History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 708,000 | +0 | 0.12% | 80,712 |
| 2025-10-13 | 2025-10-09 | 0.121 | 708,000 | +0 | 0.12% | 85,668 |
| 2025-10-10 | 2025-10-08 | 0.122 | 708,000 | +0 | 0.12% | 86,376 |
| 2025-10-09 | 2025-10-06 | 0.129 | 708,000 | +0 | 0.12% | 91,332 |
| 2025-10-08 | 2025-10-03 | 0.140 | 708,000 | +0 | 0.12% | 99,120 |
| 2025-10-06 | 2025-10-02 | 0.117 | 708,000 | +0 | 0.12% | 82,836 |
| 2025-10-03 | 2025-09-30 | 0.117 | 708,000 | +0 | 0.12% | 82,836 |
| 2025-10-02 | 2025-09-29 | 0.117 | 708,000 | +0 | 0.12% | 82,836 |
| 2025-09-30 | 2025-09-26 | 0.116 | 708,000 | +0 | 0.12% | 82,128 |
| 2025-09-29 | 2025-09-25 | 0.116 | 708,000 | +0 | 0.12% | 82,128 |
| 2025-09-26 | 2025-09-24 | 0.116 | 708,000 | +0 | 0.12% | 82,128 |
| 2025-09-25 | 2025-09-23 | 0.106 | 708,000 | +0 | 0.12% | 75,048 |
| 2025-09-24 | 2025-09-22 | 0.106 | 708,000 | +0 | 0.12% | 75,048 |
| 2025-09-23 | 2025-09-19 | 0.109 | 708,000 | +0 | 0.12% | 77,172 |
| 2025-09-22 | 2025-09-18 | 0.109 | 708,000 | +0 | 0.12% | 77,172 |
| 2025-09-19 | 2025-09-17 | 0.109 | 708,000 | +0 | 0.12% | 77,172 |
| 2025-09-18 | 2025-09-16 | 0.106 | 708,000 | -8,000 | 0.12% | 75,048 |
| 2025-07-02 | 2025-06-27 | 0.097 | 716,000 | -50,000 | 0.12% | 69,452 |
| 2025-06-27 | 2025-06-25 | 0.091 | 766,000 | -36,000 | 0.13% | 69,706 |
| 2024-11-11 | 2024-11-07 | 0.150 | 802,000 | -50,000 | 0.14% | 120,300 |
| 2024-11-07 | 2024-11-05 | 0.143 | 852,000 | -66,000 | 0.15% | 121,836 |
| 2024-10-14 | 2024-10-09 | 0.150 | 918,000 | +100,000 | 0.16% | 137,700 |
| 2024-10-07 | 2024-10-03 | 0.106 | 818,000 | +186,000 | 0.14% | 86,708 |
| 2024-03-25 | 2024-03-21 | 0.109 | 632,000 | -20,000 | 0.11% | 68,888 |
| 2023-02-09 | 2023-02-07 | 0.310 | 652,000 | -14,000 | 0.11% | 202,120 |
| 2022-09-23 | 2022-09-21 | 0.222 | 666,000 | -6,000 | 0.11% | 147,852 |
| 2022-09-15 | 2022-09-13 | 0.239 | 672,000 | +6,000 | 0.11% | 160,608 |
| 2022-07-29 | 2022-07-27 | 0.270 | 666,000 | +30,000 | 0.11% | 179,820 |
| 2021-12-15 | 2021-12-13 | 0.310 | 636,000 | -2,000 | 0.11% | 197,160 |
| 2021-12-08 | 2021-12-06 | 0.275 | 638,000 | -4,000 | 0.11% | 175,450 |
| 2021-11-11 | 2021-11-09 | 0.290 | 642,000 | -6,000 | 0.11% | 186,180 |
| 2021-10-20 | 2021-10-18 | 0.310 | 648,000 | +8,000 | 0.11% | 200,880 |
| 2021-09-29 | 2021-09-27 | 0.275 | 640,000 | -10,000 | 0.11% | 176,000 |
| 2021-09-15 | 2021-09-13 | 0.290 | 650,000 | +6,000 | 0.11% | 188,500 |
| 2021-06-21 | 2021-06-17 | 0.360 | 644,000 | +64,000 | 0.11% | 231,840 |
| 2021-05-28 | 2021-05-26 | 0.325 | 580,000 | -100,000 | 0.10% | 188,500 |
| 2021-04-22 | 2021-04-20 | 0.325 | 680,000 | -92,000 | 0.12% | 221,000 |
| 2021-03-17 | 2021-03-15 | 0.345 | 772,000 | +2,000 | 0.13% | 266,340 |
| 2021-03-09 | 2021-03-05 | 0.325 | 770,000 | -8,000 | 0.13% | 250,250 |
| 2021-03-08 | 2021-03-04 | 0.310 | 778,000 | -52,000 | 0.13% | 241,180 |
| 2021-03-04 | 2021-03-02 | 0.305 | 830,000 | -188,000 | 0.14% | 253,150 |
| 2021-02-26 | 2021-02-24 | 0.320 | 1,018,000 | -10,000 | 0.17% | 325,760 |
| 2021-02-22 | 2021-02-18 | 0.350 | 1,028,000 | -302,000 | 0.18% | 359,800 |
| 2021-02-19 | 2021-02-17 | 0.345 | 1,330,000 | -80,000 | 0.23% | 458,850 |
| 2021-02-18 | 2021-02-16 | 0.325 | 1,410,000 | -100,000 | 0.24% | 458,250 |
| 2021-02-03 | 2021-02-01 | 0.315 | 1,510,000 | -20,000 | 0.26% | 475,650 |
| 2021-02-01 | 2021-01-28 | 0.325 | 1,530,000 | +20,000 | 0.26% | 497,250 |
| 2021-01-12 | 2021-01-08 | 0.330 | 1,510,000 | -100,000 | 0.26% | 498,300 |
| 2021-01-07 | 2021-01-05 | 0.270 | 1,610,000 | -20,000 | 0.28% | 434,700 |
| 2020-12-15 | 2020-12-11 | 0.265 | 1,630,000 | -22,000 | 0.28% | 431,950 |
| 2020-12-08 | 2020-12-04 | 0.265 | 1,652,000 | -30,000 | 0.28% | 437,780 |
| 2020-12-07 | 2020-12-03 | 0.275 | 1,682,000 | -100,000 | 0.29% | 462,550 |
| 2020-12-04 | 2020-12-02 | 0.260 | 1,782,000 | +100,000 | 0.30% | 463,320 |
| 2020-12-03 | 2020-12-01 | 0.260 | 1,682,000 | +516,000 | 0.29% | 437,320 |
| 2020-10-08 | 2020-10-06 | 0.203 | 1,166,000 | -10,000 | 0.20% | 236,698 |
| 2020-09-15 | 2020-09-11 | 0.242 | 1,176,000 | +8,000 | 0.20% | 284,592 |
| 2020-08-27 | 2020-08-25 | 0.204 | 1,168,000 | -128,000 | 0.20% | 238,272 |
| 2020-07-30 | 2020-07-28 | 0.203 | 1,296,000 | +28,000 | 0.22% | 263,088 |
| 2020-07-10 | 2020-07-08 | 0.207 | 1,268,000 | +100,000 | 0.22% | 262,476 |
| 2020-05-15 | 2020-05-13 | 0.231 | 1,168,000 | -10,000 | 0.20% | 269,808 |
| 2020-05-07 | 2020-05-05 | 0.250 | 1,178,000 | +14,000 | 0.20% | 294,500 |
| 2020-04-14 | 2020-04-08 | 0.260 | 1,164,000 | -46,000 | 0.20% | 302,640 |
| 2020-04-09 | 2020-04-07 | 0.260 | 1,210,000 | -4,000 | 0.21% | 314,600 |
| 2020-02-28 | 2020-02-26 | 0.325 | 1,214,000 | -50,000 | 0.21% | 394,550 |
| 2020-02-24 | 2020-02-20 | 0.330 | 1,264,000 | +86,000 | 0.22% | 417,120 |
| 2020-02-11 | 2020-02-07 | 0.370 | 1,178,000 | -118,000 | 0.20% | 435,860 |
| 2020-02-10 | 2020-02-06 | 0.320 | 1,296,000 | +100,000 | 0.22% | 414,720 |
| 2019-12-19 | 2019-12-17 | 0.310 | 1,196,000 | -60,000 | 0.20% | 370,760 |
| 2019-11-22 | 2019-11-20 | 0.315 | 1,256,000 | +30,000 | 0.21% | 395,640 |
| 2019-10-21 | 2019-10-17 | 0.335 | 1,226,000 | -90,000 | 0.21% | 410,710 |
| 2019-10-08 | 2019-10-03 | 0.330 | 1,316,000 | -10,000 | 0.23% | 434,280 |
| 2019-10-02 | 2019-09-27 | 0.330 | 1,326,000 | -14,000 | 0.23% | 437,580 |
| 2019-09-23 | 2019-09-19 | 0.335 | 1,340,000 | +90,000 | 0.23% | 448,900 |
| 2019-09-13 | 2019-09-11 | 0.335 | 1,250,000 | +52,000 | 0.21% | 418,750 |
| 2019-09-11 | 2019-09-09 | 0.370 | 1,198,000 | +24,000 | 0.20% | 443,260 |
| 2019-08-20 | 2019-08-16 | 0.350 | 1,174,000 | -38,000 | 0.20% | 410,900 |
| 2019-08-02 | 2019-07-31 | 0.385 | 1,212,000 | +40,000 | 0.21% | 466,620 |
| 2019-07-29 | 2019-07-25 | 0.400 | 1,172,000 | +100,000 | 0.20% | 468,800 |
| 2019-07-12 | 2019-07-10 | 0.395 | 1,072,000 | -60,000 | 0.18% | 423,440 |
| 2019-07-10 | 2019-07-08 | 0.395 | 1,132,000 | +60,000 | 0.19% | 447,140 |
| 2019-07-08 | 2019-07-04 | 0.420 | 1,072,000 | +32,000 | 0.18% | 450,240 |
| 2019-06-25 | 2019-06-21 | 0.425 | 1,040,000 | +2,000 | 0.18% | 442,000 |
| 2019-05-27 | 2019-05-23 | 0.435 | 1,038,000 | -14,000 | 0.18% | 451,530 |
| 2019-04-29 | 2019-04-25 | 0.445 | 1,052,000 | +80,000 | 0.18% | 468,140 |
| 2019-04-23 | 2019-04-17 | 0.460 | 972,000 | -104,000 | 0.17% | 447,120 |
| 2019-03-26 | 2019-03-22 | 0.475 | 1,076,000 | -230,000 | 0.18% | 511,100 |
| 2019-03-22 | 2019-03-20 | 0.500 | 1,306,000 | -90,000 | 0.22% | 653,000 |
| 2019-03-19 | 2019-03-15 | 0.450 | 1,396,000 | -150,000 | 0.24% | 628,200 |
| 2019-03-13 | 2019-03-11 | 0.445 | 1,546,000 | -6,000 | 0.26% | 687,970 |
| 2019-03-11 | 2019-03-07 | 0.455 | 1,552,000 | -160,000 | 0.27% | 706,160 |
| 2019-03-05 | 2019-03-01 | 0.465 | 1,712,000 | +100,000 | 0.29% | 796,080 |
| 2019-02-28 | 2019-02-26 | 0.470 | 1,612,000 | -100,000 | 0.28% | 757,640 |
| 2019-02-25 | 2019-02-21 | 0.465 | 1,712,000 | +100,000 | 0.29% | 796,080 |
| 2019-02-15 | 2019-02-13 | 0.480 | 1,612,000 | -46,000 | 0.28% | 773,760 |
| 2019-01-22 | 2019-01-18 | 0.450 | 1,658,000 | +50,000 | 0.28% | 746,100 |
| 2019-01-18 | 2019-01-16 | 0.460 | 1,608,000 | -80,000 | 0.28% | 739,680 |
| 2019-01-04 | 2019-01-02 | 0.485 | 1,688,000 | -16,000 | 0.29% | 818,680 |
| 2018-12-10 | 2018-12-06 | 0.460 | 1,704,000 | -50,000 | 0.29% | 783,840 |
| 2018-11-23 | 2018-11-21 | 0.460 | 1,754,000 | +50,000 | 0.30% | 806,840 |
| 2018-11-22 | 2018-11-20 | 0.460 | 1,704,000 | +14,000 | 0.29% | 783,840 |
| 2018-11-21 | 2018-11-19 | 0.435 | 1,690,000 | +140,000 | 0.29% | 735,150 |
| 2018-10-30 | 2018-10-26 | 0.465 | 1,550,000 | +70,000 | 0.27% | 720,750 |
| 2018-10-12 | 2018-10-10 | 0.520 | 1,480,000 | +80,000 | 0.25% | 769,600 |
| 2018-10-11 | 2018-10-09 | 0.520 | 1,400,000 | +22,000 | 0.24% | 728,000 |
| 2018-09-20 | 2018-09-18 | 0.530 | 1,378,000 | +26,000 | 0.24% | 730,340 |
| 2018-09-18 | 2018-09-14 | 0.550 | 1,352,000 | +104,000 | 0.23% | 743,600 |
| 2018-09-11 | 2018-09-07 | 0.590 | 1,248,000 | -12,000 | 0.21% | 736,320 |
| 2018-09-07 | 2018-09-05 | 0.590 | 1,260,000 | +100,000 | 0.22% | 743,400 |
| 2018-09-05 | 2018-09-03 | 0.590 | 1,160,000 | +30,000 | 0.20% | 684,400 |
| 2018-09-04 | 2018-08-31 | 0.580 | 1,130,000 | +18,000 | 0.19% | 655,400 |
| 2018-09-03 | 2018-08-30 | 0.570 | 1,112,000 | +100,000 | 0.19% | 633,840 |
| 2018-07-27 | 2018-07-25 | 0.590 | 1,012,000 | +10,000 | 0.17% | 597,080 |
| 2018-07-03 | 2018-06-28 | 0.570 | 1,002,000 | -120,000 | 0.17% | 571,140 |
| 2018-06-27 | 2018-06-25 | 0.620 | 1,122,000 | -14,000 | 0.19% | 695,640 |
| 2018-06-19 | 2018-06-14 | 0.620 | 1,136,000 | +60,000 | 0.19% | 704,320 |
| 2018-06-15 | 2018-06-13 | 0.610 | 1,076,000 | -40,000 | 0.18% | 656,360 |
| 2018-05-09 | 2018-05-07 | 0.600 | 1,116,000 | +62,000 | 0.19% | 669,600 |
| 2018-05-07 | 2018-05-03 | 0.600 | 1,054,000 | -10,000 | 0.18% | 632,400 |
| 2018-04-26 | 2018-04-24 | 0.650 | 1,064,000 | +8,000 | 0.18% | 691,600 |
| 2018-04-19 | 2018-04-17 | 0.560 | 1,056,000 | +100,000 | 0.18% | 591,360 |
| 2018-03-23 | 2018-03-21 | 0.590 | 956,000 | +80,000 | 0.16% | 564,040 |
| 2018-02-27 | 2018-02-23 | 0.690 | 876,000 | +10,000 | 0.15% | 604,440 |
| 2018-02-21 | 2018-02-15 | 0.620 | 866,000 | -62,000 | 0.15% | 536,920 |
| 2018-02-20 | 2018-02-13 | 0.600 | 928,000 | +62,000 | 0.16% | 556,800 |
| 2018-01-30 | 2018-01-26 | 0.720 | 866,000 | -20,000 | 0.15% | 623,520 |
| 2018-01-29 | 2018-01-25 | 0.720 | 886,000 | -2,000 | 0.15% | 637,920 |
| 2018-01-25 | 2018-01-23 | 0.740 | 888,000 | -10,000 | 0.15% | 657,120 |
| 2018-01-19 | 2018-01-17 | 0.700 | 898,000 | -4,000 | 0.15% | 628,600 |
| 2018-01-16 | 2018-01-12 | 0.740 | 902,000 | -72,000 | 0.15% | 667,480 |
| 2018-01-12 | 2018-01-10 | 0.730 | 974,000 | -20,000 | 0.17% | 711,020 |
| 2018-01-10 | 2018-01-08 | 0.790 | 994,000 | +14,000 | 0.17% | 785,260 |
| 2018-01-09 | 2018-01-05 | 0.740 | 980,000 | +2,000 | 0.17% | 725,200 |
| 2018-01-08 | 2018-01-04 | 0.770 | 978,000 | +70,000 | 0.17% | 753,060 |
| 2018-01-05 | 2018-01-03 | 0.810 | 908,000 | -18,000 | 0.16% | 735,480 |
| 2018-01-03 | 2017-12-29 | 0.590 | 926,000 | -2,000 | 0.16% | 546,340 |
| 2017-12-28 | 2017-12-22 | 0.590 | 928,000 | -6,000 | 0.16% | 547,520 |
| 2017-12-12 | 2017-12-08 | 0.610 | 934,000 | -60,000 | 0.16% | 569,740 |
| 2017-12-07 | 2017-12-05 | 0.660 | 994,000 | +18,000 | 0.17% | 656,040 |
| 2017-11-23 | 2017-11-21 | 0.700 | 976,000 | -10,000 | 0.17% | 683,200 |
| 2017-11-16 | 2017-11-14 | 0.760 | 986,000 | -20,000 | 0.17% | 749,360 |
| 2017-10-30 | 2017-10-26 | 0.780 | 1,006,000 | -36,000 | 0.17% | 784,680 |
| 2017-10-27 | 2017-10-25 | 0.800 | 1,042,000 | +50,000 | 0.18% | 833,600 |
| 2017-10-25 | 2017-10-23 | 0.800 | 992,000 | +76,000 | 0.17% | 793,600 |
| 2017-10-20 | 2017-10-18 | 0.850 | 916,000 | -10,000 | 0.16% | 778,600 |
| 2017-10-17 | 2017-10-13 | 0.890 | 926,000 | -20,000 | 0.16% | 824,140 |
| 2017-10-16 | 2017-10-12 | 0.940 | 946,000 | -140,000 | 0.16% | 889,240 |
| 2017-10-13 | 2017-10-11 | 0.800 | 1,086,000 | -58,000 | 0.19% | 868,800 |
| 2017-09-29 | 2017-09-27 | 0.680 | 1,144,000 | +30,000 | 0.20% | 777,920 |
| 2017-09-22 | 2017-09-20 | 0.780 | 1,114,000 | -200,000 | 0.19% | 868,920 |
| 2017-09-21 | 2017-09-19 | 0.800 | 1,314,000 | +104,000 | 0.22% | 1,051,200 |
| 2017-09-20 | 2017-09-18 | 0.770 | 1,210,000 | +244,000 | 0.21% | 931,700 |
| 2017-09-19 | 2017-09-15 | 0.820 | 966,000 | -3,586,000 | 0.17% | 792,120 |
| 2017-09-18 | 2017-09-14 | 0.730 | 4,552,000 | -10,000 | 0.78% | 3,322,960 |
| 2017-09-15 | 2017-09-13 | 0.530 | 4,562,000 | -340,000 | 0.78% | 2,417,860 |
| 2017-09-11 | 2017-09-07 | 0.420 | 4,902,000 | +100,000 | 0.84% | 2,058,840 |
| 2017-08-29 | 2017-08-25 | 0.420 | 4,802,000 | +404,000 | 0.82% | 2,016,840 |
| 2017-08-24 | 2017-08-21 | 0.420 | 4,398,000 | +56,000 | 0.75% | 1,847,160 |
| 2017-08-16 | 2017-08-14 | 0.430 | 4,342,000 | +282,000 | 0.74% | 1,867,060 |
| 2017-08-10 | 2017-08-08 | 0.435 | 4,060,000 | +8,000 | 0.69% | 1,766,100 |
| 2017-08-09 | 2017-08-07 | 0.430 | 4,052,000 | +386,000 | 0.69% | 1,742,360 |
| 2017-08-07 | 2017-08-03 | 0.445 | 3,666,000 | +84,000 | 0.63% | 1,631,370 |
| 2017-07-24 | 2017-07-20 | 0.435 | 3,582,000 | -40,000 | 0.61% | 1,558,170 |
| 2017-07-19 | 2017-07-17 | 0.435 | 3,622,000 | +278,000 | 0.62% | 1,575,570 |
| 2017-07-18 | 2017-07-14 | 0.440 | 3,344,000 | -100,000 | 0.57% | 1,471,360 |
| 2017-07-17 | 2017-07-13 | 0.440 | 3,444,000 | +100,000 | 0.59% | 1,515,360 |
| 2017-07-11 | 2017-07-07 | 0.415 | 3,344,000 | +170,000 | 0.57% | 1,387,760 |
| 2017-06-29 | 2017-06-27 | 0.440 | 3,174,000 | -120,000 | 0.54% | 1,396,560 |
| 2017-06-16 | 2017-06-14 | 0.445 | 3,294,000 | +120,000 | 0.56% | 1,465,830 |
| 2017-05-05 | 2017-05-02 | 0.465 | 3,174,000 | -178,000 | 0.54% | 1,475,910 |
| 2017-05-02 | 2017-04-27 | 0.465 | 3,352,000 | -2,000 | 0.57% | 1,558,680 |
| 2017-04-28 | 2017-04-26 | 0.475 | 3,354,000 | -20,000 | 0.57% | 1,593,150 |
| 2017-04-20 | 2017-04-18 | 0.460 | 3,374,000 | +20,000 | 0.58% | 1,552,040 |
| 2017-04-19 | 2017-04-13 | 0.470 | 3,354,000 | +30,000 | 0.57% | 1,576,380 |
| 2017-04-07 | 2017-04-05 | 0.465 | 3,324,000 | -100,000 | 0.57% | 1,545,660 |
| 2017-03-24 | 2017-03-22 | 0.470 | 3,424,000 | +280,000 | 0.59% | 1,609,280 |
| 2017-03-21 | 2017-03-17 | 0.485 | 3,144,000 | -150,000 | 0.54% | 1,524,840 |
| 2017-03-17 | 2017-03-15 | 0.480 | 3,294,000 | +128,000 | 0.56% | 1,581,120 |
| 2017-03-14 | 2017-03-10 | 0.490 | 3,166,000 | +22,000 | 0.54% | 1,551,340 |
| 2017-03-02 | 2017-02-28 | 0.500 | 3,144,000 | -10,000 | 0.54% | 1,572,000 |
| 2017-02-22 | 2017-02-20 | 0.500 | 3,154,000 | +100,000 | 0.54% | 1,577,000 |
| 2017-02-21 | 2017-02-17 | 0.500 | 3,054,000 | -100,000 | 0.52% | 1,527,000 |
| 2017-02-17 | 2017-02-15 | 0.500 | 3,154,000 | +100,000 | 0.54% | 1,577,000 |
| 2017-02-14 | 2017-02-10 | 0.510 | 3,054,000 | -136,000 | 0.52% | 1,557,540 |
| 2017-02-13 | 2017-02-09 | 0.485 | 3,190,000 | +100,000 | 0.55% | 1,547,150 |
| 2017-02-06 | 2017-02-02 | 0.490 | 3,090,000 | -72,000 | 0.53% | 1,514,100 |
| 2017-02-02 | 2017-01-27 | 0.480 | 3,162,000 | +8,000 | 0.54% | 1,517,760 |
| 2017-01-26 | 2017-01-24 | 0.480 | 3,154,000 | +100,000 | 0.54% | 1,513,920 |
| 2017-01-23 | 2017-01-19 | 0.480 | 3,054,000 | -72,000 | 0.52% | 1,465,920 |
| 2017-01-19 | 2017-01-17 | 0.480 | 3,126,000 | +72,000 | 0.53% | 1,500,480 |
| 2017-01-06 | 2017-01-04 | 0.495 | 3,054,000 | -100,000 | 0.52% | 1,511,730 |
| 2016-12-28 | 2016-12-22 | 0.475 | 3,154,000 | -70,000 | 0.54% | 1,498,150 |
| 2016-12-19 | 2016-12-15 | 0.495 | 3,224,000 | -52,000 | 0.55% | 1,595,880 |
| 2016-12-13 | 2016-12-09 | 0.510 | 3,276,000 | +52,000 | 0.56% | 1,670,760 |
| 2016-12-07 | 2016-12-05 | 0.520 | 3,224,000 | +80,000 | 0.55% | 1,676,480 |
| 2016-12-06 | 2016-12-02 | 0.520 | 3,144,000 | +1,746,000 | 0.54% | 1,634,880 |
| 2016-11-18 | 2016-11-16 | 0.530 | 1,398,000 | +58,000 | 0.24% | 740,940 |
| 2016-11-10 | 2016-11-08 | 0.530 | 1,340,000 | -80,000 | 0.23% | 710,200 |
| 2016-11-01 | 2016-10-28 | 0.560 | 1,420,000 | -80,000 | 0.24% | 795,200 |
| 2016-10-19 | 2016-10-17 | 0.560 | 1,500,000 | +140,000 | 0.26% | 840,000 |
| 2016-10-18 | 2016-10-14 | 0.570 | 1,360,000 | +48,000 | 0.23% | 775,200 |
| 2016-10-17 | 2016-10-13 | 0.550 | 1,312,000 | -100,000 | 0.22% | 721,600 |
| 2016-10-05 | 2016-10-03 | 0.570 | 1,412,000 | -10,000 | 0.24% | 804,840 |
| 2016-09-23 | 2016-09-21 | 0.560 | 1,422,000 | -60,000 | 0.24% | 796,320 |
| 2016-09-20 | 2016-09-15 | 0.540 | 1,482,000 | +60,000 | 0.25% | 800,280 |
| 2016-09-15 | 2016-09-13 | 0.560 | 1,422,000 | +80,000 | 0.24% | 796,320 |
| 2016-09-13 | 2016-09-09 | 0.570 | 1,342,000 | -60,000 | 0.23% | 764,940 |
| 2016-09-06 | 2016-09-02 | 0.570 | 1,402,000 | -50,000 | 0.24% | 799,140 |
| 2016-09-01 | 2016-08-30 | 0.550 | 1,452,000 | +160,000 | 0.25% | 798,600 |
| 2016-08-09 | 2016-08-05 | 0.550 | 1,292,000 | -60,000 | 0.22% | 710,600 |
| 2016-08-03 | 2016-07-29 | 0.540 | 1,352,000 | +16,000 | 0.23% | 730,080 |
| 2016-07-26 | 2016-07-22 | 0.530 | 1,336,000 | -50,000 | 0.23% | 708,080 |
| 2016-07-15 | 2016-07-13 | 0.530 | 1,386,000 | +60,000 | 0.24% | 734,580 |
| 2016-06-29 | 2016-06-27 | 0.620 | 1,326,000 | -10,000 | 0.23% | 822,120 |
| 2016-06-17 | 2016-06-15 | 0.630 | 1,336,000 | -100,000 | 0.23% | 841,680 |
| 2016-05-31 | 2016-05-27 | 0.620 | 1,436,000 | -10,000 | 0.25% | 890,320 |
| 2016-05-27 | 2016-05-25 | 0.630 | 1,446,000 | +120,000 | 0.25% | 910,980 |
| 2016-05-17 | 2016-05-13 | 0.620 | 1,326,000 | +300,000 | 0.23% | 822,120 |
| 2016-05-12 | 2016-05-10 | 0.620 | 1,026,000 | +2,000 | 0.18% | 636,120 |
| 2016-05-10 | 2016-05-06 | 0.640 | 1,024,000 | -24,000 | 0.18% | 655,360 |
| 2016-05-09 | 2016-05-05 | 0.640 | 1,048,000 | -46,000 | 0.18% | 670,720 |
| 2016-04-29 | 2016-04-27 | 0.640 | 1,094,000 | +60,000 | 0.19% | 700,160 |
| 2016-04-27 | 2016-04-25 | 0.660 | 1,034,000 | -46,000 | 0.18% | 682,440 |
| 2016-04-15 | 2016-04-13 | 0.650 | 1,080,000 | +20,000 | 0.18% | 702,000 |
| 2016-04-13 | 2016-04-11 | 0.660 | 1,060,000 | -272,000 | 0.18% | 699,600 |
| 2016-04-12 | 2016-04-08 | 0.840 | 1,332,000 | -86,000 | 0.23% | 1,118,880 |
| 2016-04-11 | 2016-04-07 | 0.820 | 1,418,000 | -28,000 | 0.24% | 1,162,760 |
| 2016-04-08 | 2016-04-06 | 0.770 | 1,446,000 | -206,000 | 0.25% | 1,113,420 |
| 2016-04-07 | 2016-04-05 | 0.720 | 1,652,000 | +200,000 | 0.28% | 1,189,440 |
| 2016-03-30 | 2016-03-24 | 0.730 | 1,452,000 | +156,000 | 0.25% | 1,059,960 |
| 2016-03-29 | 2016-03-23 | 0.700 | 1,296,000 | +50,000 | 0.22% | 907,200 |
| 2016-03-23 | 2016-03-21 | 0.680 | 1,246,000 | +156,000 | 0.21% | 847,280 |
| 2016-03-22 | 2016-03-18 | 0.690 | 1,090,000 | +40,000 | 0.19% | 752,100 |
| 2016-03-18 | 2016-03-16 | 0.680 | 1,050,000 | +10,000 | 0.18% | 714,000 |
| 2016-03-17 | 2016-03-15 | 0.690 | 1,040,000 | -30,000 | 0.18% | 717,600 |
| 2016-03-11 | 2016-03-09 | 0.710 | 1,070,000 | -30,000 | 0.18% | 759,700 |
| 2016-03-09 | 2016-03-07 | 0.720 | 1,100,000 | +148,000 | 0.19% | 792,000 |
| 2016-03-08 | 2016-03-04 | 0.740 | 952,000 | +96,000 | 0.16% | 704,480 |
| 2016-03-07 | 2016-03-03 | 0.720 | 856,000 | -46,000 | 0.15% | 616,320 |
| 2016-03-02 | 2016-02-29 | 0.670 | 902,000 | -100,000 | 0.15% | 604,340 |
| 2016-03-01 | 2016-02-26 | 0.690 | 1,002,000 | +40,000 | 0.17% | 691,380 |
| 2016-02-29 | 2016-02-25 | 0.660 | 962,000 | +100,000 | 0.16% | 634,920 |
| 2016-02-26 | 2016-02-24 | 0.670 | 862,000 | -50,000 | 0.15% | 577,540 |
| 2016-02-25 | 2016-02-23 | 0.730 | 912,000 | -100,000 | 0.16% | 665,760 |
| 2016-02-22 | 2016-02-18 | 0.640 | 1,012,000 | +150,000 | 0.17% | 647,680 |
| 2016-02-19 | 2016-02-17 | 0.630 | 862,000 | +24,000 | 0.15% | 543,060 |
| 2016-02-12 | 2016-02-05 | 0.630 | 838,000 | +30,000 | 0.14% | 527,940 |
| 2016-02-04 | 2016-02-02 | 0.610 | 808,000 | -40,000 | 0.14% | 492,880 |
| 2016-02-01 | 2016-01-28 | 0.630 | 848,000 | +16,000 | 0.15% | 534,240 |
| 2016-01-26 | 2016-01-22 | 0.630 | 832,000 | -100,000 | 0.14% | 524,160 |
| 2016-01-25 | 2016-01-21 | 0.620 | 932,000 | -100,000 | 0.16% | 577,840 |
| 2016-01-22 | 2016-01-20 | 0.640 | 1,032,000 | +14,000 | 0.18% | 660,480 |
| 2016-01-06 | 2016-01-04 | 0.740 | 1,018,000 | +8,000 | 0.17% | 753,320 |
| 2015-12-16 | 2015-12-14 | 0.800 | 1,010,000 | -20,000 | 0.17% | 808,000 |
| 2015-12-11 | 2015-12-09 | 0.860 | 1,030,000 | -18,000 | 0.18% | 885,800 |
| 2015-12-04 | 2015-12-02 | 0.870 | 1,048,000 | -12,000 | 0.18% | 911,760 |
| 2015-11-25 | 2015-11-23 | 0.880 | 1,060,000 | +20,000 | 0.18% | 932,800 |
| 2015-11-19 | 2015-11-17 | 0.860 | 1,040,000 | +12,000 | 0.18% | 894,400 |
| 2015-11-17 | 2015-11-13 | 0.880 | 1,028,000 | +48,000 | 0.18% | 904,640 |
| 2015-11-13 | 2015-11-11 | 0.890 | 980,000 | +20,000 | 0.17% | 872,200 |
| 2015-11-12 | 2015-11-10 | 0.940 | 960,000 | +30,000 | 0.16% | 902,400 |
| 2015-10-19 | 2015-10-15 | 1.080 | 930,000 | -50,000 | 0.16% | 1,004,400 |
| 2015-10-14 | 2015-10-12 | 1.060 | 980,000 | +30,000 | 0.17% | 1,038,800 |
| 2015-10-13 | 2015-10-09 | 1.030 | 950,000 | +40,000 | 0.16% | 978,500 |
| 2015-10-05 | 2015-09-30 | 0.990 | 910,000 | +30,000 | 0.16% | 900,900 |
| 2015-09-25 | 2015-09-23 | 1.020 | 880,000 | -98,000 | 0.15% | 897,600 |
| 2015-09-24 | 2015-09-22 | 1.050 | 978,000 | +128,000 | 0.17% | 1,026,900 |
| 2015-09-22 | 2015-09-18 | 1.178 | 850,000 | +50,000 | 0.15% | 1,001,164 |
| 2015-09-21 | 2015-09-17 | 1.157 | 800,000 | +39,286 | 0.14% | 925,446 |
| 2015-09-18 | 2015-09-16 | 1.136 | 760,714 | -28,527 | 0.14% | 864,000 |
| 2015-09-15 | 2015-09-11 | 1.125 | 789,241 | +47,545 | 0.14% | 888,100 |
| 2015-09-11 | 2015-09-09 | 1.146 | 741,696 | +19,017 | 0.13% | 850,200 |
| 2015-09-08 | 2015-09-04 | 1.094 | 722,679 | +9,509 | 0.13% | 790,400 |
| 2015-09-04 | 2015-09-01 | 1.094 | 713,170 | +19,018 | 0.13% | 780,000 |
| 2015-09-02 | 2015-08-31 | 1.136 | 694,152 | +28,527 | 0.12% | 788,400 |
| 2015-08-31 | 2015-08-27 | 1.115 | 665,625 | +7,607 | 0.12% | 742,000 |
| 2015-08-28 | 2015-08-26 | 1.094 | 658,018 | +19,018 | 0.12% | 719,680 |
| 2015-08-27 | 2015-08-25 | 1.104 | 639,000 | -47,545 | 0.11% | 705,600 |
| 2015-08-26 | 2015-08-24 | 1.104 | 686,545 | +47,545 | 0.12% | 758,100 |
| 2015-08-14 | 2015-08-12 | 1.409 | 639,000 | -38,036 | 0.11% | 900,480 |
| 2015-08-10 | 2015-08-06 | 1.451 | 677,036 | -1,901 | 0.12% | 982,560 |
| 2015-08-06 | 2015-08-04 | 1.451 | 678,937 | +28,526 | 0.12% | 985,319 |
| 2015-08-05 | 2015-08-03 | 1.462 | 650,411 | +38,036 | 0.12% | 950,760 |
| 2015-08-04 | 2015-07-31 | 1.514 | 612,375 | +66,562 | 0.11% | 927,360 |
| 2015-07-30 | 2015-07-28 | 1.525 | 545,813 | +9,509 | 0.10% | 832,301 |
| 2015-07-29 | 2015-07-27 | 1.514 | 536,304 | +13,313 | 0.10% | 812,161 |
| 2015-07-28 | 2015-07-24 | 1.641 | 522,991 | -19,018 | 0.09% | 858,000 |
| 2015-07-27 | 2015-07-23 | 1.672 | 542,009 | +9,509 | 0.10% | 906,300 |
| 2015-07-21 | 2015-07-17 | 1.704 | 532,500 | +1,902 | 0.10% | 907,200 |
| 2015-07-16 | 2015-07-14 | 1.725 | 530,598 | +9,509 | 0.10% | 915,120 |
| 2015-07-15 | 2015-07-13 | 1.777 | 521,089 | -19,018 | 0.09% | 926,119 |
| 2015-07-14 | 2015-07-10 | 1.567 | 540,107 | +38,036 | 0.10% | 846,320 |
| 2015-07-10 | 2015-07-08 | 1.272 | 502,071 | -22,822 | 0.09% | 638,879 |
| 2015-07-09 | 2015-07-07 | 1.378 | 524,893 | -76,071 | 0.09% | 723,120 |
| 2015-07-08 | 2015-07-06 | 1.577 | 600,964 | +19,018 | 0.11% | 948,000 |
| 2015-07-07 | 2015-07-03 | 1.767 | 581,946 | +47,544 | 0.10% | 1,028,159 |
| 2015-07-06 | 2015-07-02 | 1.903 | 534,402 | +47,545 | 0.10% | 1,017,220 |
| 2015-07-02 | 2015-06-29 | 1.893 | 486,857 | +38,036 | 0.09% | 921,600 |
| 2015-06-29 | 2015-06-25 | 1.925 | 448,821 | -161,652 | 0.08% | 863,759 |
| 2015-06-26 | 2015-06-24 | 1.935 | 610,473 | -20,920 | 0.11% | 1,181,280 |
| 2015-06-25 | 2015-06-23 | 1.977 | 631,393 | -528,696 | 0.11% | 1,248,320 |
| 2015-06-24 | 2015-06-22 | 2.040 | 1,160,089 | +47,544 | 0.21% | 2,366,799 |
| 2015-06-17 | 2015-06-15 | 1.988 | 1,112,545 | +142,634 | 0.20% | 2,211,301 |
| 2015-06-15 | 2015-06-11 | 2.040 | 969,911 | -15,214 | 0.17% | 1,978,801 |
| 2015-06-12 | 2015-06-10 | 2.040 | 985,125 | -47,545 | 0.18% | 2,009,840 |
| 2015-06-11 | 2015-06-09 | 1.956 | 1,032,670 | -205,393 | 0.19% | 2,019,961 |
| 2015-06-05 | 2015-06-03 | 2.061 | 1,238,063 | -62,758 | 0.22% | 2,551,921 |
| 2015-06-04 | 2015-06-02 | 1.977 | 1,300,821 | -13,313 | 0.23% | 2,571,839 |
| 2015-06-03 | 2015-06-01 | 1.903 | 1,314,134 | -9,509 | 0.24% | 2,501,420 |
| 2015-06-02 | 2015-05-29 | 1.767 | 1,323,643 | -47,545 | 0.24% | 2,338,560 |
| 2015-05-27 | 2015-05-22 | 1.767 | 1,371,188 | +57,054 | 0.25% | 2,422,561 |
| 2015-05-21 | 2015-05-19 | 1.714 | 1,314,134 | -5,705 | 0.24% | 2,252,660 |
| 2015-05-19 | 2015-05-15 | 1.683 | 1,319,839 | -95,090 | 0.24% | 2,220,800 |
| 2015-05-13 | 2015-05-11 | 1.735 | 1,414,929 | -13,312 | 0.25% | 2,455,201 |
| 2015-05-12 | 2015-05-08 | 1.598 | 1,428,241 | +104,598 | 0.26% | 2,283,040 |
| 2015-05-11 | 2015-05-07 | 1.441 | 1,323,643 | -95,089 | 0.24% | 1,907,040 |
| 2015-05-07 | 2015-05-05 | 1.462 | 1,418,732 | -19,018 | 0.26% | 2,073,880 |
| 2015-05-06 | 2015-05-04 | 1.483 | 1,437,750 | +38,036 | 0.26% | 2,131,920 |
| 2015-05-04 | 2015-04-29 | 1.399 | 1,399,714 | -5,706 | 0.25% | 1,957,760 |
| 2015-04-30 | 2015-04-28 | 1.420 | 1,405,420 | -45,643 | 0.25% | 1,995,301 |
| 2015-04-29 | 2015-04-27 | 1.420 | 1,451,063 | -190,178 | 0.26% | 2,060,101 |
| 2015-04-27 | 2015-04-23 | 1.420 | 1,641,241 | +205,393 | 0.30% | 2,330,100 |
| 2015-04-24 | 2015-04-22 | 1.420 | 1,435,848 | +176,866 | 0.26% | 2,038,500 |
| 2015-04-23 | 2015-04-21 | 1.315 | 1,258,982 | -1,902 | 0.23% | 1,655,000 |
| 2015-04-22 | 2015-04-20 | 1.199 | 1,260,884 | -247,232 | 0.23% | 1,511,640 |
| 2015-04-21 | 2015-04-17 | 1.283 | 1,508,116 | -7,607 | 0.27% | 1,934,920 |
| 2015-04-20 | 2015-04-16 | 1.304 | 1,515,723 | +3,803 | 0.27% | 1,976,560 |
| 2015-04-17 | 2015-04-15 | 1.262 | 1,511,920 | +43,741 | 0.27% | 1,908,000 |
| 2015-04-16 | 2015-04-14 | 1.304 | 1,468,179 | -38,035 | 0.26% | 1,914,561 |
| 2015-04-14 | 2015-04-10 | 1.230 | 1,506,214 | +20,919 | 0.27% | 1,853,280 |
| 2015-04-13 | 2015-04-09 | 1.188 | 1,485,295 | +247,232 | 0.27% | 1,765,060 |
| 2015-04-10 | 2015-04-08 | 1.220 | 1,238,063 | -30,428 | 0.22% | 1,510,321 |
| 2015-04-09 | 2015-04-02 | 1.167 | 1,268,491 | +47,545 | 0.23% | 1,480,740 |
| 2015-04-08 | 2015-04-01 | 1.125 | 1,220,946 | +95,089 | 0.22% | 1,373,880 |
| 2015-03-27 | 2015-03-25 | 1.073 | 1,125,857 | -5,706 | 0.20% | 1,207,680 |
| 2015-03-23 | 2015-03-19 | 1.083 | 1,131,563 | +3,804 | 0.20% | 1,225,701 |
| 2015-03-11 | 2015-03-09 | 1.094 | 1,127,759 | +1,902 | 0.20% | 1,233,440 |
| 2015-03-10 | 2015-03-06 | 1.115 | 1,125,857 | +43,741 | 0.20% | 1,255,040 |
| 2015-03-09 | 2015-03-05 | 1.125 | 1,082,116 | +117,911 | 0.19% | 1,217,660 |
| 2015-03-03 | 2015-02-27 | 1.104 | 964,205 | -32,331 | 0.17% | 1,064,700 |
| 2015-02-10 | 2015-02-06 | 1.094 | 996,536 | -95,089 | 0.18% | 1,089,920 |
| 2015-02-09 | 2015-02-05 | 1.115 | 1,091,625 | +57,054 | 0.20% | 1,216,880 |
| 2015-02-05 | 2015-02-03 | 1.157 | 1,034,571 | +17,116 | 0.19% | 1,196,800 |
| 2015-02-04 | 2015-02-02 | 1.104 | 1,017,455 | -55,152 | 0.18% | 1,123,500 |
| 2015-02-03 | 2015-01-30 | 1.083 | 1,072,607 | +47,544 | 0.19% | 1,161,840 |
| 2015-01-30 | 2015-01-28 | 1.104 | 1,025,063 | +9,509 | 0.18% | 1,131,901 |
| 2015-01-28 | 2015-01-26 | 1.062 | 1,015,554 | +11,411 | 0.18% | 1,078,680 |
| 2015-01-26 | 2015-01-22 | 1.052 | 1,004,143 | +1,902 | 0.18% | 1,056,000 |
| 2015-01-07 | 2015-01-05 | 1.178 | 1,002,241 | -95,089 | 0.18% | 1,180,480 |
| 2014-12-22 | 2014-12-18 | 1.083 | 1,097,330 | -58,956 | 0.20% | 1,188,620 |
| 2014-12-18 | 2014-12-16 | 1.188 | 1,156,286 | -1,902 | 0.21% | 1,374,080 |
| 2014-12-10 | 2014-12-08 | 1.241 | 1,158,188 | -7,607 | 0.21% | 1,437,241 |
| 2014-12-09 | 2014-12-05 | 1.230 | 1,165,795 | -19,018 | 0.21% | 1,434,420 |
| 2014-12-08 | 2014-12-04 | 1.178 | 1,184,813 | +7,608 | 0.21% | 1,395,521 |
| 2014-12-05 | 2014-12-03 | 1.220 | 1,177,205 | +28,526 | 0.21% | 1,436,080 |
| 2014-12-04 | 2014-12-02 | 1.230 | 1,148,679 | +76,072 | 0.21% | 1,413,361 |
| 2014-12-03 | 2014-12-01 | 1.230 | 1,072,607 | +176,866 | 0.19% | 1,319,760 |
| 2014-12-02 | 2014-11-28 | 1.546 | 895,741 | +199,687 | 0.16% | 1,384,740 |
| 2014-12-01 | 2014-11-27 | 1.493 | 696,054 | -58,955 | 0.13% | 1,039,441 |
| 2014-11-26 | 2014-11-24 | 1.451 | 755,009 | -24,723 | 0.14% | 1,095,720 |
| 2014-11-24 | 2014-11-20 | 1.483 | 779,732 | +47,545 | 0.14% | 1,156,200 |
| 2014-11-21 | 2014-11-19 | 1.388 | 732,187 | +28,526 | 0.13% | 1,016,399 |
| 2014-11-20 | 2014-11-18 | 1.378 | 703,661 | -3,803 | 0.13% | 969,400 |
| 2014-11-13 | 2014-11-11 | 1.430 | 707,464 | -98,893 | 0.13% | 1,011,840 |
| 2014-11-12 | 2014-11-10 | 1.420 | 806,357 | -1,902 | 0.15% | 1,144,800 |
| 2014-11-11 | 2014-11-07 | 1.420 | 808,259 | +47,545 | 0.15% | 1,147,500 |
| 2014-11-05 | 2014-11-03 | 1.451 | 760,714 | -3,804 | 0.14% | 1,104,000 |
| 2014-11-04 | 2014-10-31 | 1.451 | 764,518 | +28,527 | 0.14% | 1,109,520 |
| 2014-11-03 | 2014-10-30 | 1.451 | 735,991 | +117,911 | 0.13% | 1,068,120 |
| 2014-10-29 | 2014-10-27 | 1.346 | 618,080 | -19,018 | 0.11% | 832,000 |
| 2014-10-27 | 2014-10-23 | 1.304 | 637,098 | +3,803 | 0.11% | 830,800 |
| 2014-10-23 | 2014-10-21 | 1.357 | 633,295 | +9,509 | 0.11% | 859,140 |
| 2014-10-20 | 2014-10-16 | 1.378 | 623,786 | +5,706 | 0.11% | 859,360 |
| 2014-10-17 | 2014-10-15 | 1.451 | 618,080 | +39,937 | 0.11% | 896,999 |
| 2014-10-16 | 2014-10-14 | 1.462 | 578,143 | +38,036 | 0.10% | 845,120 |
| 2014-10-09 | 2014-10-07 | 1.462 | 540,107 | -19,018 | 0.10% | 789,520 |
| 2014-10-07 | 2014-10-03 | 1.483 | 559,125 | +19,827 | 0.13% | 829,080 |
| 2014-10-06 | 2014-09-30 | 1.483 | 539,298 | -9,172 | 0.13% | 799,680 |
| 2014-09-22 | 2014-09-18 | 1.505 | 548,470 | -88,048 | 0.13% | 825,241 |
| 2014-09-19 | 2014-09-17 | 1.516 | 636,518 | -106,392 | 0.15% | 964,660 |
| 2014-09-18 | 2014-09-16 | 1.570 | 742,910 | +3,668 | 0.18% | 1,166,399 |
| 2014-09-17 | 2014-09-15 | 1.646 | 739,242 | +38,522 | 0.18% | 1,217,061 |
| 2014-09-16 | 2014-09-12 | 1.635 | 700,720 | -339,354 | 0.17% | 1,145,999 |
| 2014-09-15 | 2014-09-11 | 1.668 | 1,040,074 | +385,212 | 0.25% | 1,735,019 |
| 2014-09-12 | 2014-09-10 | 1.668 | 654,862 | -18,343 | 0.16% | 1,092,420 |
| 2014-09-11 | 2014-09-08 | 1.614 | 673,205 | -22,012 | 0.16% | 1,086,320 |
| 2014-09-10 | 2014-09-05 | 1.625 | 695,217 | -9,172 | 0.17% | 1,129,419 |
| 2014-09-08 | 2014-09-04 | 1.581 | 704,389 | -51,362 | 0.17% | 1,113,600 |
| 2014-09-03 | 2014-09-01 | 1.483 | 755,751 | +18,344 | 0.18% | 1,120,640 |
| 2014-09-02 | 2014-08-29 | 1.494 | 737,407 | -25,681 | 0.18% | 1,101,480 |
| 2014-08-22 | 2014-08-20 | 1.603 | 763,088 | +9,172 | 0.18% | 1,223,040 |
| 2014-08-21 | 2014-08-19 | 1.646 | 753,916 | -9,172 | 0.18% | 1,241,219 |
| 2014-08-20 | 2014-08-18 | 1.657 | 763,088 | +1,834 | 0.18% | 1,264,640 |
| 2014-08-18 | 2014-08-14 | 1.483 | 761,254 | +25,681 | 0.18% | 1,128,800 |
| 2014-08-15 | 2014-08-13 | 1.505 | 735,573 | +3,669 | 0.18% | 1,106,760 |
| 2014-08-14 | 2014-08-12 | 1.439 | 731,904 | -16,509 | 0.18% | 1,053,360 |
| 2014-08-13 | 2014-08-11 | 1.461 | 748,413 | -45,859 | 0.18% | 1,093,439 |
| 2014-08-12 | 2014-08-08 | 1.450 | 794,272 | +9,172 | 0.19% | 1,151,780 |
| 2014-08-07 | 2014-08-05 | 1.385 | 785,100 | -370,538 | 0.19% | 1,087,120 |
| 2014-08-06 | 2014-08-04 | 1.319 | 1,155,638 | +421,899 | 0.28% | 1,524,600 |
| 2014-08-01 | 2014-07-30 | 1.243 | 733,739 | -183,434 | 0.18% | 912,000 |
| 2014-07-31 | 2014-07-29 | 1.308 | 917,173 | +31,184 | 0.22% | 1,200,000 |
| 2014-07-30 | 2014-07-28 | 1.134 | 885,989 | +137,576 | 0.21% | 1,004,640 |
| 2014-07-29 | 2014-07-25 | 1.112 | 748,413 | -49,528 | 0.18% | 832,320 |
| 2014-07-25 | 2014-07-23 | 1.145 | 797,941 | +27,515 | 0.19% | 913,500 |
| 2014-07-15 | 2014-07-11 | 1.079 | 770,426 | -1,834 | 0.19% | 831,601 |
| 2014-07-07 | 2014-07-03 | 1.134 | 772,260 | -187,103 | 0.19% | 875,680 |
| 2014-07-04 | 2014-07-02 | 1.156 | 959,363 | -170,594 | 0.23% | 1,108,760 |
| 2014-07-03 | 2014-06-30 | 1.112 | 1,129,957 | +53,196 | 0.27% | 1,256,640 |
| 2014-07-02 | 2014-06-27 | 1.112 | 1,076,761 | -12,841 | 0.26% | 1,197,480 |
| 2014-06-25 | 2014-06-23 | 0.894 | 1,089,602 | +18,344 | 0.26% | 974,160 |
| 2014-06-06 | 2014-06-04 | 0.840 | 1,071,258 | -23,847 | 0.26% | 899,360 |
| 2014-05-30 | 2014-05-28 | 0.796 | 1,095,105 | +45,859 | 0.27% | 871,620 |
| 2014-05-14 | 2014-05-12 | 0.763 | 1,049,246 | +23,846 | 0.25% | 800,800 |
| 2014-04-30 | 2014-04-28 | 0.807 | 1,025,400 | +91,718 | 0.25% | 827,320 |
| 2014-04-09 | 2014-04-07 | 0.829 | 933,682 | -40,356 | 0.23% | 773,680 |
| 2014-04-08 | 2014-04-04 | 0.850 | 974,038 | +40,356 | 0.24% | 828,360 |
| 2014-03-31 | 2014-03-27 | 0.829 | 933,682 | -18,344 | 0.23% | 773,680 |
| 2014-03-18 | 2014-03-14 | 0.894 | 952,026 | +45,859 | 0.23% | 851,160 |
| 2014-03-12 | 2014-03-10 | 0.916 | 906,167 | -321,011 | 0.22% | 829,920 |
| 2014-03-06 | 2014-03-04 | 0.916 | 1,227,178 | +18,344 | 0.30% | 1,123,920 |
| 2014-03-05 | 2014-03-03 | 0.938 | 1,208,834 | -71,540 | 0.29% | 1,133,480 |
| 2014-02-13 | 2014-02-11 | 0.861 | 1,280,374 | +27,515 | 0.31% | 1,102,840 |
| 2014-02-11 | 2014-02-07 | 0.861 | 1,252,859 | +14,675 | 0.30% | 1,079,140 |
| 2014-01-29 | 2014-01-27 | 0.840 | 1,238,184 | -155,919 | 0.30% | 1,039,500 |
| 2014-01-17 | 2014-01-15 | 0.992 | 1,394,103 | -25,681 | 0.34% | 1,383,200 |
| 2014-01-16 | 2014-01-14 | 0.927 | 1,419,784 | +56,865 | 0.34% | 1,315,800 |
| 2014-01-15 | 2014-01-13 | 0.916 | 1,362,919 | -27,516 | 0.33% | 1,248,240 |
| 2014-01-14 | 2014-01-10 | 0.938 | 1,390,435 | -1,834 | 0.34% | 1,303,760 |
| 2014-01-13 | 2014-01-09 | 0.970 | 1,392,269 | -34,853 | 0.34% | 1,351,020 |
| 2014-01-10 | 2014-01-08 | 1.025 | 1,427,122 | -71,539 | 0.35% | 1,462,640 |
| 2014-01-09 | 2014-01-07 | 0.992 | 1,498,661 | -9,172 | 0.36% | 1,486,940 |
| 2014-01-08 | 2014-01-06 | 0.981 | 1,507,833 | -20,178 | 0.37% | 1,479,600 |
| 2014-01-06 | 2014-01-02 | 1.025 | 1,528,011 | -18,343 | 0.37% | 1,566,040 |
| 2013-12-30 | 2013-12-24 | 1.003 | 1,546,354 | -18,344 | 0.37% | 1,551,120 |
| 2013-12-27 | 2013-12-20 | 1.003 | 1,564,698 | +27,516 | 0.38% | 1,569,520 |
| 2013-12-23 | 2013-12-19 | 1.003 | 1,537,182 | +18,343 | 0.37% | 1,541,920 |
| 2013-12-20 | 2013-12-18 | 1.058 | 1,518,839 | +18,344 | 0.37% | 1,606,320 |
| 2013-12-16 | 2013-12-12 | 1.047 | 1,500,495 | +1,834 | 0.36% | 1,570,560 |
| 2013-12-13 | 2013-12-11 | 1.014 | 1,498,661 | -20,178 | 0.36% | 1,519,620 |
| 2013-12-11 | 2013-12-09 | 1.069 | 1,518,839 | -22,012 | 0.37% | 1,622,880 |
| 2013-12-10 | 2013-12-06 | 1.123 | 1,540,851 | -33,018 | 0.37% | 1,730,400 |
| 2013-12-09 | 2013-12-05 | 1.199 | 1,573,869 | +18,343 | 0.38% | 1,887,600 |
| 2013-12-06 | 2013-12-04 | 1.243 | 1,555,526 | +62,368 | 0.38% | 1,933,440 |
| 2013-12-05 | 2013-12-03 | 1.112 | 1,493,158 | -289,827 | 0.36% | 1,660,560 |
| 2013-12-04 | 2013-12-02 | 1.156 | 1,782,985 | +115,564 | 0.43% | 2,060,640 |
| 2013-12-03 | 2013-11-29 | 0.938 | 1,667,421 | -91,717 | 0.40% | 1,563,480 |
| 2013-11-28 | 2013-11-26 | 0.916 | 1,759,138 | -18,344 | 0.43% | 1,611,120 |
| 2013-11-26 | 2013-11-22 | 0.905 | 1,777,482 | -36,687 | 0.43% | 1,608,540 |
| 2013-11-22 | 2013-11-20 | 0.894 | 1,814,169 | +33,019 | 0.44% | 1,621,960 |
| 2013-11-21 | 2013-11-19 | 0.883 | 1,781,150 | -431,072 | 0.43% | 1,573,020 |
| 2013-11-20 | 2013-11-18 | 0.916 | 2,212,222 | +715,395 | 0.54% | 2,026,080 |
| 2013-11-19 | 2013-11-15 | 0.850 | 1,496,827 | -84,380 | 0.36% | 1,272,960 |
| 2013-11-15 | 2013-11-13 | 0.796 | 1,581,207 | -137,576 | 0.38% | 1,258,520 |
| 2013-11-13 | 2013-11-11 | 0.807 | 1,718,783 | +137,576 | 0.42% | 1,386,760 |
| 2013-11-11 | 2013-11-07 | 0.796 | 1,581,207 | +91,718 | 0.38% | 1,258,520 |
| 2013-11-07 | 2013-11-05 | 0.818 | 1,489,489 | +11,006 | 0.41% | 1,218,000 |
| 2013-11-05 | 2013-11-01 | 0.796 | 1,478,483 | -91,718 | 0.40% | 1,176,760 |
| 2013-11-04 | 2013-10-31 | 0.785 | 1,570,201 | -11,006 | 0.43% | 1,232,640 |
| 2013-10-31 | 2013-10-29 | 0.818 | 1,581,207 | +91,718 | 0.43% | 1,293,000 |
| 2013-10-29 | 2013-10-25 | 0.752 | 1,489,489 | +66,036 | 0.41% | 1,120,560 |
| 2013-10-25 | 2013-10-23 | 0.796 | 1,423,453 | +18,344 | 0.39% | 1,132,960 |
| 2013-10-23 | 2013-10-21 | 0.927 | 1,405,109 | +91,717 | 0.38% | 1,302,200 |
| 2013-10-21 | 2013-10-17 | 0.938 | 1,313,392 | -45,859 | 0.36% | 1,231,520 |
| 2013-10-18 | 2013-10-16 | 0.938 | 1,359,251 | +45,859 | 0.37% | 1,274,520 |
| 2013-10-17 | 2013-10-15 | 0.927 | 1,313,392 | +18,343 | 0.36% | 1,217,200 |
| 2013-10-08 | 2013-10-04 | 0.872 | 1,295,049 | +20,178 | 0.35% | 1,129,600 |
| 2013-10-07 | 2013-10-03 | 0.894 | 1,274,871 | -18,343 | 0.35% | 1,139,800 |
| 2013-10-02 | 2013-09-27 | 0.908 | 1,293,214 | +19,957 | 0.35% | 1,174,322 |
| 2013-09-27 | 2013-09-25 | 0.908 | 1,273,257 | -12,643 | 0.35% | 1,156,200 |
| 2013-09-26 | 2013-09-24 | 0.831 | 1,285,900 | -102,944 | 0.36% | 1,068,000 |
| 2013-09-17 | 2013-09-13 | 0.764 | 1,388,844 | +65,018 | 0.38% | 1,061,220 |
| 2013-09-13 | 2013-09-11 | 0.753 | 1,323,826 | +1,806 | 0.37% | 996,880 |
| 2013-09-06 | 2013-09-04 | 0.764 | 1,322,020 | -9,031 | 0.37% | 1,010,160 |
| 2013-09-03 | 2013-08-30 | 0.819 | 1,331,051 | +34,315 | 0.37% | 1,090,760 |
| 2013-09-02 | 2013-08-29 | 0.653 | 1,296,736 | +10,836 | 0.36% | 847,240 |
| 2013-08-07 | 2013-08-05 | 0.653 | 1,285,900 | -25,284 | 0.36% | 840,160 |
| 2013-07-05 | 2013-07-03 | 0.709 | 1,311,184 | +9,030 | 0.36% | 929,280 |
| 2013-07-04 | 2013-07-02 | 0.720 | 1,302,154 | -225,755 | 0.36% | 937,300 |
| 2013-06-27 | 2013-06-25 | 0.775 | 1,527,909 | +9,030 | 0.42% | 1,184,400 |
| 2013-06-24 | 2013-06-20 | 0.819 | 1,518,879 | -21,672 | 0.42% | 1,244,680 |
| 2013-06-05 | 2013-06-03 | 0.609 | 1,540,551 | -59,599 | 0.43% | 938,300 |
| 2013-05-30 | 2013-05-28 | 0.609 | 1,600,150 | -48,763 | 0.44% | 974,600 |
| 2013-05-14 | 2013-05-10 | 0.653 | 1,648,913 | -7,224 | 0.46% | 1,077,340 |
| 2013-03-12 | 2013-03-08 | 0.797 | 1,656,137 | +9,030 | 0.46% | 1,320,480 |
| 2013-03-06 | 2013-03-04 | 0.797 | 1,647,107 | -9,030 | 0.46% | 1,313,280 |
| 2013-02-08 | 2013-02-06 | 0.775 | 1,656,137 | +14,448 | 0.46% | 1,283,800 |
| 2013-01-21 | 2013-01-17 | 0.875 | 1,641,689 | -23,479 | 0.45% | 1,436,220 |
| 2013-01-17 | 2013-01-15 | 0.864 | 1,665,168 | -1,806 | 0.46% | 1,438,320 |
| 2013-01-11 | 2013-01-09 | 0.897 | 1,666,974 | +36,121 | 0.46% | 1,495,260 |
| 2013-01-08 | 2013-01-04 | 0.842 | 1,630,853 | +23,479 | 0.45% | 1,372,560 |
| 2012-12-20 | 2012-12-18 | 0.764 | 1,607,374 | -14,449 | 0.44% | 1,228,200 |
| 2012-12-14 | 2012-12-12 | 0.753 | 1,621,823 | -1,806 | 0.45% | 1,221,280 |
| 2012-12-07 | 2012-12-05 | 0.742 | 1,623,629 | -90,302 | 0.45% | 1,204,660 |
| 2012-12-04 | 2012-11-30 | 0.753 | 1,713,931 | +106,557 | 0.47% | 1,290,640 |
| 2012-10-25 | 2012-10-22 | 0.775 | 1,607,374 | -5,419 | 0.44% | 1,246,000 |
| 2012-09-20 | 2012-09-18 | 0.653 | 1,612,793 | +5,419 | 0.45% | 1,053,740 |
| 2012-09-18 | 2012-09-14 | 0.653 | 1,607,374 | +9,030 | 0.44% | 1,050,200 |
| 2012-08-30 | 2012-08-28 | 0.623 | 1,598,344 | +36,326 | 0.44% | 996,139 |
| 2012-06-06 | 2012-06-04 | 0.612 | 1,562,018 | +1,765 | 0.44% | 955,800 |
| 2012-04-23 | 2012-04-19 | 0.737 | 1,560,253 | +26,475 | 0.44% | 1,149,200 |
| 2012-03-23 | 2012-03-21 | 0.816 | 1,533,778 | +49,419 | 0.43% | 1,251,360 |
| 2012-03-22 | 2012-03-20 | 0.816 | 1,484,359 | +84,720 | 0.42% | 1,211,040 |
| 2012-03-13 | 2012-03-09 | 0.884 | 1,399,639 | -56,480 | 0.40% | 1,237,080 |
| 2012-03-07 | 2012-03-05 | 0.952 | 1,456,119 | +56,480 | 0.41% | 1,386,000 |
| 2012-02-15 | 2012-02-13 | 0.975 | 1,399,639 | +10,590 | 0.40% | 1,363,960 |
| 2012-02-03 | 2012-02-01 | 0.941 | 1,389,049 | -12,355 | 0.39% | 1,306,420 |
| 2012-01-27 | 2012-01-20 | 0.839 | 1,401,404 | -22,945 | 0.40% | 1,175,120 |
| 2012-01-16 | 2012-01-12 | 0.748 | 1,424,349 | +17,650 | 0.40% | 1,065,240 |
| 2012-01-13 | 2012-01-11 | 0.737 | 1,406,699 | -88,250 | 0.40% | 1,036,100 |
| 2012-01-12 | 2012-01-10 | 0.748 | 1,494,949 | +88,250 | 0.42% | 1,118,040 |
| 2011-12-08 | 2011-12-06 | 0.805 | 1,406,699 | +45,890 | 0.40% | 1,131,740 |
| 2011-11-24 | 2011-11-22 | 0.907 | 1,360,809 | +26,475 | 0.39% | 1,233,600 |
| 2011-11-04 | 2011-11-02 | 0.918 | 1,334,334 | -17,650 | 0.38% | 1,224,720 |
| 2011-11-03 | 2011-11-01 | 0.918 | 1,351,984 | -26,475 | 0.38% | 1,240,920 |
| 2011-11-02 | 2011-10-31 | 0.963 | 1,378,459 | +44,125 | 0.39% | 1,327,700 |
| 2011-10-27 | 2011-10-25 | 0.827 | 1,334,334 | -14,120 | 0.38% | 1,103,760 |
| 2011-10-18 | 2011-10-14 | 0.861 | 1,348,454 | -52,950 | 0.38% | 1,161,280 |
| 2011-10-17 | 2011-10-13 | 0.907 | 1,401,404 | +14,120 | 0.40% | 1,270,400 |
| 2011-10-13 | 2011-10-11 | 0.782 | 1,387,284 | -52,950 | 0.39% | 1,084,680 |
| 2011-10-11 | 2011-10-07 | 0.737 | 1,440,234 | -35,300 | 0.41% | 1,060,800 |
| 2011-10-06 | 2011-10-03 | 0.703 | 1,475,534 | -26,474 | 0.42% | 1,036,640 |
| 2011-09-26 | 2011-09-22 | 0.952 | 1,502,008 | +22,944 | 0.43% | 1,429,680 |
| 2011-09-21 | 2011-09-19 | 1.076 | 1,479,064 | +30,005 | 0.42% | 1,592,200 |
| 2011-09-16 | 2011-09-14 | 1.122 | 1,449,059 | +52,950 | 0.41% | 1,625,580 |
| 2011-09-02 | 2011-08-31 | 1.326 | 1,396,109 | +14,120 | 0.40% | 1,850,940 |
| 2011-09-01 | 2011-08-30 | 1.246 | 1,381,989 | -44,125 | 0.39% | 1,722,600 |
| 2011-08-31 | 2011-08-29 | 1.167 | 1,426,114 | +44,125 | 0.40% | 1,664,480 |
| 2011-08-26 | 2011-08-24 | 1.226 | 1,381,989 | -26,475 | 0.39% | 1,693,786 |
| 2011-08-25 | 2011-08-23 | 1.237 | 1,408,464 | +54,172 | 0.40% | 1,742,832 |
| 2011-08-23 | 2011-08-19 | 1.249 | 1,354,292 | -15,274 | 0.40% | 1,691,760 |
| 2011-08-22 | 2011-08-18 | 1.320 | 1,369,566 | -16,971 | 0.40% | 1,807,680 |
| 2011-08-18 | 2011-08-16 | 1.355 | 1,386,537 | +25,456 | 0.41% | 1,879,100 |
| 2011-08-12 | 2011-08-10 | 1.296 | 1,361,081 | -42,427 | 0.40% | 1,764,400 |
| 2011-08-11 | 2011-08-09 | 1.285 | 1,403,508 | +33,942 | 0.41% | 1,802,860 |
| 2011-08-05 | 2011-08-03 | 1.567 | 1,369,566 | +5,091 | 0.40% | 2,146,620 |
| 2011-08-04 | 2011-08-02 | 1.591 | 1,364,475 | -59,399 | 0.40% | 2,170,800 |
| 2011-08-03 | 2011-08-01 | 1.615 | 1,423,874 | +8,486 | 0.42% | 2,298,861 |
| 2011-07-27 | 2011-07-25 | 1.638 | 1,415,388 | -8,486 | 0.42% | 2,318,520 |
| 2011-07-26 | 2011-07-22 | 1.697 | 1,423,874 | -42,427 | 0.42% | 2,416,321 |
| 2011-07-21 | 2011-07-19 | 1.579 | 1,466,301 | -56,005 | 0.43% | 2,315,519 |
| 2011-07-20 | 2011-07-18 | 1.638 | 1,522,306 | -1,697 | 0.45% | 2,493,660 |
| 2011-07-14 | 2011-07-12 | 1.685 | 1,524,003 | +6,788 | 0.45% | 2,568,280 |
| 2011-07-13 | 2011-07-11 | 1.838 | 1,517,215 | -84,855 | 0.45% | 2,789,281 |
| 2011-07-12 | 2011-07-08 | 1.886 | 1,602,070 | -30,548 | 0.47% | 3,020,800 |
| 2011-07-11 | 2011-07-07 | 1.862 | 1,632,618 | +8,486 | 0.48% | 3,039,920 |
| 2011-07-08 | 2011-07-06 | 1.921 | 1,624,132 | +27,153 | 0.48% | 3,119,819 |
| 2011-07-07 | 2011-07-05 | 1.944 | 1,596,979 | +83,159 | 0.47% | 3,105,301 |
| 2011-07-06 | 2011-07-04 | 1.956 | 1,513,820 | -47,519 | 0.45% | 2,961,439 |
| 2011-07-05 | 2011-06-30 | 2.310 | 1,561,339 | +25,456 | 0.46% | 3,606,399 |
| 2011-06-29 | 2011-06-27 | 2.192 | 1,535,883 | +25,457 | 0.45% | 3,366,601 |
| 2011-06-28 | 2011-06-24 | 2.157 | 1,510,426 | +59,399 | 0.44% | 3,257,400 |
| 2011-06-17 | 2011-06-15 | 2.180 | 1,451,027 | -93,341 | 0.43% | 3,163,499 |
| 2011-06-10 | 2011-06-08 | 2.357 | 1,544,368 | +5,091 | 0.45% | 3,639,999 |
| 2011-06-08 | 2011-06-03 | 2.451 | 1,539,277 | -1,697 | 0.45% | 3,773,120 |
| 2011-05-31 | 2011-05-27 | 2.392 | 1,540,974 | +42,428 | 0.45% | 3,686,480 |
| 2011-05-27 | 2011-05-25 | 2.369 | 1,498,546 | +5,091 | 0.44% | 3,549,659 |
| 2011-05-26 | 2011-05-24 | 2.428 | 1,493,455 | +50,913 | 0.44% | 3,625,600 |
| 2011-05-24 | 2011-05-20 | 2.498 | 1,442,542 | -33,942 | 0.43% | 3,604,000 |
| 2011-05-11 | 2011-05-06 | 2.616 | 1,476,484 | +42,428 | 0.44% | 3,862,800 |
| 2011-05-06 | 2011-05-04 | 2.593 | 1,434,056 | -25,457 | 0.42% | 3,717,999 |
| 2011-05-04 | 2011-04-29 | 2.652 | 1,459,513 | -193,470 | 0.43% | 3,870,000 |
| 2011-05-03 | 2011-04-28 | 2.663 | 1,652,983 | -8,486 | 0.49% | 4,402,479 |
| 2011-04-28 | 2011-04-26 | 2.710 | 1,661,469 | +25,457 | 0.49% | 4,503,401 |
| 2011-04-27 | 2011-04-21 | 2.722 | 1,636,012 | -22,063 | 0.48% | 4,453,680 |
| 2011-04-21 | 2011-04-19 | 2.687 | 1,658,075 | +8,486 | 0.49% | 4,455,121 |
| 2011-04-15 | 2011-04-13 | 2.734 | 1,649,589 | +201,956 | 0.49% | 4,510,080 |
| 2011-04-14 | 2011-04-12 | 2.687 | 1,447,633 | +23,759 | 0.43% | 3,889,680 |
| 2011-04-13 | 2011-04-11 | 2.758 | 1,423,874 | -5,091 | 0.42% | 3,926,521 |
| 2011-04-12 | 2011-04-08 | 2.722 | 1,428,965 | +1,697 | 0.42% | 3,890,040 |
| 2011-04-07 | 2011-04-04 | 2.675 | 1,427,268 | +25,457 | 0.42% | 3,818,140 |
| 2011-04-06 | 2011-04-01 | 2.675 | 1,401,811 | +22,062 | 0.41% | 3,750,039 |
| 2011-04-04 | 2011-03-31 | 2.640 | 1,379,749 | -50,913 | 0.41% | 3,642,240 |
| 2011-04-01 | 2011-03-30 | 2.652 | 1,430,662 | +67,884 | 0.42% | 3,793,500 |
| 2011-03-24 | 2011-03-22 | 2.734 | 1,362,778 | -42,427 | 0.40% | 3,725,921 |
| 2011-03-21 | 2011-03-17 | 2.546 | 1,405,205 | +103,523 | 0.41% | 3,576,959 |
| 2011-03-18 | 2011-03-16 | 2.663 | 1,301,682 | -8,485 | 0.38% | 3,466,840 |
| 2011-03-17 | 2011-03-15 | 2.675 | 1,310,167 | +16,971 | 0.39% | 3,504,879 |
| 2011-03-15 | 2011-03-11 | 2.710 | 1,293,196 | +8,485 | 0.38% | 3,505,199 |
| 2011-03-11 | 2011-03-09 | 2.805 | 1,284,711 | +25,457 | 0.38% | 3,603,321 |
| 2011-03-10 | 2011-03-08 | 2.781 | 1,259,254 | -25,457 | 0.37% | 3,502,240 |
| 2011-03-09 | 2011-03-07 | 2.828 | 1,284,711 | -8,485 | 0.38% | 3,633,601 |
| 2011-03-02 | 2011-02-28 | 2.663 | 1,293,196 | +8,485 | 0.38% | 3,444,239 |
| 2011-02-24 | 2011-02-22 | 2.699 | 1,284,711 | +69,582 | 0.38% | 3,467,061 |
| 2011-02-22 | 2011-02-18 | 2.817 | 1,215,129 | -16,971 | 0.36% | 3,422,479 |
| 2011-02-21 | 2011-02-17 | 2.852 | 1,232,100 | -3,395 | 0.36% | 3,513,839 |
| 2011-02-18 | 2011-02-16 | 2.828 | 1,235,495 | -441,248 | 0.36% | 3,494,401 |
| 2011-02-17 | 2011-02-15 | 2.663 | 1,676,743 | +15,274 | 0.49% | 4,465,761 |
| 2011-02-16 | 2011-02-14 | 2.710 | 1,661,469 | -33,942 | 0.49% | 4,503,401 |
| 2011-02-15 | 2011-02-11 | 2.663 | 1,695,411 | -156,134 | 0.50% | 4,515,480 |
| 2011-02-10 | 2011-02-08 | 2.581 | 1,851,545 | +8,486 | 0.55% | 4,778,580 |
| 2011-02-09 | 2011-02-07 | 2.569 | 1,843,059 | +59,398 | 0.54% | 4,734,959 |
| 2011-01-28 | 2011-01-26 | 2.569 | 1,783,661 | +8,486 | 0.53% | 4,582,361 |
| 2011-01-25 | 2011-01-21 | 2.593 | 1,775,175 | +159,528 | 0.52% | 4,602,400 |
| 2011-01-24 | 2011-01-20 | 2.663 | 1,615,647 | +16,971 | 0.48% | 4,303,040 |
| 2011-01-20 | 2011-01-18 | 2.663 | 1,598,676 | -8,485 | 0.47% | 4,257,841 |
| 2011-01-19 | 2011-01-17 | 2.699 | 1,607,161 | -181,591 | 0.47% | 4,337,259 |
| 2011-01-17 | 2011-01-13 | 2.758 | 1,788,752 | +33,942 | 0.53% | 4,932,720 |
| 2011-01-14 | 2011-01-12 | 2.793 | 1,754,810 | -28,851 | 0.52% | 4,901,161 |
| 2011-01-13 | 2011-01-11 | 2.604 | 1,783,661 | -67,884 | 0.53% | 4,645,421 |
| 2011-01-07 | 2011-01-05 | 2.640 | 1,851,545 | +3,394 | 0.55% | 4,887,680 |
| 2011-01-06 | 2011-01-04 | 2.640 | 1,848,151 | +8,486 | 0.54% | 4,878,721 |
| 2011-01-05 | 2011-01-03 | 2.604 | 1,839,665 | +11,880 | 0.54% | 4,791,280 |
| 2011-01-04 | 2010-12-31 | 2.557 | 1,827,785 | -37,337 | 0.54% | 4,674,179 |
| 2011-01-03 | 2010-12-29 | 2.569 | 1,865,122 | +8,486 | 0.55% | 4,791,641 |
| 2010-12-30 | 2010-12-28 | 2.522 | 1,856,636 | +16,971 | 0.55% | 4,682,320 |
| 2010-12-29 | 2010-12-24 | 2.569 | 1,839,665 | -11,880 | 0.54% | 4,726,240 |
| 2010-12-28 | 2010-12-22 | 2.581 | 1,851,545 | +8,486 | 0.55% | 4,778,580 |
| 2010-12-23 | 2010-12-21 | 2.616 | 1,843,059 | +25,456 | 0.54% | 4,821,839 |
| 2010-12-22 | 2010-12-20 | 2.628 | 1,817,603 | +8,486 | 0.54% | 4,776,661 |
| 2010-12-20 | 2010-12-16 | 2.616 | 1,809,117 | +25,456 | 0.53% | 4,733,040 |
| 2010-12-17 | 2010-12-15 | 2.652 | 1,783,661 | +178,197 | 0.53% | 4,729,501 |
| 2010-12-15 | 2010-12-13 | 2.652 | 1,605,464 | +25,456 | 0.47% | 4,256,999 |
| 2010-12-14 | 2010-12-10 | 2.687 | 1,580,008 | +84,856 | 0.47% | 4,245,361 |
| 2010-12-13 | 2010-12-09 | 2.746 | 1,495,152 | +67,884 | 0.44% | 4,105,460 |
| 2010-12-10 | 2010-12-08 | 2.734 | 1,427,268 | +18,668 | 0.42% | 3,902,240 |
| 2010-12-09 | 2010-12-07 | 2.758 | 1,408,600 | +161,226 | 0.42% | 3,884,401 |
| 2010-12-08 | 2010-12-06 | 2.758 | 1,247,374 | -42,428 | 0.37% | 3,439,799 |
| 2010-12-06 | 2010-12-02 | 2.746 | 1,289,802 | +5,091 | 0.38% | 3,541,600 |
| 2010-12-03 | 2010-12-01 | 2.807 | 1,284,711 | -28,851 | 0.38% | 3,606,662 |
| 2010-12-02 | 2010-11-30 | 2.724 | 1,313,562 | +7,202 | 0.39% | 3,578,278 |
| 2010-12-01 | 2010-11-29 | 2.784 | 1,306,360 | +42,032 | 0.39% | 3,636,359 |
| 2010-11-29 | 2010-11-25 | 2.807 | 1,264,328 | -8,407 | 0.38% | 3,549,439 |
| 2010-11-25 | 2010-11-23 | 2.784 | 1,272,735 | +26,901 | 0.38% | 3,542,761 |
| 2010-11-24 | 2010-11-22 | 2.855 | 1,245,834 | +42,032 | 0.37% | 3,556,800 |
| 2010-11-23 | 2010-11-19 | 2.879 | 1,203,802 | +33,626 | 0.36% | 3,465,440 |
| 2010-11-19 | 2010-11-17 | 2.843 | 1,170,176 | +235,380 | 0.35% | 3,326,880 |
| 2010-11-18 | 2010-11-16 | 2.903 | 934,796 | -116,009 | 0.28% | 2,713,280 |
| 2010-11-17 | 2010-11-15 | 2.938 | 1,050,805 | -10,087 | 0.31% | 3,087,501 |
| 2010-11-16 | 2010-11-12 | 2.986 | 1,060,892 | +10,087 | 0.32% | 3,167,619 |
| 2010-11-15 | 2010-11-11 | 3.117 | 1,050,805 | -65,570 | 0.31% | 3,275,001 |
| 2010-11-12 | 2010-11-10 | 3.081 | 1,116,375 | -134,503 | 0.33% | 3,439,520 |
| 2010-11-11 | 2010-11-09 | 3.057 | 1,250,878 | +110,965 | 0.37% | 3,824,160 |
| 2010-11-10 | 2010-11-08 | 3.057 | 1,139,913 | -344,664 | 0.34% | 3,484,920 |
| 2010-11-09 | 2010-11-05 | 2.974 | 1,484,577 | -253,874 | 0.44% | 4,415,000 |
| 2010-11-08 | 2010-11-04 | 2.962 | 1,738,451 | -369,884 | 0.52% | 5,149,319 |
| 2010-11-05 | 2010-11-03 | 2.926 | 2,108,335 | -398,465 | 0.63% | 6,169,681 |
| 2010-11-04 | 2010-11-02 | 2.867 | 2,506,800 | +8,407 | 0.75% | 7,186,621 |
| 2010-11-03 | 2010-11-01 | 2.867 | 2,498,393 | -50,439 | 0.74% | 7,162,519 |
| 2010-11-02 | 2010-10-29 | 2.795 | 2,548,832 | -33,626 | 0.76% | 7,125,200 |
| 2010-10-27 | 2010-10-25 | 2.843 | 2,582,458 | -5,044 | 0.77% | 7,342,081 |
| 2010-10-26 | 2010-10-22 | 2.772 | 2,587,502 | +50,439 | 0.77% | 7,171,741 |
| 2010-10-25 | 2010-10-21 | 2.807 | 2,537,063 | +100,877 | 0.75% | 7,122,480 |
| 2010-10-22 | 2010-10-20 | 2.784 | 2,436,186 | +16,813 | 0.72% | 6,781,321 |
| 2010-10-21 | 2010-10-19 | 2.867 | 2,419,373 | +5,044 | 0.72% | 6,935,981 |
| 2010-10-20 | 2010-10-18 | 2.903 | 2,414,329 | -159,722 | 0.72% | 7,007,680 |
| 2010-10-19 | 2010-10-15 | 3.033 | 2,574,051 | -171,492 | 0.85% | 7,808,099 |
| 2010-10-18 | 2010-10-14 | 2.748 | 2,745,543 | +16,813 | 0.91% | 7,544,461 |
| 2010-10-14 | 2010-10-12 | 2.760 | 2,728,730 | -16,813 | 0.90% | 7,530,721 |
| 2010-10-13 | 2010-10-11 | 2.795 | 2,745,543 | +80,702 | 0.91% | 7,675,101 |
| 2010-10-12 | 2010-10-08 | 2.784 | 2,664,841 | -102,558 | 0.88% | 7,417,801 |
| 2010-10-11 | 2010-10-07 | 2.736 | 2,767,399 | -8,407 | 0.91% | 7,571,599 |
| 2010-10-05 | 2010-09-30 | 2.593 | 2,775,806 | +73,977 | 0.92% | 7,198,361 |
| 2010-10-04 | 2010-09-29 | 2.641 | 2,701,829 | +42,032 | 0.89% | 7,135,080 |
| 2010-09-29 | 2010-09-27 | 2.617 | 2,659,797 | +33,626 | 0.88% | 6,960,800 |
| 2010-09-28 | 2010-09-24 | 2.605 | 2,626,171 | +8,406 | 0.87% | 6,841,560 |
| 2010-09-27 | 2010-09-22 | 2.605 | 2,617,765 | +25,220 | 0.87% | 6,819,661 |
| 2010-09-20 | 2010-09-16 | 2.641 | 2,592,545 | -16,813 | 0.86% | 6,846,479 |
| 2010-09-16 | 2010-09-14 | 2.641 | 2,609,358 | +13,450 | 0.86% | 6,890,879 |
| 2010-09-15 | 2010-09-13 | 2.688 | 2,595,908 | +28,582 | 0.86% | 6,978,880 |
| 2010-09-10 | 2010-09-08 | 2.688 | 2,567,326 | -25,219 | 0.85% | 6,902,040 |
| 2010-09-09 | 2010-09-07 | 2.724 | 2,592,545 | -8,407 | 0.86% | 7,062,359 |
| 2010-09-08 | 2010-09-06 | 2.724 | 2,600,952 | -72,295 | 0.86% | 7,085,261 |
| 2010-09-07 | 2010-09-03 | 2.688 | 2,673,247 | -8,407 | 0.88% | 7,186,800 |
| 2010-09-06 | 2010-09-02 | 2.593 | 2,681,654 | -10,087 | 0.89% | 6,954,201 |
| 2010-09-03 | 2010-09-01 | 2.653 | 2,691,741 | -6,725 | 0.89% | 7,140,459 |
| 2010-09-02 | 2010-08-31 | 2.474 | 2,698,466 | +16,812 | 0.89% | 6,676,799 |
| 2010-08-31 | 2010-08-27 | 2.462 | 2,681,654 | +47,076 | 0.89% | 6,603,301 |
| 2010-08-30 | 2010-08-26 | 2.546 | 2,634,578 | +33,626 | 0.87% | 6,706,761 |
| 2010-08-27 | 2010-08-25 | 2.738 | 2,600,952 | -6,725 | 0.86% | 7,121,310 |
| 2010-08-26 | 2010-08-24 | 2.762 | 2,607,677 | +64,940 | 0.86% | 7,203,470 |
| 2010-08-25 | 2010-08-23 | 2.775 | 2,542,737 | -62,178 | 0.86% | 7,055,159 |
| 2010-08-24 | 2010-08-20 | 2.787 | 2,604,915 | +53,996 | 0.88% | 7,259,520 |
| 2010-08-23 | 2010-08-19 | 2.787 | 2,550,919 | -32,725 | 0.87% | 7,109,041 |
| 2010-08-20 | 2010-08-18 | 2.787 | 2,583,644 | +1,637 | 0.88% | 7,200,241 |
| 2010-08-19 | 2010-08-17 | 2.775 | 2,582,007 | +22,907 | 0.88% | 7,164,119 |
| 2010-08-18 | 2010-08-16 | 2.787 | 2,559,100 | -13,090 | 0.87% | 7,131,841 |
| 2010-08-17 | 2010-08-13 | 2.811 | 2,572,190 | +21,271 | 0.87% | 7,231,201 |
| 2010-08-16 | 2010-08-12 | 2.787 | 2,550,919 | +14,727 | 0.87% | 7,109,041 |
| 2010-08-13 | 2010-08-11 | 2.848 | 2,536,192 | -39,270 | 0.86% | 7,222,999 |
| 2010-08-12 | 2010-08-10 | 2.848 | 2,575,462 | -175,079 | 0.87% | 7,334,839 |
| 2010-08-11 | 2010-08-09 | 2.909 | 2,750,541 | -42,543 | 0.93% | 8,001,559 |
| 2010-08-10 | 2010-08-06 | 2.799 | 2,793,084 | +44,179 | 0.95% | 7,818,060 |
| 2010-08-09 | 2010-08-05 | 2.811 | 2,748,905 | -8,181 | 0.93% | 7,728,000 |
| 2010-08-06 | 2010-08-04 | 2.799 | 2,757,086 | -68,723 | 0.94% | 7,717,299 |
| 2010-08-05 | 2010-08-03 | 2.799 | 2,825,809 | +39,270 | 0.96% | 7,909,660 |
| 2010-08-04 | 2010-08-02 | 2.836 | 2,786,539 | +89,994 | 0.95% | 7,901,920 |
| 2010-08-03 | 2010-07-30 | 2.775 | 2,696,545 | +35,998 | 0.92% | 7,481,920 |
| 2010-08-02 | 2010-07-29 | 2.787 | 2,660,547 | +49,087 | 0.90% | 7,414,559 |
| 2010-07-30 | 2010-07-28 | 2.775 | 2,611,460 | -32,725 | 0.89% | 7,245,840 |
| 2010-07-29 | 2010-07-27 | 2.762 | 2,644,185 | +237,257 | 0.90% | 7,304,320 |
| 2010-07-28 | 2010-07-26 | 2.714 | 2,406,928 | +6,545 | 0.82% | 6,531,239 |
| 2010-07-27 | 2010-07-23 | 3.154 | 2,400,383 | -16,363 | 0.81% | 7,569,719 |
| 2010-07-26 | 2010-07-22 | 3.178 | 2,416,746 | -6,545 | 0.82% | 7,680,401 |
| 2010-07-23 | 2010-07-21 | 3.117 | 2,423,291 | +16,363 | 0.82% | 7,553,101 |
| 2010-07-22 | 2010-07-20 | 2.982 | 2,406,928 | -65,450 | 0.82% | 7,178,479 |
| 2010-07-21 | 2010-07-19 | 3.044 | 2,472,378 | -8,182 | 0.84% | 7,524,779 |
| 2010-07-14 | 2010-07-12 | 2.811 | 2,480,560 | +65,451 | 0.84% | 6,973,601 |
| 2010-07-13 | 2010-07-09 | 2.824 | 2,415,109 | +8,181 | 0.82% | 6,819,119 |
| 2010-07-07 | 2010-07-05 | 2.665 | 2,406,928 | +8,181 | 0.82% | 6,413,559 |
| 2010-07-05 | 2010-06-30 | 2.738 | 2,398,747 | +8,181 | 0.81% | 6,567,680 |
| 2010-07-02 | 2010-06-29 | 2.689 | 2,390,566 | -142,354 | 0.81% | 6,428,401 |
| 2010-06-30 | 2010-06-28 | 2.787 | 2,532,920 | -235,620 | 0.86% | 7,058,881 |
| 2010-06-29 | 2010-06-25 | 2.836 | 2,768,540 | -16,363 | 0.94% | 7,850,880 |
| 2010-06-28 | 2010-06-24 | 2.824 | 2,784,903 | -227,439 | 0.95% | 7,863,241 |
| 2010-06-25 | 2010-06-23 | 2.787 | 3,012,342 | -8,181 | 1.02% | 8,394,960 |
| 2010-06-24 | 2010-06-22 | 2.799 | 3,020,523 | +8,181 | 1.03% | 8,454,680 |
| 2010-06-09 | 2010-06-07 | 2.762 | 3,012,342 | -8,181 | 1.02% | 8,321,320 |
| 2010-06-08 | 2010-06-04 | 2.714 | 3,020,523 | -307,616 | 1.03% | 8,196,240 |
| 2010-06-01 | 2010-05-28 | 2.775 | 3,328,139 | -171,806 | 1.13% | 9,234,361 |
| 2010-05-31 | 2010-05-27 | 2.714 | 3,499,945 | +8,181 | 1.19% | 9,497,159 |
| 2010-05-27 | 2010-05-25 | 2.518 | 3,491,764 | +109,629 | 1.19% | 8,792,080 |
| 2010-05-25 | 2010-05-20 | 2.689 | 3,382,135 | -81,813 | 1.15% | 9,094,800 |
| 2010-05-24 | 2010-05-19 | 2.665 | 3,463,948 | +9,818 | 1.18% | 9,230,121 |
| 2010-05-20 | 2010-05-18 | 2.909 | 3,454,130 | +8,181 | 1.17% | 10,048,359 |
| 2010-05-19 | 2010-05-17 | 3.031 | 3,445,949 | +1,636 | 1.17% | 10,445,760 |
| 2010-05-18 | 2010-05-14 | 3.154 | 3,444,313 | -122,719 | 1.17% | 10,861,801 |
| 2010-05-17 | 2010-05-13 | 3.117 | 3,567,032 | +152,172 | 1.21% | 11,118,001 |
| 2010-05-14 | 2010-05-12 | 2.872 | 3,414,860 | +40,906 | 1.16% | 9,808,900 |
| 2010-05-13 | 2010-05-11 | 2.836 | 3,373,954 | +19,635 | 1.15% | 9,567,681 |
| 2010-05-11 | 2010-05-07 | 2.775 | 3,354,319 | -8,181 | 1.14% | 9,307,001 |
| 2010-05-10 | 2010-05-06 | 2.848 | 3,362,500 | -31,089 | 1.14% | 9,576,300 |
| 2010-05-07 | 2010-05-05 | 2.799 | 3,393,589 | -67,086 | 1.15% | 9,498,921 |
| 2010-05-06 | 2010-05-04 | 2.921 | 3,460,675 | +8,181 | 1.17% | 10,109,699 |
| 2010-05-05 | 2010-05-03 | 2.762 | 3,452,494 | -4,909 | 1.17% | 9,537,200 |
| 2010-05-04 | 2010-04-30 | 2.762 | 3,457,403 | -8,181 | 1.17% | 9,550,761 |
| 2010-05-03 | 2010-04-29 | 2.762 | 3,465,584 | +4,909 | 1.18% | 9,573,360 |
| 2010-04-30 | 2010-04-28 | 2.872 | 3,460,675 | -8,181 | 1.17% | 9,940,499 |
| 2010-04-29 | 2010-04-27 | 2.897 | 3,468,856 | -148,899 | 1.18% | 10,048,799 |
| 2010-04-27 | 2010-04-23 | 2.567 | 3,617,755 | -16,363 | 1.23% | 9,286,199 |
| 2010-04-23 | 2010-04-21 | 2.628 | 3,634,118 | +16,363 | 1.23% | 9,550,300 |
| 2010-04-20 | 2010-04-16 | 2.604 | 3,617,755 | -4,909 | 1.23% | 9,418,859 |
| 2010-04-16 | 2010-04-14 | 2.604 | 3,622,664 | +4,909 | 1.23% | 9,431,639 |
| 2010-04-13 | 2010-04-09 | 2.677 | 3,617,755 | -88,358 | 1.23% | 9,684,179 |
| 2010-04-12 | 2010-04-08 | 2.652 | 3,706,113 | -11,454 | 1.26% | 9,830,100 |
| 2010-04-09 | 2010-04-07 | 2.640 | 3,717,567 | -14,726 | 1.26% | 9,815,040 |
| 2010-04-08 | 2010-04-01 | 2.591 | 3,732,293 | -3,273 | 1.27% | 9,671,439 |
| 2010-04-07 | 2010-03-31 | 2.616 | 3,735,566 | -16,362 | 1.27% | 9,771,241 |
| 2010-04-01 | 2010-03-30 | 2.665 | 3,751,928 | +27,816 | 1.27% | 9,997,479 |
| 2010-03-31 | 2010-03-29 | 2.665 | 3,724,112 | +8,181 | 1.26% | 9,923,360 |
| 2010-03-30 | 2010-03-26 | 2.665 | 3,715,931 | -13,090 | 1.26% | 9,901,561 |
| 2010-03-29 | 2010-03-25 | 2.677 | 3,729,021 | -16,362 | 1.27% | 9,982,021 |
| 2010-03-26 | 2010-03-24 | 2.701 | 3,745,383 | -8,181 | 1.27% | 10,117,379 |
| 2010-03-25 | 2010-03-23 | 2.738 | 3,753,564 | -13,091 | 1.27% | 10,277,119 |
| 2010-03-23 | 2010-03-19 | 2.689 | 3,766,655 | +8,182 | 1.28% | 10,128,801 |
| 2010-03-19 | 2010-03-17 | 2.555 | 3,758,473 | -3,273 | 1.28% | 9,601,459 |
| 2010-03-17 | 2010-03-15 | 2.530 | 3,761,746 | -11,454 | 1.28% | 9,517,861 |
| 2010-03-16 | 2010-03-12 | 2.530 | 3,773,200 | +4,909 | 1.28% | 9,546,841 |
| 2010-03-15 | 2010-03-11 | 2.567 | 3,768,291 | +3,273 | 1.28% | 9,672,601 |
| 2010-03-12 | 2010-03-10 | 2.567 | 3,765,018 | -17,999 | 1.28% | 9,664,199 |
| 2010-03-10 | 2010-03-08 | 2.604 | 3,783,017 | -16,363 | 1.28% | 9,849,120 |
| 2010-03-03 | 2010-03-01 | 2.506 | 3,799,380 | +11,454 | 1.29% | 9,520,201 |
| 2010-02-23 | 2010-02-19 | 2.322 | 3,787,926 | +24,544 | 1.29% | 8,797,000 |
| 2010-02-22 | 2010-02-18 | 2.396 | 3,763,382 | +8,181 | 1.28% | 9,016,000 |
| 2010-02-11 | 2010-02-09 | 2.261 | 3,755,201 | +34,362 | 1.28% | 8,491,501 |
| 2010-02-10 | 2010-02-08 | 2.322 | 3,720,839 | +27,816 | 1.26% | 8,641,199 |
| 2010-02-09 | 2010-02-05 | 2.347 | 3,693,023 | -63,814 | 1.25% | 8,666,880 |
| 2010-02-05 | 2010-02-03 | 2.481 | 3,756,837 | +8,181 | 1.28% | 9,321,760 |
| 2010-02-03 | 2010-02-01 | 2.432 | 3,748,656 | -22,907 | 1.27% | 9,118,181 |
| 2010-02-02 | 2010-01-29 | 2.432 | 3,771,563 | -9,818 | 1.28% | 9,173,899 |
| 2010-02-01 | 2010-01-28 | 2.481 | 3,781,381 | -6,545 | 1.28% | 9,382,661 |
| 2010-01-29 | 2010-01-27 | 2.445 | 3,787,926 | +78,540 | 1.29% | 9,260,000 |
| 2010-01-26 | 2010-01-22 | 2.616 | 3,709,386 | +107,993 | 1.26% | 9,702,761 |
| 2010-01-25 | 2010-01-21 | 2.640 | 3,601,393 | +4,909 | 1.22% | 9,508,320 |
| 2010-01-22 | 2010-01-20 | 2.738 | 3,596,484 | +109,629 | 1.22% | 9,847,039 |
| 2010-01-21 | 2010-01-19 | 2.824 | 3,486,855 | -35,998 | 1.18% | 9,845,219 |
| 2010-01-20 | 2010-01-18 | 2.848 | 3,522,853 | -16,362 | 1.20% | 10,032,981 |
| 2010-01-19 | 2010-01-15 | 2.872 | 3,539,215 | -4,909 | 1.20% | 10,166,099 |
| 2010-01-18 | 2010-01-14 | 2.860 | 3,544,124 | +24,544 | 1.20% | 10,136,880 |
| 2010-01-15 | 2010-01-13 | 2.750 | 3,519,580 | -32,725 | 1.19% | 9,679,499 |
| 2010-01-14 | 2010-01-12 | 2.860 | 3,552,305 | -62,178 | 1.21% | 10,160,279 |
| 2010-01-13 | 2010-01-11 | 2.897 | 3,614,483 | -39,270 | 1.23% | 10,470,660 |
| 2010-01-12 | 2010-01-08 | 2.628 | 3,653,753 | +8,181 | 1.24% | 9,601,900 |
| 2010-01-11 | 2010-01-07 | 2.591 | 3,645,572 | +40,907 | 1.24% | 9,446,721 |
| 2010-01-08 | 2010-01-06 | 2.665 | 3,604,665 | -37,634 | 1.22% | 9,605,079 |
| 2010-01-07 | 2010-01-05 | 2.701 | 3,642,299 | -11,454 | 1.24% | 9,838,919 |
| 2010-01-06 | 2010-01-04 | 2.592 | 3,653,753 | +85,085 | 1.24% | 9,468,779 |
| 2010-01-05 | 2009-12-31 | 2.616 | 3,568,668 | +129,607 | 1.21% | 9,336,358 |
| 2010-01-04 | 2009-12-29 | 2.604 | 3,439,061 | -16,207 | 1.18% | 8,954,840 |
| 2009-12-30 | 2009-12-28 | 2.653 | 3,455,268 | -8,103 | 1.18% | 9,167,601 |
| 2009-12-29 | 2009-12-24 | 2.690 | 3,463,371 | +244,721 | 1.19% | 9,317,320 |
| 2009-12-28 | 2009-12-22 | 2.949 | 3,218,650 | +29,172 | 1.10% | 9,493,080 |
| 2009-12-21 | 2009-12-17 | 2.949 | 3,189,478 | -12,965 | 1.09% | 9,407,040 |
| 2009-12-18 | 2009-12-16 | 3.023 | 3,202,443 | -16,207 | 1.10% | 9,682,399 |
| 2009-12-17 | 2009-12-15 | 3.159 | 3,218,650 | +4,862 | 1.10% | 10,168,320 |
| 2009-12-16 | 2009-12-14 | 3.172 | 3,213,788 | +21,069 | 1.10% | 10,192,620 |
| 2009-12-15 | 2009-12-11 | 3.085 | 3,192,719 | -16,207 | 1.09% | 9,849,999 |
| 2009-12-14 | 2009-12-10 | 3.085 | 3,208,926 | -19,448 | 1.10% | 9,900,000 |
| 2009-12-10 | 2009-12-08 | 2.900 | 3,228,374 | +19,448 | 1.11% | 9,362,400 |
| 2009-12-08 | 2009-12-04 | 2.999 | 3,208,926 | +16,207 | 1.10% | 9,622,800 |
| 2009-12-04 | 2009-12-02 | 2.962 | 3,192,719 | -4,862 | 1.09% | 9,455,999 |
| 2009-12-03 | 2009-12-01 | 2.937 | 3,197,581 | -8,104 | 1.10% | 9,391,479 |
| 2009-12-01 | 2009-11-27 | 2.851 | 3,205,685 | -12,965 | 1.10% | 9,138,361 |
| 2009-11-26 | 2009-11-24 | 3.135 | 3,218,650 | -3,241 | 1.10% | 10,088,880 |
| 2009-11-24 | 2009-11-20 | 3.110 | 3,221,891 | +4,862 | 1.10% | 10,019,519 |
| 2009-11-23 | 2009-11-19 | 2.949 | 3,217,029 | -16,207 | 1.10% | 9,488,299 |
| 2009-11-20 | 2009-11-18 | 3.060 | 3,233,236 | -16,207 | 1.11% | 9,895,200 |
| 2009-11-19 | 2009-11-17 | 3.122 | 3,249,443 | -11,344 | 1.11% | 10,145,301 |
| 2009-11-18 | 2009-11-16 | 3.196 | 3,260,787 | +16,206 | 1.12% | 10,422,159 |
| 2009-11-17 | 2009-11-13 | 3.307 | 3,244,581 | -8,103 | 1.11% | 10,730,721 |
| 2009-11-16 | 2009-11-12 | 3.246 | 3,252,684 | +24,310 | 1.11% | 10,556,820 |
| 2009-11-12 | 2009-11-10 | 3.332 | 3,228,374 | +4,862 | 1.11% | 10,756,800 |
| 2009-11-11 | 2009-11-09 | 3.517 | 3,223,512 | +6,483 | 1.33% | 11,337,300 |
| 2009-11-10 | 2009-11-06 | 3.332 | 3,217,029 | -34,034 | 1.32% | 10,718,999 |
| 2009-11-09 | 2009-11-05 | 3.110 | 3,251,063 | -51,862 | 1.34% | 10,110,239 |
| 2009-11-06 | 2009-11-04 | 2.912 | 3,302,925 | +8,104 | 1.36% | 9,619,361 |
| 2009-11-05 | 2009-11-03 | 2.789 | 3,294,821 | +16,206 | 1.36% | 9,189,159 |
| 2009-11-04 | 2009-11-02 | 2.949 | 3,278,615 | -9,724 | 1.35% | 9,669,941 |
| 2009-11-03 | 2009-10-30 | 2.789 | 3,288,339 | +37,276 | 1.35% | 9,171,081 |
| 2009-10-30 | 2009-10-28 | 3.110 | 3,251,063 | -95,620 | 1.34% | 10,110,239 |
| 2009-10-29 | 2009-10-27 | 2.949 | 3,346,683 | -484,580 | 1.38% | 9,870,700 |
| 2009-10-28 | 2009-10-23 | 2.394 | 3,831,263 | -14,586 | 1.58% | 9,172,320 |
| 2009-10-27 | 2009-10-22 | 2.357 | 3,845,849 | +35,655 | 1.58% | 9,064,860 |
| 2009-10-23 | 2009-10-21 | 2.456 | 3,810,194 | +142,619 | 1.57% | 9,356,979 |
| 2009-10-20 | 2009-10-16 | 2.209 | 3,667,575 | +8,103 | 1.51% | 8,101,539 |
| 2009-10-19 | 2009-10-15 | 2.123 | 3,659,472 | -51,862 | 1.51% | 7,767,520 |
| 2009-10-16 | 2009-10-14 | 2.110 | 3,711,334 | -4,862 | 1.53% | 7,831,801 |
| 2009-10-15 | 2009-10-13 | 2.049 | 3,716,196 | -3,241 | 1.53% | 7,612,761 |
| 2009-10-09 | 2009-10-07 | 2.098 | 3,719,437 | -40,517 | 1.53% | 7,803,000 |
| 2009-10-08 | 2009-10-06 | 2.061 | 3,759,954 | +35,655 | 1.55% | 7,748,801 |
| 2009-10-07 | 2009-10-05 | 2.110 | 3,724,299 | -131,274 | 1.53% | 7,859,160 |
| 2009-10-05 | 2009-09-30 | 1.851 | 3,855,573 | -21,069 | 1.59% | 7,137,000 |
| 2009-10-02 | 2009-09-29 | 1.851 | 3,876,642 | +131,274 | 1.59% | 7,176,000 |
| 2009-09-30 | 2009-09-28 | 1.863 | 3,745,368 | +89,137 | 1.54% | 6,979,221 |
| 2009-09-29 | 2009-09-25 | 2.024 | 3,656,231 | +6,483 | 1.50% | 7,399,680 |
| 2009-09-28 | 2009-09-24 | 2.061 | 3,649,748 | +25,931 | 1.50% | 7,521,680 |
| 2009-09-25 | 2009-09-23 | 2.197 | 3,623,817 | +40,516 | 1.49% | 7,960,159 |
| 2009-09-23 | 2009-09-21 | 2.369 | 3,583,301 | -142,619 | 1.47% | 8,490,241 |
| 2009-09-22 | 2009-09-18 | 2.345 | 3,725,920 | -220,411 | 1.53% | 8,736,201 |
| 2009-09-21 | 2009-09-17 | 1.728 | 3,946,331 | -64,826 | 1.62% | 6,818,001 |
| 2009-09-16 | 2009-09-14 | 1.829 | 4,011,157 | +158,437 | 1.65% | 7,336,839 |
| 2009-09-14 | 2009-09-10 | 1.740 | 3,852,720 | -23,454 | 1.64% | 6,702,080 |
| 2009-09-02 | 2009-08-31 | 1.752 | 3,876,174 | +73,489 | 1.65% | 6,792,460 |
| 2009-08-31 | 2009-08-27 | 1.752 | 3,802,685 | +93,817 | 1.62% | 6,663,681 |
| 2009-08-27 | 2009-08-25 | 1.765 | 3,708,868 | +62,544 | 1.58% | 6,546,719 |
| 2009-08-26 | 2009-08-24 | 1.740 | 3,646,324 | +111,016 | 1.55% | 6,343,040 |
| 2009-08-24 | 2009-08-20 | 1.765 | 3,535,308 | +82,871 | 1.51% | 6,240,359 |
| 2009-08-20 | 2009-08-18 | 1.663 | 3,452,437 | -15,636 | 1.47% | 5,740,799 |
| 2009-08-18 | 2009-08-14 | 1.816 | 3,468,073 | +62,544 | 1.48% | 6,299,119 |
| 2009-08-14 | 2009-08-12 | 1.842 | 3,405,529 | +14,072 | 1.45% | 6,272,640 |
| 2009-08-13 | 2009-08-11 | 1.867 | 3,391,457 | +7,818 | 1.45% | 6,333,480 |
| 2009-08-11 | 2009-08-07 | 1.714 | 3,383,639 | -154,797 | 1.44% | 5,799,520 |
| 2009-08-05 | 2009-08-03 | 1.791 | 3,538,436 | -7,818 | 1.51% | 6,336,401 |
| 2009-08-04 | 2009-07-31 | 1.765 | 3,546,254 | +31,273 | 1.51% | 6,259,681 |
| 2009-07-31 | 2009-07-29 | 1.765 | 3,514,981 | +62,544 | 1.50% | 6,204,479 |
| 2009-07-29 | 2009-07-27 | 1.855 | 3,452,437 | -100,071 | 1.47% | 6,403,199 |
| 2009-07-28 | 2009-07-24 | 1.855 | 3,552,508 | +39,090 | 1.51% | 6,588,800 |
| 2009-07-24 | 2009-07-22 | 1.688 | 3,513,418 | +15,636 | 1.50% | 5,932,080 |
| 2009-07-23 | 2009-07-21 | 1.727 | 3,497,782 | +15,636 | 1.49% | 6,039,900 |
| 2009-07-17 | 2009-07-15 | 1.765 | 3,482,146 | -39,090 | 1.48% | 6,146,520 |
| 2009-07-15 | 2009-07-13 | 1.624 | 3,521,236 | +184,505 | 1.50% | 5,720,080 |
| 2009-07-14 | 2009-07-10 | 1.612 | 3,336,731 | -31,272 | 1.42% | 5,377,681 |
| 2009-07-10 | 2009-07-08 | 1.637 | 3,368,003 | +15,636 | 1.44% | 5,514,241 |
| 2009-07-08 | 2009-07-06 | 1.714 | 3,352,367 | +148,543 | 1.43% | 5,745,921 |
| 2009-07-07 | 2009-07-03 | 1.650 | 3,203,824 | +15,636 | 1.37% | 5,286,420 |
| 2009-07-06 | 2009-07-02 | 1.663 | 3,188,188 | +242,358 | 1.36% | 5,301,400 |
| 2009-07-03 | 2009-06-30 | 1.727 | 2,945,830 | +46,908 | 1.26% | 5,086,801 |
| 2009-07-02 | 2009-06-29 | 1.701 | 2,898,922 | +31,273 | 1.24% | 4,931,641 |
| 2009-06-30 | 2009-06-26 | 1.740 | 2,867,649 | +121,961 | 1.22% | 4,988,479 |
| 2009-06-29 | 2009-06-25 | 1.752 | 2,745,688 | +212,650 | 1.17% | 4,811,439 |
| 2009-06-26 | 2009-06-24 | 1.701 | 2,533,038 | +70,362 | 1.08% | 4,309,200 |
| 2009-06-25 | 2009-06-23 | 1.676 | 2,462,676 | +78,180 | 1.05% | 4,126,500 |
| 2009-06-24 | 2009-06-22 | 1.752 | 2,384,496 | +375,265 | 1.02% | 4,178,500 |
| 2009-06-23 | 2009-06-19 | 1.765 | 2,009,231 | +54,726 | 0.86% | 3,546,600 |
| 2009-06-22 | 2009-06-18 | 1.778 | 1,954,505 | +331,484 | 0.83% | 3,475,000 |
| 2009-06-19 | 2009-06-17 | 1.765 | 1,623,021 | +96,944 | 0.69% | 2,864,880 |
| 2009-06-17 | 2009-06-15 | 1.855 | 1,526,077 | +62,544 | 0.65% | 2,830,399 |
| 2009-06-16 | 2009-06-12 | 1.855 | 1,463,533 | -7,818 | 0.62% | 2,714,400 |
| 2009-06-12 | 2009-06-10 | 1.816 | 1,471,351 | +78,180 | 0.63% | 2,672,440 |
| 2009-06-11 | 2009-06-09 | 1.842 | 1,393,171 | +23,454 | 0.59% | 2,566,080 |
| 2009-06-10 | 2009-06-08 | 1.855 | 1,369,717 | -4,691 | 0.58% | 2,540,400 |
| 2009-06-09 | 2009-06-05 | 1.791 | 1,374,408 | -23,454 | 0.59% | 2,461,200 |
| 2009-06-08 | 2009-06-04 | 1.804 | 1,397,862 | +229,850 | 0.60% | 2,521,080 |
| 2009-06-05 | 2009-06-03 | 1.816 | 1,168,012 | +381,519 | 0.50% | 2,121,480 |
| 2009-06-04 | 2009-06-02 | 1.829 | 786,493 | +18,764 | 0.34% | 1,438,580 |
| 2009-06-03 | 2009-06-01 | 1.842 | 767,729 | -181,379 | 0.33% | 1,414,079 |
| 2009-06-02 | 2009-05-29 | 1.727 | 949,108 | +39,091 | 0.40% | 1,638,901 |
| 2009-06-01 | 2009-05-27 | 1.740 | 910,017 | +281,448 | 0.39% | 1,583,039 |
| 2009-05-29 | 2009-05-26 | 1.752 | 628,569 | -71,926 | 0.27% | 1,101,480 |
| 2009-05-27 | 2009-05-25 | 1.816 | 700,495 | +106,326 | 0.30% | 1,272,321 |
| 2009-05-26 | 2009-05-22 | 1.829 | 594,169 | +100,070 | 0.25% | 1,086,799 |
| 2009-05-25 | 2009-05-21 | 1.676 | 494,099 | -228,286 | 0.21% | 827,920 |
| 2009-05-22 | 2009-05-20 | 1.650 | 722,385 | +117,270 | 0.31% | 1,191,960 |
| 2009-05-21 | 2009-05-19 | 1.560 | 605,115 | -1,563 | 0.26% | 944,280 |
| 2009-05-20 | 2009-05-18 | 1.535 | 606,678 | +34,399 | 0.26% | 931,200 |
| 2009-05-19 | 2009-05-15 | 1.522 | 572,279 | +186,069 | 0.24% | 871,080 |
| 2009-05-18 | 2009-05-14 | 1.522 | 386,210 | +40,654 | 0.16% | 587,860 |
| 2009-05-15 | 2009-05-13 | 1.535 | 345,556 | +18,763 | 0.15% | 530,399 |
| 2009-05-13 | 2009-05-11 | 1.535 | 326,793 | -70,362 | 0.14% | 501,600 |
| 2009-05-12 | 2009-05-08 | 1.586 | 397,155 | +78,180 | 0.17% | 629,919 |
| 2009-05-11 | 2009-05-07 | 1.586 | 318,975 | -20,327 | 0.14% | 505,920 |
| 2009-05-08 | 2009-05-06 | 1.599 | 339,302 | -31,272 | 0.14% | 542,500 |
| 2009-05-07 | 2009-05-05 | 1.560 | 370,574 | +35,963 | 0.16% | 578,280 |
| 2009-05-06 | 2009-05-04 | 1.522 | 334,611 | +117,270 | 0.14% | 509,320 |
| 2009-04-30 | 2009-04-28 | 1.458 | 217,341 | -31,272 | 0.09% | 316,920 |
| 2009-04-29 | 2009-04-27 | 1.548 | 248,613 | -46,908 | 0.11% | 384,780 |
| 2009-04-28 | 2009-04-24 | 1.586 | 295,521 | +78,180 | 0.13% | 468,720 |
| 2009-04-24 | 2009-04-22 | 1.599 | 217,341 | -15,636 | 0.09% | 347,500 |
| 2009-04-23 | 2009-04-21 | 1.612 | 232,977 | -85,998 | 0.10% | 375,480 |
| 2009-04-22 | 2009-04-20 | 1.612 | 318,975 | +78,180 | 0.14% | 514,080 |
| 2009-04-21 | 2009-04-17 | 1.663 | 240,795 | -283,012 | 0.10% | 400,400 |
| 2009-04-20 | 2009-04-16 | 1.727 | 523,807 | -14,073 | 0.22% | 904,499 |
| 2009-04-17 | 2009-04-15 | 1.676 | 537,880 | +7,818 | 0.23% | 901,280 |
| 2009-04-16 | 2009-04-14 | 1.573 | 530,062 | +39,090 | 0.23% | 833,940 |
| 2009-04-15 | 2009-04-09 | 1.586 | 490,972 | -6,254 | 0.21% | 778,721 |
| 2009-04-14 | 2009-04-08 | 1.535 | 497,226 | -15,636 | 0.21% | 763,200 |
| 2009-04-09 | 2009-04-07 | 1.586 | 512,862 | +64,108 | 0.22% | 813,440 |
| 2009-04-08 | 2009-04-06 | 1.599 | 448,754 | +45,344 | 0.19% | 717,500 |
| 2009-04-06 | 2009-04-02 | 1.650 | 403,410 | +56,290 | 0.17% | 665,640 |
| 2009-04-03 | 2009-04-01 | 1.676 | 347,120 | +117,270 | 0.15% | 581,640 |
| 2009-04-02 | 2009-03-31 | 1.548 | 229,850 | -31,272 | 0.10% | 355,740 |
| 2009-04-01 | 2009-03-30 | 1.560 | 261,122 | +23,454 | 0.11% | 407,480 |
| 2009-03-30 | 2009-03-26 | 1.637 | 237,668 | +65,672 | 0.10% | 389,120 |
| 2009-03-27 | 2009-03-25 | 1.688 | 171,996 | -81,308 | 0.07% | 290,399 |
| 2009-03-26 | 2009-03-24 | 1.740 | 253,304 | +225,159 | 0.11% | 440,640 |
| 2009-03-25 | 2009-03-23 | 1.535 | 28,145 | 0.01% | 43,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy