History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 36,000 | +0 | 0.01% | 4,104 |
| 2025-10-13 | 2025-10-09 | 0.121 | 36,000 | +0 | 0.01% | 4,356 |
| 2025-10-10 | 2025-10-08 | 0.122 | 36,000 | +0 | 0.01% | 4,392 |
| 2025-10-09 | 2025-10-06 | 0.129 | 36,000 | +0 | 0.01% | 4,644 |
| 2025-10-08 | 2025-10-03 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2025-10-06 | 2025-10-02 | 0.117 | 36,000 | +0 | 0.01% | 4,212 |
| 2025-10-03 | 2025-09-30 | 0.117 | 36,000 | +0 | 0.01% | 4,212 |
| 2025-10-02 | 2025-09-29 | 0.117 | 36,000 | +0 | 0.01% | 4,212 |
| 2025-09-30 | 2025-09-26 | 0.116 | 36,000 | +0 | 0.01% | 4,176 |
| 2025-09-29 | 2025-09-25 | 0.116 | 36,000 | +0 | 0.01% | 4,176 |
| 2025-09-26 | 2025-09-24 | 0.116 | 36,000 | +0 | 0.01% | 4,176 |
| 2025-09-25 | 2025-09-23 | 0.106 | 36,000 | +0 | 0.01% | 3,816 |
| 2025-09-24 | 2025-09-22 | 0.106 | 36,000 | +0 | 0.01% | 3,816 |
| 2025-09-23 | 2025-09-19 | 0.109 | 36,000 | +0 | 0.01% | 3,924 |
| 2025-09-22 | 2025-09-18 | 0.109 | 36,000 | +0 | 0.01% | 3,924 |
| 2025-09-19 | 2025-09-17 | 0.109 | 36,000 | +0 | 0.01% | 3,924 |
| 2025-09-18 | 2025-09-16 | 0.106 | 36,000 | +0 | 0.01% | 3,816 |
| 2025-09-17 | 2025-09-15 | 0.110 | 36,000 | +0 | 0.01% | 3,960 |
| 2025-09-16 | 2025-09-12 | 0.121 | 36,000 | +0 | 0.01% | 4,356 |
| 2025-09-15 | 2025-09-11 | 0.125 | 36,000 | +0 | 0.01% | 4,500 |
| 2025-09-12 | 2025-09-10 | 0.129 | 36,000 | +0 | 0.01% | 4,644 |
| 2025-09-11 | 2025-09-09 | 0.130 | 36,000 | +0 | 0.01% | 4,680 |
| 2025-09-10 | 2025-09-08 | 0.107 | 36,000 | +0 | 0.01% | 3,852 |
| 2025-09-09 | 2025-09-05 | 0.107 | 36,000 | +0 | 0.01% | 3,852 |
| 2025-09-08 | 2025-09-04 | 0.101 | 36,000 | +0 | 0.01% | 3,636 |
| 2025-09-05 | 2025-09-03 | 0.110 | 36,000 | +0 | 0.01% | 3,960 |
| 2025-09-04 | 2025-09-02 | 0.110 | 36,000 | +0 | 0.01% | 3,960 |
| 2025-09-03 | 2025-09-01 | 0.120 | 36,000 | +0 | 0.01% | 4,320 |
| 2025-09-02 | 2025-08-29 | 0.116 | 36,000 | +0 | 0.01% | 4,176 |
| 2025-09-01 | 2025-08-28 | 0.105 | 36,000 | +0 | 0.01% | 3,780 |
| 2025-08-29 | 2025-08-27 | 0.104 | 36,000 | +0 | 0.01% | 3,744 |
| 2025-08-28 | 2025-08-26 | 0.102 | 36,000 | +0 | 0.01% | 3,672 |
| 2025-08-27 | 2025-08-25 | 0.100 | 36,000 | +0 | 0.01% | 3,600 |
| 2025-08-26 | 2025-08-22 | 0.094 | 36,000 | +0 | 0.01% | 3,384 |
| 2025-08-25 | 2025-08-21 | 0.094 | 36,000 | +0 | 0.01% | 3,384 |
| 2025-08-22 | 2025-08-20 | 0.102 | 36,000 | +0 | 0.01% | 3,672 |
| 2025-08-21 | 2025-08-19 | 0.102 | 36,000 | +0 | 0.01% | 3,672 |
| 2025-08-20 | 2025-08-18 | 0.096 | 36,000 | +0 | 0.01% | 3,456 |
| 2025-08-19 | 2025-08-15 | 0.096 | 36,000 | +0 | 0.01% | 3,456 |
| 2025-08-18 | 2025-08-14 | 0.099 | 36,000 | +0 | 0.01% | 3,564 |
| 2025-08-15 | 2025-08-13 | 0.087 | 36,000 | +0 | 0.01% | 3,132 |
| 2025-08-14 | 2025-08-12 | 0.090 | 36,000 | +0 | 0.01% | 3,240 |
| 2025-08-13 | 2025-08-11 | 0.089 | 36,000 | +0 | 0.01% | 3,204 |
| 2025-08-12 | 2025-08-08 | 0.089 | 36,000 | +0 | 0.01% | 3,204 |
| 2025-08-11 | 2025-08-07 | 0.090 | 36,000 | +0 | 0.01% | 3,240 |
| 2025-08-08 | 2025-08-06 | 0.090 | 36,000 | +0 | 0.01% | 3,240 |
| 2025-08-07 | 2025-08-05 | 0.092 | 36,000 | +0 | 0.01% | 3,312 |
| 2025-08-06 | 2025-08-04 | 0.095 | 36,000 | +0 | 0.01% | 3,420 |
| 2025-08-05 | 2025-08-01 | 0.095 | 36,000 | +0 | 0.01% | 3,420 |
| 2025-08-04 | 2025-07-31 | 0.095 | 36,000 | +0 | 0.01% | 3,420 |
| 2025-08-01 | 2025-07-30 | 0.095 | 36,000 | +0 | 0.01% | 3,420 |
| 2025-07-31 | 2025-07-29 | 0.100 | 36,000 | +0 | 0.01% | 3,600 |
| 2025-07-30 | 2025-07-28 | 0.100 | 36,000 | +0 | 0.01% | 3,600 |
| 2025-07-29 | 2025-07-25 | 0.102 | 36,000 | +0 | 0.01% | 3,672 |
| 2025-07-28 | 2025-07-24 | 0.092 | 36,000 | +0 | 0.01% | 3,312 |
| 2025-07-25 | 2025-07-23 | 0.092 | 36,000 | +0 | 0.01% | 3,312 |
| 2025-07-24 | 2025-07-22 | 0.099 | 36,000 | +0 | 0.01% | 3,564 |
| 2025-07-23 | 2025-07-21 | 0.092 | 36,000 | +0 | 0.01% | 3,312 |
| 2025-07-22 | 2025-07-18 | 0.088 | 36,000 | +0 | 0.01% | 3,168 |
| 2025-07-21 | 2025-07-17 | 0.082 | 36,000 | +0 | 0.01% | 2,952 |
| 2025-07-18 | 2025-07-16 | 0.082 | 36,000 | +0 | 0.01% | 2,952 |
| 2025-07-17 | 2025-07-15 | 0.082 | 36,000 | +0 | 0.01% | 2,952 |
| 2025-07-16 | 2025-07-14 | 0.082 | 36,000 | +0 | 0.01% | 2,952 |
| 2025-07-15 | 2025-07-11 | 0.085 | 36,000 | +0 | 0.01% | 3,060 |
| 2025-07-14 | 2025-07-10 | 0.086 | 36,000 | +0 | 0.01% | 3,096 |
| 2025-07-11 | 2025-07-09 | 0.086 | 36,000 | +0 | 0.01% | 3,096 |
| 2025-07-10 | 2025-07-08 | 0.086 | 36,000 | +0 | 0.01% | 3,096 |
| 2025-07-09 | 2025-07-07 | 0.083 | 36,000 | +0 | 0.01% | 2,988 |
| 2025-07-08 | 2025-07-04 | 0.090 | 36,000 | +0 | 0.01% | 3,240 |
| 2025-07-07 | 2025-07-03 | 0.081 | 36,000 | +0 | 0.01% | 2,916 |
| 2025-07-04 | 2025-07-02 | 0.086 | 36,000 | +0 | 0.01% | 3,096 |
| 2025-07-03 | 2025-06-30 | 0.092 | 36,000 | +0 | 0.01% | 3,312 |
| 2025-07-02 | 2025-06-27 | 0.097 | 36,000 | +0 | 0.01% | 3,492 |
| 2025-06-30 | 2025-06-26 | 0.090 | 36,000 | +0 | 0.01% | 3,240 |
| 2025-06-27 | 2025-06-25 | 0.091 | 36,000 | +0 | 0.01% | 3,276 |
| 2025-06-26 | 2025-06-24 | 0.100 | 36,000 | +0 | 0.01% | 3,600 |
| 2025-06-25 | 2025-06-23 | 0.097 | 36,000 | +0 | 0.01% | 3,492 |
| 2025-06-24 | 2025-06-20 | 0.102 | 36,000 | +0 | 0.01% | 3,672 |
| 2025-06-23 | 2025-06-19 | 0.102 | 36,000 | +0 | 0.01% | 3,672 |
| 2025-06-20 | 2025-06-18 | 0.102 | 36,000 | +0 | 0.01% | 3,672 |
| 2025-06-19 | 2025-06-17 | 0.102 | 36,000 | +0 | 0.01% | 3,672 |
| 2025-06-18 | 2025-06-16 | 0.110 | 36,000 | +0 | 0.01% | 3,960 |
| 2025-06-17 | 2025-06-13 | 0.091 | 36,000 | +0 | 0.01% | 3,276 |
| 2025-06-16 | 2025-06-12 | 0.098 | 36,000 | +0 | 0.01% | 3,528 |
| 2025-06-13 | 2025-06-11 | 0.087 | 36,000 | +0 | 0.01% | 3,132 |
| 2025-06-12 | 2025-06-10 | 0.087 | 36,000 | +0 | 0.01% | 3,132 |
| 2025-06-11 | 2025-06-09 | 0.087 | 36,000 | +0 | 0.01% | 3,132 |
| 2025-06-10 | 2025-06-06 | 0.092 | 36,000 | +0 | 0.01% | 3,312 |
| 2025-06-09 | 2025-06-05 | 0.090 | 36,000 | +0 | 0.01% | 3,240 |
| 2025-06-06 | 2025-06-04 | 0.090 | 36,000 | +0 | 0.01% | 3,240 |
| 2025-06-05 | 2025-06-03 | 0.084 | 36,000 | +0 | 0.01% | 3,024 |
| 2025-06-04 | 2025-06-02 | 0.084 | 36,000 | +0 | 0.01% | 3,024 |
| 2025-06-03 | 2025-05-30 | 0.082 | 36,000 | +0 | 0.01% | 2,952 |
| 2025-06-02 | 2025-05-29 | 0.082 | 36,000 | +0 | 0.01% | 2,952 |
| 2025-05-30 | 2025-05-28 | 0.082 | 36,000 | +0 | 0.01% | 2,952 |
| 2025-05-29 | 2025-05-27 | 0.082 | 36,000 | +0 | 0.01% | 2,952 |
| 2025-05-28 | 2025-05-26 | 0.080 | 36,000 | +0 | 0.01% | 2,880 |
| 2025-05-27 | 2025-05-23 | 0.084 | 36,000 | +0 | 0.01% | 3,024 |
| 2025-05-26 | 2025-05-22 | 0.084 | 36,000 | +0 | 0.01% | 3,024 |
| 2025-05-23 | 2025-05-21 | 0.082 | 36,000 | +0 | 0.01% | 2,952 |
| 2025-05-22 | 2025-05-20 | 0.078 | 36,000 | +0 | 0.01% | 2,808 |
| 2025-05-21 | 2025-05-19 | 0.078 | 36,000 | +0 | 0.01% | 2,808 |
| 2025-05-20 | 2025-05-16 | 0.078 | 36,000 | +0 | 0.01% | 2,808 |
| 2025-05-19 | 2025-05-15 | 0.081 | 36,000 | +0 | 0.01% | 2,916 |
| 2025-05-16 | 2025-05-14 | 0.085 | 36,000 | +0 | 0.01% | 3,060 |
| 2025-05-15 | 2025-05-13 | 0.087 | 36,000 | +0 | 0.01% | 3,132 |
| 2025-05-14 | 2025-05-12 | 0.087 | 36,000 | +0 | 0.01% | 3,132 |
| 2025-05-13 | 2025-05-09 | 0.087 | 36,000 | +0 | 0.01% | 3,132 |
| 2025-05-12 | 2025-05-08 | 0.090 | 36,000 | +0 | 0.01% | 3,240 |
| 2025-05-09 | 2025-05-07 | 0.090 | 36,000 | +0 | 0.01% | 3,240 |
| 2025-05-08 | 2025-05-06 | 0.090 | 36,000 | +0 | 0.01% | 3,240 |
| 2025-05-07 | 2025-05-02 | 0.090 | 36,000 | +0 | 0.01% | 3,240 |
| 2025-05-06 | 2025-04-30 | 0.090 | 36,000 | +0 | 0.01% | 3,240 |
| 2025-05-02 | 2025-04-29 | 0.099 | 36,000 | +0 | 0.01% | 3,564 |
| 2025-04-30 | 2025-04-28 | 0.097 | 36,000 | +0 | 0.01% | 3,492 |
| 2025-04-29 | 2025-04-25 | 0.100 | 36,000 | +0 | 0.01% | 3,600 |
| 2025-04-28 | 2025-04-24 | 0.083 | 36,000 | +0 | 0.01% | 2,988 |
| 2025-04-25 | 2025-04-23 | 0.083 | 36,000 | +0 | 0.01% | 2,988 |
| 2025-04-24 | 2025-04-22 | 0.084 | 36,000 | +0 | 0.01% | 3,024 |
| 2025-04-23 | 2025-04-17 | 0.084 | 36,000 | +0 | 0.01% | 3,024 |
| 2025-04-22 | 2025-04-16 | 0.083 | 36,000 | +0 | 0.01% | 2,988 |
| 2025-04-17 | 2025-04-15 | 0.089 | 36,000 | +0 | 0.01% | 3,204 |
| 2025-04-16 | 2025-04-14 | 0.089 | 36,000 | +0 | 0.01% | 3,204 |
| 2025-04-15 | 2025-04-11 | 0.080 | 36,000 | +0 | 0.01% | 2,880 |
| 2025-04-14 | 2025-04-10 | 0.080 | 36,000 | +0 | 0.01% | 2,880 |
| 2025-04-11 | 2025-04-09 | 0.075 | 36,000 | +0 | 0.01% | 2,700 |
| 2025-04-10 | 2025-04-08 | 0.073 | 36,000 | +0 | 0.01% | 2,628 |
| 2025-04-09 | 2025-04-07 | 0.079 | 36,000 | +0 | 0.01% | 2,844 |
| 2025-04-08 | 2025-04-03 | 0.091 | 36,000 | +0 | 0.01% | 3,276 |
| 2025-04-07 | 2025-04-02 | 0.091 | 36,000 | +0 | 0.01% | 3,276 |
| 2025-04-03 | 2025-04-01 | 0.104 | 36,000 | +0 | 0.01% | 3,744 |
| 2025-04-02 | 2025-03-31 | 0.105 | 36,000 | +0 | 0.01% | 3,780 |
| 2025-04-01 | 2025-03-28 | 0.105 | 36,000 | +0 | 0.01% | 3,780 |
| 2025-03-31 | 2025-03-27 | 0.105 | 36,000 | +0 | 0.01% | 3,780 |
| 2025-03-28 | 2025-03-26 | 0.105 | 36,000 | +0 | 0.01% | 3,780 |
| 2025-03-27 | 2025-03-25 | 0.105 | 36,000 | +0 | 0.01% | 3,780 |
| 2025-03-26 | 2025-03-24 | 0.105 | 36,000 | +0 | 0.01% | 3,780 |
| 2025-03-25 | 2025-03-21 | 0.105 | 36,000 | +0 | 0.01% | 3,780 |
| 2025-03-24 | 2025-03-20 | 0.105 | 36,000 | +0 | 0.01% | 3,780 |
| 2025-03-21 | 2025-03-19 | 0.104 | 36,000 | +0 | 0.01% | 3,744 |
| 2025-03-20 | 2025-03-18 | 0.120 | 36,000 | +0 | 0.01% | 4,320 |
| 2025-03-19 | 2025-03-17 | 0.110 | 36,000 | +0 | 0.01% | 3,960 |
| 2025-03-18 | 2025-03-14 | 0.110 | 36,000 | +0 | 0.01% | 3,960 |
| 2025-03-17 | 2025-03-13 | 0.110 | 36,000 | +0 | 0.01% | 3,960 |
| 2025-03-14 | 2025-03-12 | 0.110 | 36,000 | +0 | 0.01% | 3,960 |
| 2025-03-13 | 2025-03-11 | 0.106 | 36,000 | +0 | 0.01% | 3,816 |
| 2025-03-12 | 2025-03-10 | 0.106 | 36,000 | +0 | 0.01% | 3,816 |
| 2025-03-11 | 2025-03-07 | 0.109 | 36,000 | +0 | 0.01% | 3,924 |
| 2025-03-10 | 2025-03-06 | 0.110 | 36,000 | +0 | 0.01% | 3,960 |
| 2025-03-07 | 2025-03-05 | 0.110 | 36,000 | +0 | 0.01% | 3,960 |
| 2025-03-06 | 2025-03-04 | 0.121 | 36,000 | +0 | 0.01% | 4,356 |
| 2025-03-05 | 2025-03-03 | 0.121 | 36,000 | +0 | 0.01% | 4,356 |
| 2025-03-04 | 2025-02-28 | 0.111 | 36,000 | +0 | 0.01% | 3,996 |
| 2025-03-03 | 2025-02-27 | 0.111 | 36,000 | +0 | 0.01% | 3,996 |
| 2025-02-28 | 2025-02-26 | 0.102 | 36,000 | +0 | 0.01% | 3,672 |
| 2025-02-27 | 2025-02-25 | 0.110 | 36,000 | +0 | 0.01% | 3,960 |
| 2025-02-26 | 2025-02-24 | 0.110 | 36,000 | +0 | 0.01% | 3,960 |
| 2025-02-25 | 2025-02-21 | 0.110 | 36,000 | +0 | 0.01% | 3,960 |
| 2025-02-24 | 2025-02-20 | 0.110 | 36,000 | +0 | 0.01% | 3,960 |
| 2025-02-21 | 2025-02-19 | 0.110 | 36,000 | +0 | 0.01% | 3,960 |
| 2025-02-20 | 2025-02-18 | 0.110 | 36,000 | +0 | 0.01% | 3,960 |
| 2025-02-19 | 2025-02-17 | 0.105 | 36,000 | +0 | 0.01% | 3,780 |
| 2025-02-18 | 2025-02-14 | 0.125 | 36,000 | +0 | 0.01% | 4,500 |
| 2025-02-17 | 2025-02-13 | 0.096 | 36,000 | +0 | 0.01% | 3,456 |
| 2025-02-14 | 2025-02-12 | 0.098 | 36,000 | +0 | 0.01% | 3,528 |
| 2025-02-13 | 2025-02-11 | 0.086 | 36,000 | +0 | 0.01% | 3,096 |
| 2025-02-12 | 2025-02-10 | 0.099 | 36,000 | +0 | 0.01% | 3,564 |
| 2025-02-11 | 2025-02-07 | 0.099 | 36,000 | +0 | 0.01% | 3,564 |
| 2025-02-10 | 2025-02-06 | 0.099 | 36,000 | +0 | 0.01% | 3,564 |
| 2025-02-07 | 2025-02-05 | 0.099 | 36,000 | +0 | 0.01% | 3,564 |
| 2025-02-06 | 2025-02-04 | 0.099 | 36,000 | +0 | 0.01% | 3,564 |
| 2025-02-05 | 2025-02-03 | 0.099 | 36,000 | +0 | 0.01% | 3,564 |
| 2025-02-04 | 2025-01-28 | 0.099 | 36,000 | +0 | 0.01% | 3,564 |
| 2025-02-03 | 2025-01-24 | 0.099 | 36,000 | +0 | 0.01% | 3,564 |
| 2025-01-27 | 2025-01-23 | 0.099 | 36,000 | +0 | 0.01% | 3,564 |
| 2025-01-24 | 2025-01-22 | 0.099 | 36,000 | +0 | 0.01% | 3,564 |
| 2025-01-23 | 2025-01-21 | 0.098 | 36,000 | +0 | 0.01% | 3,528 |
| 2025-01-22 | 2025-01-20 | 0.082 | 36,000 | +0 | 0.01% | 2,952 |
| 2025-01-21 | 2025-01-17 | 0.086 | 36,000 | +0 | 0.01% | 3,096 |
| 2025-01-20 | 2025-01-16 | 0.091 | 36,000 | +0 | 0.01% | 3,276 |
| 2025-01-17 | 2025-01-15 | 0.091 | 36,000 | +0 | 0.01% | 3,276 |
| 2025-01-16 | 2025-01-14 | 0.091 | 36,000 | +0 | 0.01% | 3,276 |
| 2025-01-15 | 2025-01-13 | 0.091 | 36,000 | +0 | 0.01% | 3,276 |
| 2025-01-14 | 2025-01-10 | 0.091 | 36,000 | +0 | 0.01% | 3,276 |
| 2025-01-13 | 2025-01-09 | 0.099 | 36,000 | +0 | 0.01% | 3,564 |
| 2025-01-10 | 2025-01-08 | 0.099 | 36,000 | +0 | 0.01% | 3,564 |
| 2025-01-09 | 2025-01-07 | 0.099 | 36,000 | +0 | 0.01% | 3,564 |
| 2025-01-08 | 2025-01-06 | 0.099 | 36,000 | +0 | 0.01% | 3,564 |
| 2025-01-07 | 2025-01-03 | 0.099 | 36,000 | +0 | 0.01% | 3,564 |
| 2025-01-06 | 2025-01-02 | 0.089 | 36,000 | +0 | 0.01% | 3,204 |
| 2025-01-03 | 2024-12-31 | 0.089 | 36,000 | +0 | 0.01% | 3,204 |
| 2025-01-02 | 2024-12-27 | 0.089 | 36,000 | +0 | 0.01% | 3,204 |
| 2024-12-30 | 2024-12-24 | 0.094 | 36,000 | +0 | 0.01% | 3,384 |
| 2024-12-27 | 2024-12-20 | 0.094 | 36,000 | +0 | 0.01% | 3,384 |
| 2024-12-23 | 2024-12-19 | 0.094 | 36,000 | +0 | 0.01% | 3,384 |
| 2024-12-20 | 2024-12-18 | 0.100 | 36,000 | +0 | 0.01% | 3,600 |
| 2024-12-19 | 2024-12-17 | 0.099 | 36,000 | +0 | 0.01% | 3,564 |
| 2024-12-18 | 2024-12-16 | 0.113 | 36,000 | +0 | 0.01% | 4,068 |
| 2024-12-17 | 2024-12-13 | 0.120 | 36,000 | +0 | 0.01% | 4,320 |
| 2024-12-16 | 2024-12-12 | 0.120 | 36,000 | +0 | 0.01% | 4,320 |
| 2024-12-13 | 2024-12-11 | 0.120 | 36,000 | +0 | 0.01% | 4,320 |
| 2024-12-12 | 2024-12-10 | 0.120 | 36,000 | +0 | 0.01% | 4,320 |
| 2024-12-11 | 2024-12-09 | 0.142 | 36,000 | +0 | 0.01% | 5,112 |
| 2024-12-10 | 2024-12-06 | 0.143 | 36,000 | +0 | 0.01% | 5,148 |
| 2024-12-09 | 2024-12-05 | 0.144 | 36,000 | +0 | 0.01% | 5,184 |
| 2024-12-06 | 2024-12-04 | 0.123 | 36,000 | +0 | 0.01% | 4,428 |
| 2024-12-05 | 2024-12-03 | 0.115 | 36,000 | +0 | 0.01% | 4,140 |
| 2024-12-04 | 2024-12-02 | 0.110 | 36,000 | +0 | 0.01% | 3,960 |
| 2024-12-03 | 2024-11-29 | 0.110 | 36,000 | +0 | 0.01% | 3,960 |
| 2024-12-02 | 2024-11-28 | 0.123 | 36,000 | +0 | 0.01% | 4,428 |
| 2024-11-29 | 2024-11-27 | 0.111 | 36,000 | +0 | 0.01% | 3,996 |
| 2024-11-28 | 2024-11-26 | 0.126 | 36,000 | +0 | 0.01% | 4,536 |
| 2024-11-27 | 2024-11-25 | 0.126 | 36,000 | +0 | 0.01% | 4,536 |
| 2024-11-26 | 2024-11-22 | 0.126 | 36,000 | +0 | 0.01% | 4,536 |
| 2024-11-25 | 2024-11-21 | 0.127 | 36,000 | +0 | 0.01% | 4,572 |
| 2024-11-22 | 2024-11-20 | 0.126 | 36,000 | +0 | 0.01% | 4,536 |
| 2024-11-21 | 2024-11-19 | 0.126 | 36,000 | +0 | 0.01% | 4,536 |
| 2024-11-20 | 2024-11-18 | 0.126 | 36,000 | +0 | 0.01% | 4,536 |
| 2024-11-19 | 2024-11-15 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2024-11-18 | 2024-11-14 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2024-11-15 | 2024-11-13 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2024-11-14 | 2024-11-12 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2024-11-13 | 2024-11-11 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2024-11-12 | 2024-11-08 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2024-11-11 | 2024-11-07 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-11-08 | 2024-11-06 | 0.143 | 36,000 | +0 | 0.01% | 5,148 |
| 2024-11-07 | 2024-11-05 | 0.143 | 36,000 | +0 | 0.01% | 5,148 |
| 2024-11-06 | 2024-11-04 | 0.128 | 36,000 | +0 | 0.01% | 4,608 |
| 2024-11-05 | 2024-11-01 | 0.158 | 36,000 | +0 | 0.01% | 5,688 |
| 2024-11-04 | 2024-10-31 | 0.160 | 36,000 | +0 | 0.01% | 5,760 |
| 2024-11-01 | 2024-10-30 | 0.160 | 36,000 | +0 | 0.01% | 5,760 |
| 2024-10-31 | 2024-10-29 | 0.161 | 36,000 | +0 | 0.01% | 5,796 |
| 2024-10-30 | 2024-10-28 | 0.167 | 36,000 | +0 | 0.01% | 6,012 |
| 2024-10-29 | 2024-10-25 | 0.160 | 36,000 | +0 | 0.01% | 5,760 |
| 2024-10-28 | 2024-10-24 | 0.160 | 36,000 | +0 | 0.01% | 5,760 |
| 2024-10-25 | 2024-10-23 | 0.159 | 36,000 | +0 | 0.01% | 5,724 |
| 2024-10-24 | 2024-10-22 | 0.157 | 36,000 | +0 | 0.01% | 5,652 |
| 2024-10-23 | 2024-10-21 | 0.156 | 36,000 | +0 | 0.01% | 5,616 |
| 2024-10-22 | 2024-10-18 | 0.158 | 36,000 | +0 | 0.01% | 5,688 |
| 2024-10-21 | 2024-10-17 | 0.159 | 36,000 | +0 | 0.01% | 5,724 |
| 2024-10-18 | 2024-10-16 | 0.161 | 36,000 | +0 | 0.01% | 5,796 |
| 2024-10-17 | 2024-10-15 | 0.161 | 36,000 | +0 | 0.01% | 5,796 |
| 2024-10-16 | 2024-10-14 | 0.162 | 36,000 | +0 | 0.01% | 5,832 |
| 2024-10-15 | 2024-10-10 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-10-14 | 2024-10-09 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-10-10 | 2024-10-08 | 0.160 | 36,000 | +0 | 0.01% | 5,760 |
| 2024-10-09 | 2024-10-07 | 0.180 | 36,000 | +0 | 0.01% | 6,480 |
| 2024-10-08 | 2024-10-04 | 0.149 | 36,000 | +2,000 | 0.01% | 5,364 |
| 2024-06-20 | 2024-06-18 | 0.108 | 34,000 | -6,000 | 0.01% | 3,672 |
| 2022-07-14 | 2022-07-12 | 0.320 | 40,000 | +34,000 | 0.01% | 12,800 |
| 2022-07-13 | 2022-07-11 | 0.320 | 6,000 | +6,000 | 0.00% | 1,920 |
| 2022-07-07 | 2022-07-05 | 0.270 | 0 | -2,000 | ||
| 2022-07-06 | 2022-07-04 | 0.280 | 2,000 | +2,000 | 0.00% | 560 |
| 2018-08-20 | 2018-08-16 | 0.580 | 0 | -20,000 | ||
| 2018-04-27 | 2018-04-25 | 0.630 | 20,000 | -2,000 | 0.00% | 12,600 |
| 2018-04-26 | 2018-04-24 | 0.650 | 22,000 | +2,000 | 0.00% | 14,300 |
| 2018-03-21 | 2018-03-19 | 0.620 | 20,000 | -50,000 | 0.00% | 12,400 |
| 2018-03-15 | 2018-03-13 | 0.640 | 70,000 | +50,000 | 0.01% | 44,800 |
| 2017-11-14 | 2017-11-10 | 0.750 | 20,000 | -38,000 | 0.00% | 15,000 |
| 2017-10-26 | 2017-10-24 | 0.810 | 58,000 | -2,000 | 0.01% | 46,980 |
| 2017-10-18 | 2017-10-16 | 0.860 | 60,000 | +40,000 | 0.01% | 51,600 |
| 2017-10-03 | 2017-09-28 | 0.650 | 20,000 | -20,000 | 0.00% | 13,000 |
| 2017-09-28 | 2017-09-26 | 0.700 | 40,000 | +20,000 | 0.01% | 28,000 |
| 2017-09-18 | 2017-09-14 | 0.730 | 20,000 | -30,000 | 0.00% | 14,600 |
| 2017-09-15 | 2017-09-13 | 0.530 | 50,000 | +30,000 | 0.01% | 26,500 |
| 2016-06-10 | 2016-06-07 | 0.650 | 20,000 | -42,000 | 0.00% | 13,000 |
| 2016-06-02 | 2016-05-31 | 0.630 | 62,000 | +42,000 | 0.01% | 39,060 |
| 2015-12-18 | 2015-12-16 | 0.800 | 20,000 | -20,000 | 0.00% | 16,000 |
| 2015-11-11 | 2015-11-09 | 1.000 | 40,000 | -50,000 | 0.01% | 40,000 |
| 2015-10-02 | 2015-09-29 | 0.990 | 90,000 | +50,000 | 0.02% | 89,100 |
| 2015-09-21 | 2015-09-17 | 1.157 | 40,000 | +1,964 | 0.01% | 46,272 |
| 2015-06-23 | 2015-06-19 | 2.061 | 38,036 | -19,018 | 0.01% | 78,401 |
| 2015-06-10 | 2015-06-08 | 2.082 | 57,054 | +9,509 | 0.01% | 118,801 |
| 2015-06-03 | 2015-06-01 | 1.903 | 47,545 | +9,509 | 0.01% | 90,501 |
| 2015-04-10 | 2015-04-08 | 1.220 | 38,036 | -19,018 | 0.01% | 46,400 |
| 2015-04-09 | 2015-04-02 | 1.167 | 57,054 | +19,018 | 0.01% | 66,601 |
| 2014-10-07 | 2014-10-03 | 1.483 | 38,036 | +1,349 | 0.01% | 56,400 |
| 2014-09-19 | 2014-09-17 | 1.516 | 36,687 | -55,030 | 0.01% | 55,600 |
| 2014-09-16 | 2014-09-12 | 1.635 | 91,717 | -55,031 | 0.02% | 149,999 |
| 2014-09-15 | 2014-09-11 | 1.668 | 146,748 | +55,031 | 0.04% | 244,800 |
| 2014-09-11 | 2014-09-08 | 1.614 | 91,717 | +27,515 | 0.02% | 147,999 |
| 2014-09-10 | 2014-09-05 | 1.625 | 64,202 | +27,515 | 0.02% | 104,300 |
| 2014-07-03 | 2014-06-30 | 1.112 | 36,687 | -91,717 | 0.01% | 40,800 |
| 2014-07-02 | 2014-06-27 | 1.112 | 128,404 | +91,717 | 0.03% | 142,800 |
| 2013-12-10 | 2013-12-06 | 1.123 | 36,687 | -14,675 | 0.01% | 41,200 |
| 2013-12-09 | 2013-12-05 | 1.199 | 51,362 | -3,668 | 0.01% | 61,600 |
| 2013-12-06 | 2013-12-04 | 1.243 | 55,030 | +18,343 | 0.01% | 68,400 |
| 2013-12-05 | 2013-12-03 | 1.112 | 36,687 | -262,311 | 0.01% | 40,800 |
| 2013-12-04 | 2013-12-02 | 1.156 | 298,998 | +262,311 | 0.07% | 345,559 |
| 2013-10-02 | 2013-09-27 | 0.908 | 36,687 | +566 | 0.01% | 33,314 |
| 2013-03-21 | 2013-03-19 | 0.731 | 36,121 | -14,448 | 0.01% | 26,400 |
| 2012-08-30 | 2012-08-28 | 0.623 | 50,569 | +1,149 | 0.01% | 31,516 |
| 2011-11-28 | 2011-11-24 | 0.907 | 49,420 | -3,530 | 0.01% | 44,800 |
| 2011-11-14 | 2011-11-10 | 0.975 | 52,950 | -17,650 | 0.02% | 51,600 |
| 2011-11-11 | 2011-11-09 | 1.042 | 70,600 | +35,300 | 0.02% | 73,600 |
| 2011-08-25 | 2011-08-23 | 1.237 | 35,300 | +1,358 | 0.01% | 43,680 |
| 2011-07-08 | 2011-07-06 | 1.921 | 33,942 | -16,971 | 0.01% | 65,200 |
| 2011-07-07 | 2011-07-05 | 1.944 | 50,913 | +16,971 | 0.01% | 99,000 |
| 2011-04-14 | 2011-04-12 | 2.687 | 33,942 | +16,971 | 0.01% | 91,200 |
| 2010-12-02 | 2010-11-30 | 2.724 | 16,971 | +158 | 0.00% | 46,231 |
| 2010-11-23 | 2010-11-19 | 2.879 | 16,813 | +16,813 | 0.01% | 48,400 |
| 2010-07-29 | 2010-07-27 | 2.762 | 0 | -8,181 | ||
| 2010-07-28 | 2010-07-26 | 2.714 | 8,181 | +8,181 | 0.00% | 22,199 |
| 2010-07-26 | 2010-07-22 | 3.178 | 0 | -8,181 | ||
| 2010-05-19 | 2010-05-17 | 3.031 | 8,181 | +8,181 | 0.00% | 24,799 |
| 2010-03-19 | 2010-03-17 | 2.555 | 0 | -4,909 | ||
| 2010-01-26 | 2010-01-22 | 2.616 | 4,909 | -16,362 | 0.00% | 12,841 |
| 2010-01-22 | 2010-01-20 | 2.738 | 21,271 | +16,362 | 0.01% | 58,239 |
| 2010-01-13 | 2010-01-11 | 2.897 | 4,909 | -40,906 | 0.00% | 14,221 |
| 2010-01-12 | 2010-01-08 | 2.628 | 45,815 | -16,363 | 0.02% | 120,400 |
| 2010-01-08 | 2010-01-06 | 2.665 | 62,178 | +16,363 | 0.02% | 165,681 |
| 2010-01-07 | 2010-01-05 | 2.701 | 45,815 | -16,363 | 0.02% | 123,760 |
| 2010-01-05 | 2009-12-31 | 2.616 | 62,178 | +5,455 | 0.02% | 162,670 |
| 2010-01-04 | 2009-12-29 | 2.604 | 56,723 | +16,206 | 0.02% | 147,699 |
| 2009-12-29 | 2009-12-24 | 2.690 | 40,517 | +32,414 | 0.01% | 109,001 |
| 2009-12-28 | 2009-12-22 | 2.949 | 8,103 | +8,103 | 0.00% | 23,899 |
| 2009-12-14 | 2009-12-10 | 3.085 | 0 | -11,345 | ||
| 2009-11-25 | 2009-11-23 | 3.196 | 11,345 | -19,448 | 0.00% | 36,261 |
| 2009-11-24 | 2009-11-20 | 3.110 | 30,793 | -17,827 | 0.01% | 95,761 |
| 2009-11-20 | 2009-11-18 | 3.060 | 48,620 | +32,413 | 0.02% | 148,800 |
| 2009-11-16 | 2009-11-12 | 3.246 | 16,207 | -16,206 | 0.01% | 52,601 |
| 2009-11-13 | 2009-11-11 | 3.258 | 32,413 | +16,206 | 0.01% | 105,599 |
| 2009-11-12 | 2009-11-10 | 3.332 | 16,207 | +16,207 | 0.01% | 54,001 |
| 2009-11-10 | 2009-11-06 | 3.332 | 0 | -8,103 | ||
| 2009-11-09 | 2009-11-05 | 3.110 | 8,103 | +8,103 | 0.00% | 25,199 |
| 2009-10-23 | 2009-10-21 | 2.456 | 0 | -32,413 | ||
| 2009-10-22 | 2009-10-20 | 2.147 | 32,413 | +32,413 | 0.01% | 69,599 |
| 2009-10-16 | 2009-10-14 | 2.110 | 0 | -8,103 | ||
| 2009-10-13 | 2009-10-09 | 2.049 | 8,103 | -32,414 | 0.00% | 16,599 |
| 2009-10-12 | 2009-10-08 | 2.061 | 40,517 | +35,655 | 0.02% | 83,501 |
| 2009-10-09 | 2009-10-07 | 2.098 | 4,862 | -32,413 | 0.00% | 10,200 |
| 2009-10-08 | 2009-10-06 | 2.061 | 37,275 | +32,413 | 0.02% | 76,819 |
| 2009-10-07 | 2009-10-05 | 2.110 | 4,862 | -6,483 | 0.00% | 10,260 |
| 2009-09-28 | 2009-09-24 | 2.061 | 11,345 | +4,862 | 0.00% | 23,381 |
| 2009-09-25 | 2009-09-23 | 2.197 | 6,483 | +1,621 | 0.00% | 14,241 |
| 2009-09-24 | 2009-09-22 | 2.209 | 4,862 | +4,862 | 0.00% | 10,740 |
| 2009-08-05 | 2009-08-03 | 1.791 | 0 | -15,636 | ||
| 2009-06-10 | 2009-06-08 | 1.855 | 15,636 | -46,908 | 0.01% | 29,000 |
| 2009-06-05 | 2009-06-03 | 1.816 | 62,544 | +15,636 | 0.03% | 113,600 |
| 2009-06-04 | 2009-06-02 | 1.829 | 46,908 | +15,636 | 0.02% | 85,800 |
| 2009-06-03 | 2009-06-01 | 1.842 | 31,272 | +15,636 | 0.01% | 57,600 |
| 2009-05-21 | 2009-05-19 | 1.560 | 15,636 | -15,636 | 0.01% | 24,400 |
| 2009-05-20 | 2009-05-18 | 1.535 | 31,272 | +15,636 | 0.01% | 48,000 |
| 2009-04-03 | 2009-04-01 | 1.676 | 15,636 | +15,636 | 0.01% | 26,200 |
| 2009-03-25 | 2009-03-23 | 1.535 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy