566,761 |
| 2010-04-13 | 2010-04-09 | 2.677 | 1,006,296 | -31,088 | 0.34% | 2,693,701 |
| 2010-04-09 | 2010-04-07 | 2.640 | 1,037,384 | -116,174 | 0.35% | 2,738,879 |
| 2010-04-07 | 2010-03-31 | 2.616 | 1,153,558 | -14,727 | 0.39% | 3,017,399 |
| 2010-03-31 | 2010-03-29 | 2.665 | 1,168,285 | -122,719 | 0.40% | 3,113,041 |
| 2010-03-29 | 2010-03-25 | 2.677 | 1,291,004 | -24,543 | 0.44% | 3,455,821 |
| 2010-03-26 | 2010-03-24 | 2.701 | 1,315,547 | +24,543 | 0.45% | 3,553,679 |
| 2010-03-25 | 2010-03-23 | 2.738 | 1,291,004 | -98,175 | 0.44% | 3,534,721 |
| 2010-03-24 | 2010-03-22 | 2.652 | 1,389,179 | -73,631 | 0.47% | 3,684,660 |
| 2010-03-23 | 2010-03-19 | 2.689 | 1,462,810 | +107,992 | 0.50% | 3,933,599 |
| 2010-03-19 | 2010-03-17 | 2.555 | 1,354,818 | +4,909 | 0.46% | 3,461,041 |
| 2010-03-16 | 2010-03-12 | 2.530 | 1,349,909 | -32,725 | 0.46% | 3,415,501 |
| 2010-03-11 | 2010-03-09 | 2.579 | 1,382,634 | +24,544 | 0.47% | 3,565,900 |
| 2010-03-10 | 2010-03-08 | 2.604 | 1,358,090 | -27,816 | 0.46% | 3,535,800 |
| 2010-03-09 | 2010-03-05 | 2.506 | 1,385,906 | +42,542 | 0.47% | 3,472,699 |
| 2010-03-05 | 2010-03-03 | 2.530 | 1,343,364 | +57,269 | 0.46% | 3,398,941 |
| 2010-03-03 | 2010-03-01 | 2.506 | 1,286,095 | +14,726 | 0.44% | 3,222,600 |
| 2010-03-02 | 2010-02-26 | 2.469 | 1,271,369 | +13,090 | 0.43% | 3,139,081 |
| 2010-03-01 | 2010-02-25 | 2.494 | 1,258,279 | +139,082 | 0.43% | 3,137,521 |
| 2010-02-25 | 2010-02-23 | 2.383 | 1,119,197 | -8,181 | 0.38% | 2,667,600 |
| 2010-02-23 | 2010-02-19 | 2.322 | 1,127,378 | +8,181 | 0.38% | 2,618,199 |
| 2010-02-22 | 2010-02-18 | 2.396 | 1,119,197 | -8,181 | 0.38% | 2,681,280 |
| 2010-02-18 | 2010-02-12 | 2.457 | 1,127,378 | +22,907 | 0.38% | 2,769,779 |
| 2010-02-11 | 2010-02-09 | 2.261 | 1,104,471 | +16,363 | 0.38% | 2,497,500 |
| 2010-02-10 | 2010-02-08 | 2.322 | 1,088,108 | -166,898 | 0.37% | 2,526,999 |
| 2010-02-09 | 2010-02-05 | 2.347 | 1,255,006 | -75,268 | 0.43% | 2,945,280 |
| 2010-02-05 | 2010-02-03 | 2.481 | 1,330,274 | -13,090 | 0.45% | 3,300,781 |
| 2010-02-04 | 2010-02-02 | 2.432 | 1,343,364 | +17,999 | 0.46% | 3,267,581 |
| 2010-02-02 | 2010-01-29 | 2.432 | 1,325,365 | +1,636 | 0.45% | 3,223,800 |
| 2010-01-29 | 2010-01-27 | 2.445 | 1,323,729 | -40,906 | 0.45% | 3,236,001 |
| 2010-01-28 | 2010-01-26 | 2.469 | 1,364,635 | +4,909 | 0.46% | 3,369,360 |
| 2010-01-27 | 2010-01-25 | 2.604 | 1,359,726 | +8,181 | 0.46% | 3,540,059 |
| 2010-01-26 | 2010-01-22 | 2.616 | 1,351,545 | +67,086 | 0.46% | 3,535,280 |
| 2010-01-25 | 2010-01-21 | 2.640 | 1,284,459 | +4,909 | 0.44% | 3,391,201 |
| 2010-01-22 | 2010-01-20 | 2.738 | 1,279,550 | -99,811 | 0.43% | 3,503,360 |
| 2010-01-21 | 2010-01-19 | 2.824 | 1,379,361 | -63,814 | 0.47% | 3,894,659 |
| 2010-01-20 | 2010-01-18 | 2.848 | 1,443,175 | +4,909 | 0.49% | 4,110,119 |
| 2010-01-19 | 2010-01-15 | 2.872 | 1,438,266 | -57,269 | 0.49% | 4,131,299 |
| 2010-01-18 | 2010-01-14 | 2.860 | 1,495,535 | -49,088 | 0.51% | 4,277,519 |
| 2010-01-15 | 2010-01-13 | 2.750 | 1,544,623 | +9,818 | 0.52% | 4,248,000 |
| 2010-01-14 | 2010-01-12 | 2.860 | 1,534,805 | +104,720 | 0.52% | 4,389,839 |
| 2010-01-13 | 2010-01-11 | 2.897 | 1,430,085 | -197,987 | 0.49% | 4,142,760 |
| 2010-01-12 | 2010-01-08 | 2.628 | 1,628,072 | +14,726 | 0.55% | 4,278,501 |
| 2010-01-11 | 2010-01-07 | 2.591 | 1,613,346 | -27,816 | 0.55% | 4,180,641 |
| 2010-01-08 | 2010-01-06 | 2.665 | 1,641,162 | -135,809 | 0.56% | 4,373,081 |
| 2010-01-07 | 2010-01-05 | 2.701 | 1,776,971 | -27,816 | 0.60% | 4,800,121 |
| 2010-01-06 | 2010-01-04 | 2.592 | 1,804,787 | +80,176 | 0.61% | 4,677,144 |
| 2010-01-05 | 2009-12-31 | 2.616 | 1,724,611 | +366,490 | 0.59% | 4,511,932 |
| 2010-01-04 | 2009-12-29 | 2.604 | 1,358,121 | +22,689 | 0.47% | 3,536,359 |
| 2009-12-30 | 2009-12-28 | 2.653 | 1,335,432 | +137,757 | 0.46% | 3,543,200 |
| 2009-12-29 | 2009-12-24 | 2.690 | 1,197,675 | +247,963 | 0.41% | 3,222,040 |
| 2009-12-28 | 2009-12-22 | 2.949 | 949,712 | +81,033 | 0.33% | 2,801,079 |
| 2009-12-22 | 2009-12-18 | 3.048 | 868,679 | +81,034 | 0.30% | 2,647,840 |
| 2009-12-21 | 2009-12-17 | 2.949 | 787,645 | -8,104 | 0.27% | 2,323,079 |
| 2009-12-18 | 2009-12-16 | 3.023 | 795,749 | +8,104 | 0.27% | 2,405,901 |
| 2009-12-17 | 2009-12-15 | 3.159 | 787,645 | -3,242 | 0.27% | 2,488,319 |
| 2009-12-16 | 2009-12-14 | 3.172 | 790,887 | +95,620 | 0.27% | 2,508,321 |
| 2009-12-15 | 2009-12-11 | 3.085 | 695,267 | +24,310 | 0.24% | 2,144,999 |
| 2009-12-14 | 2009-12-10 | 3.085 | 670,957 | -12,966 | 0.23% | 2,069,999 |
| 2009-12-11 | 2009-12-09 | 2.863 | 683,923 | -24,310 | 0.23% | 1,958,081 |
| 2009-12-10 | 2009-12-08 | 2.900 | 708,233 | -16,206 | 0.24% | 2,053,901 |
| 2009-12-09 | 2009-12-07 | 2.949 | 724,439 | +24,310 | 0.25% | 2,136,659 |
| 2009-12-08 | 2009-12-04 | 2.999 | 700,129 | +25,930 | 0.24% | 2,099,519 |
| 2009-12-03 | 2009-12-01 | 2.937 | 674,199 | +19,448 | 0.23% | 1,980,161 |
| 2009-12-02 | 2009-11-30 | 2.999 | 654,751 | +16,207 | 0.22% | 1,963,441 |
| 2009-12-01 | 2009-11-27 | 2.851 | 638,544 | -8,103 | 0.22% | 1,820,280 |
| 2009-11-26 | 2009-11-24 | 3.135 | 646,647 | +3,241 | 0.22% | 2,026,919 |
| 2009-11-19 | 2009-11-17 | 3.122 | 643,406 | +1,621 | 0.22% | 2,008,820 |
| 2009-11-18 | 2009-11-16 | 3.196 | 641,785 | +8,103 | 0.22% | 2,051,279 |
| 2009-11-17 | 2009-11-13 | 3.307 | 633,682 | +32,414 | 0.22% | 2,095,761 |
| 2009-11-16 | 2009-11-12 | 3.246 | 601,268 | -21,069 | 0.21% | 1,951,459 |
| 2009-11-13 | 2009-11-11 | 3.258 | 622,337 | -8,104 | 0.21% | 2,027,519 |
| 2009-11-12 | 2009-11-10 | 3.332 | 630,441 | +9,725 | 0.22% | 2,100,602 |
| 2009-11-11 | 2009-11-09 | 3.517 | 620,716 | -116,689 | 0.26% | 2,183,098 |
| 2009-11-10 | 2009-11-06 | 3.332 | 737,405 | -27,551 | 0.30% | 2,457,001 |
| 2009-11-09 | 2009-11-05 | 3.110 | 764,956 | -45,379 | 0.31% | 2,378,880 |
| 2009-11-06 | 2009-11-04 | 2.912 | 810,335 | -38,896 | 0.33% | 2,360,000 |
| 2009-11-05 | 2009-11-03 | 2.789 | 849,231 | +32,413 | 0.35% | 2,368,480 |
| 2009-11-04 | 2009-11-02 | 2.949 | 816,818 | -24,310 | 0.34% | 2,409,121 |
| 2009-11-03 | 2009-10-30 | 2.789 | 841,128 | +27,552 | 0.35% | 2,345,881 |
| 2009-11-02 | 2009-10-29 | 2.863 | 813,576 | -6,483 | 0.33% | 2,329,279 |
| 2009-10-30 | 2009-10-28 | 3.110 | 820,059 | +273,893 | 0.34% | 2,550,240 |
| 2009-10-29 | 2009-10-27 | 2.949 | 546,166 | -166,929 | 0.22% | 1,610,861 |
| 2009-10-28 | 2009-10-23 | 2.394 | 713,095 | -103,723 | 0.29% | 1,707,201 |
| 2009-10-27 | 2009-10-22 | 2.357 | 816,818 | +61,586 | 0.34% | 1,925,281 |
| 2009-10-23 | 2009-10-21 | 2.456 | 755,232 | +124,791 | 0.31% | 1,854,680 |
| 2009-10-22 | 2009-10-20 | 2.147 | 630,441 | -32,413 | 0.26% | 1,353,721 |
| 2009-10-21 | 2009-10-19 | 2.209 | 662,854 | -8,103 | 0.27% | 1,464,220 |
| 2009-10-20 | 2009-10-16 | 2.209 | 670,957 | -32,414 | 0.28% | 1,482,119 |
| 2009-10-19 | 2009-10-15 | 2.123 | 703,371 | +113,447 | 0.29% | 1,492,961 |
| 2009-10-12 | 2009-10-08 | 2.061 | 589,924 | -24,310 | 0.24% | 1,215,760 |
| 2009-10-09 | 2009-10-07 | 2.098 | 614,234 | -19,448 | 0.25% | 1,288,600 |
| 2009-10-08 | 2009-10-06 | 2.061 | 633,682 | +11,345 | 0.26% | 1,305,940 |
| 2009-10-07 | 2009-10-05 | 2.110 | 622,337 | +8,103 | 0.26% | 1,313,280 |
| 2009-10-05 | 2009-09-30 | 1.851 | 614,234 | -25,931 | 0.25% | 1,137,000 |
| 2009-10-02 | 2009-09-29 | 1.851 | 640,165 | +16,207 | 0.26% | 1,185,001 |
| 2009-09-28 | 2009-09-24 | 2.061 | 623,958 | +81,034 | 0.26% | 1,285,900 |
| 2009-09-24 | 2009-09-22 | 2.209 | 542,924 | -8,104 | 0.22% | 1,199,299 |
| 2009-09-23 | 2009-09-21 | 2.369 | 551,028 | +140,999 | 0.23% | 1,305,601 |
| 2009-09-22 | 2009-09-18 | 2.345 | 410,029 | -56,724 | 0.17% | 961,399 |
| 2009-09-18 | 2009-09-16 | 1.691 | 466,753 | -16,207 | 0.19% | 789,120 |
| 2009-09-16 | 2009-09-14 | 1.829 | 482,960 | +87,368 | 0.20% | 883,386 |
| 2009-09-11 | 2009-09-09 | 1.727 | 395,592 | -23,454 | 0.17% | 683,100 |
| 2009-09-10 | 2009-09-08 | 1.752 | 419,046 | -15,636 | 0.18% | 734,320 |
| 2009-09-08 | 2009-09-04 | 1.714 | 434,682 | -4,691 | 0.19% | 745,040 |
| 2009-09-02 | 2009-08-31 | 1.752 | 439,373 | -39,090 | 0.19% | 769,941 |
| 2009-08-28 | 2009-08-26 | 1.765 | 478,463 | -10,945 | 0.20% | 844,560 |
| 2009-08-27 | 2009-08-25 | 1.765 | 489,408 | -81,307 | 0.21% | 863,880 |
| 2009-08-25 | 2009-08-21 | 1.765 | 570,715 | +81,307 | 0.24% | 1,007,399 |
| 2009-08-21 | 2009-08-19 | 1.714 | 489,408 | +4,691 | 0.21% | 838,840 |
| 2009-08-20 | 2009-08-18 | 1.663 | 484,717 | +31,272 | 0.21% | 806,000 |
| 2009-08-19 | 2009-08-17 | 1.740 | 453,445 | +15,636 | 0.19% | 788,800 |
| 2009-08-18 | 2009-08-14 | 1.816 | 437,809 | -46,908 | 0.19% | 795,200 |
| 2009-08-17 | 2009-08-13 | 1.842 | 484,717 | +10,945 | 0.21% | 892,800 |
| 2009-08-14 | 2009-08-12 | 1.842 | 473,772 | +35,963 | 0.20% | 872,640 |
| 2009-08-13 | 2009-08-11 | 1.867 | 437,809 | +23,454 | 0.19% | 817,600 |
| 2009-08-11 | 2009-08-07 | 1.714 | 414,355 | -7,818 | 0.18% | 710,200 |
| 2009-08-05 | 2009-08-03 | 1.791 | 422,173 | -14,072 | 0.18% | 756,000 |
| 2009-08-04 | 2009-07-31 | 1.765 | 436,245 | +3,127 | 0.19% | 770,039 |
| 2009-08-03 | 2009-07-30 | 1.791 | 433,118 | +7,818 | 0.18% | 775,600 |
| 2009-07-30 | 2009-07-28 | 1.855 | 425,300 | +4,691 | 0.18% | 788,800 |
| 2009-07-29 | 2009-07-27 | 1.855 | 420,609 | -46,909 | 0.18% | 780,099 |
| 2009-07-28 | 2009-07-24 | 1.855 | 467,518 | -15,636 | 0.20% | 867,101 |
| 2009-07-27 | 2009-07-23 | 1.740 | 483,154 | -7,818 | 0.21% | 840,481 |
| 2009-07-24 | 2009-07-22 | 1.688 | 490,972 | -62,544 | 0.21% | 828,961 |
| 2009-07-22 | 2009-07-20 | 1.752 | 553,516 | +15,636 | 0.24% | 969,960 |
| 2009-07-21 | 2009-07-17 | 1.714 | 537,880 | +23,454 | 0.23% | 921,920 |
| 2009-07-20 | 2009-07-16 | 1.714 | 514,426 | +4,691 | 0.22% | 881,721 |
| 2009-07-17 | 2009-07-15 | 1.765 | 509,735 | +46,908 | 0.22% | 899,760 |
| 2009-07-14 | 2009-07-10 | 1.612 | 462,827 | -31,272 | 0.20% | 745,920 |
| 2009-07-10 | 2009-07-08 | 1.637 | 494,099 | -9,381 | 0.21% | 808,960 |
| 2009-07-09 | 2009-07-07 | 1.688 | 503,480 | -7,818 | 0.21% | 850,079 |
| 2009-07-08 | 2009-07-06 | 1.714 | 511,298 | +7,818 | 0.22% | 876,359 |
| 2009-07-03 | 2009-06-30 | 1.727 | 503,480 | -7,818 | 0.21% | 869,399 |
| 2009-06-29 | 2009-06-25 | 1.752 | 511,298 | +7,818 | 0.22% | 895,979 |
| 2009-06-26 | 2009-06-24 | 1.701 | 503,480 | -7,818 | 0.21% | 856,519 |
| 2009-06-25 | 2009-06-23 | 1.676 | 511,298 | +7,818 | 0.22% | 856,739 |
| 2009-06-24 | 2009-06-22 | 1.752 | 503,480 | -7,818 | 0.21% | 882,279 |
| 2009-06-23 | 2009-06-19 | 1.765 | 511,298 | +35,962 | 0.22% | 902,519 |
| 2009-06-22 | 2009-06-18 | 1.778 | 475,336 | -78,180 | 0.20% | 845,121 |
| 2009-06-18 | 2009-06-16 | 1.804 | 553,516 | +214,214 | 0.24% | 998,280 |
| 2009-06-17 | 2009-06-15 | 1.855 | 339,302 | +14,072 | 0.14% | 629,300 |
| 2009-06-16 | 2009-06-12 | 1.855 | 325,230 | -7,818 | 0.14% | 603,201 |
| 2009-06-15 | 2009-06-11 | 1.804 | 333,048 | -85,998 | 0.14% | 600,661 |
| 2009-06-12 | 2009-06-10 | 1.816 | 419,046 | -3,127 | 0.18% | 761,120 |
| 2009-06-11 | 2009-06-09 | 1.842 | 422,173 | -43,781 | 0.18% | 777,600 |
| 2009-06-10 | 2009-06-08 | 1.855 | 465,954 | -3,127 | 0.20% | 864,200 |
| 2009-06-05 | 2009-06-03 | 1.816 | 469,081 | -12,509 | 0.20% | 852,000 |
| 2009-06-04 | 2009-06-02 | 1.829 | 481,590 | -56,290 | 0.21% | 880,880 |
| 2009-06-03 | 2009-06-01 | 1.842 | 537,880 | -23,454 | 0.23% | 990,721 |
| 2009-06-02 | 2009-05-29 | 1.727 | 561,334 | -78,180 | 0.24% | 969,300 |
| 2009-06-01 | 2009-05-27 | 1.740 | 639,514 | -23,454 | 0.27% | 1,112,480 |
| 2009-05-29 | 2009-05-26 | 1.752 | 662,968 | +67,235 | 0.28% | 1,161,760 |
| 2009-05-27 | 2009-05-25 | 1.816 | 595,733 | -62,544 | 0.25% | 1,082,040 |
| 2009-05-26 | 2009-05-22 | 1.829 | 658,277 | +186,069 | 0.28% | 1,204,060 |
| 2009-05-25 | 2009-05-21 | 1.676 | 472,208 | +10,945 | 0.20% | 791,239 |
| 2009-05-22 | 2009-05-20 | 1.650 | 461,263 | -85,998 | 0.20% | 761,100 |
| 2009-05-21 | 2009-05-19 | 1.560 | 547,261 | -3,128 | 0.23% | 853,999 |
| 2009-05-20 | 2009-05-18 | 1.535 | 550,389 | -15,636 | 0.23% | 844,801 |
| 2009-05-19 | 2009-05-15 | 1.522 | 566,025 | -12,508 | 0.24% | 861,561 |
| 2009-05-15 | 2009-05-13 | 1.535 | 578,533 | -23,454 | 0.25% | 887,999 |
| 2009-05-14 | 2009-05-12 | 1.522 | 601,987 | -39,091 | 0.26% | 916,299 |
| 2009-05-13 | 2009-05-11 | 1.535 | 641,078 | -28,144 | 0.27% | 984,001 |
| 2009-05-12 | 2009-05-08 | 1.586 | 669,222 | -7,818 | 0.29% | 1,061,439 |
| 2009-05-11 | 2009-05-07 | 1.586 | 677,040 | -39,091 | 0.29% | 1,073,839 |
| 2009-05-08 | 2009-05-06 | 1.599 | 716,131 | +45,345 | 0.31% | 1,145,001 |
| 2009-05-07 | 2009-05-05 | 1.560 | 670,786 | +3,127 | 0.29% | 1,046,760 |
| 2009-05-06 | 2009-05-04 | 1.522 | 667,659 | -39,090 | 0.28% | 1,016,260 |
| 2009-05-04 | 2009-04-29 | 1.458 | 706,749 | -10,945 | 0.30% | 1,030,560 |
| 2009-04-30 | 2009-04-28 | 1.458 | 717,694 | -43,781 | 0.31% | 1,046,520 |
| 2009-04-29 | 2009-04-27 | 1.548 | 761,475 | -60,981 | 0.32% | 1,178,540 |
| 2009-04-28 | 2009-04-24 | 1.586 | 822,456 | -39,090 | 0.35% | 1,304,481 |
| 2009-04-27 | 2009-04-23 | 1.599 | 861,546 | -3,127 | 0.37% | 1,377,500 |
| 2009-04-24 | 2009-04-22 | 1.599 | 864,673 | -14,072 | 0.37% | 1,382,500 |
| 2009-04-23 | 2009-04-21 | 1.612 | 878,745 | -35,963 | 0.37% | 1,416,239 |
| 2009-04-22 | 2009-04-20 | 1.612 | 914,708 | +9,381 | 0.39% | 1,474,200 |
| 2009-04-21 | 2009-04-17 | 1.663 | 905,327 | +164,179 | 0.39% | 1,505,401 |
| 2009-04-20 | 2009-04-16 | 1.727 | 741,148 | +231,413 | 0.32% | 1,279,800 |
| 2009-04-17 | 2009-04-15 | 1.676 | 509,735 | -15,636 | 0.22% | 854,120 |
| 2009-04-16 | 2009-04-14 | 1.573 | 525,371 | +42,217 | 0.22% | 826,560 |
| 2009-04-15 | 2009-04-09 | 1.586 | 483,154 | +51,599 | 0.21% | 766,321 |
| 2009-04-14 | 2009-04-08 | 1.535 | 431,555 | -31,272 | 0.18% | 662,401 |
| 2009-04-09 | 2009-04-07 | 1.586 | 462,827 | +12,509 | 0.20% | 734,080 |
| 2009-04-08 | 2009-04-06 | 1.599 | 450,318 | +45,345 | 0.19% | 720,000 |
| 2009-04-06 | 2009-04-02 | 1.650 | 404,973 | +12,508 | 0.17% | 668,219 |
| 2009-04-03 | 2009-04-01 | 1.676 | 392,465 | +90,689 | 0.17% | 657,621 |
| 2009-04-02 | 2009-03-31 | 1.548 | 301,776 | -7,818 | 0.13% | 467,061 |
| 2009-04-01 | 2009-03-30 | 1.560 | 309,594 | -4,690 | 0.13% | 483,121 |
| 2009-03-31 | 2009-03-27 | 1.573 | 314,284 | -186,069 | 0.13% | 494,459 |
| 2009-03-30 | 2009-03-26 | 1.637 | 500,353 | -73,490 | 0.21% | 819,200 |
| 2009-03-27 | 2009-03-25 | 1.688 | 573,843 | +297,085 | 0.24% | 968,881 |
| 2009-03-26 | 2009-03-24 | 1.740 | 276,758 | +226,723 | 0.12% | 481,440 |
| 2009-03-25 | 2009-03-23 | 1.535 | 50,035 | 0.02% | 76,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy