History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 2,052,000 | +0 | 0.35% | 233,928 |
| 2025-10-13 | 2025-10-09 | 0.121 | 2,052,000 | +0 | 0.35% | 248,292 |
| 2025-10-10 | 2025-10-08 | 0.122 | 2,052,000 | +0 | 0.35% | 250,344 |
| 2025-10-09 | 2025-10-06 | 0.129 | 2,052,000 | +0 | 0.35% | 264,708 |
| 2025-10-08 | 2025-10-03 | 0.140 | 2,052,000 | -18,000 | 0.35% | 287,280 |
| 2025-10-02 | 2025-09-29 | 0.117 | 2,070,000 | -38,000 | 0.35% | 242,190 |
| 2025-09-11 | 2025-09-09 | 0.130 | 2,108,000 | -42,000 | 0.36% | 274,040 |
| 2025-09-03 | 2025-09-01 | 0.120 | 2,150,000 | +120,000 | 0.37% | 258,000 |
| 2025-09-02 | 2025-08-29 | 0.116 | 2,030,000 | -302,000 | 0.35% | 235,480 |
| 2025-08-20 | 2025-08-18 | 0.096 | 2,332,000 | -6,000 | 0.40% | 223,872 |
| 2025-08-19 | 2025-08-15 | 0.096 | 2,338,000 | -76,000 | 0.40% | 224,448 |
| 2025-08-15 | 2025-08-13 | 0.087 | 2,414,000 | -218,000 | 0.41% | 210,018 |
| 2025-08-07 | 2025-08-05 | 0.092 | 2,632,000 | -40,000 | 0.45% | 242,144 |
| 2025-07-10 | 2025-07-08 | 0.086 | 2,672,000 | -150,000 | 0.46% | 229,792 |
| 2025-07-09 | 2025-07-07 | 0.083 | 2,822,000 | -290,000 | 0.48% | 234,226 |
| 2025-07-08 | 2025-07-04 | 0.090 | 3,112,000 | -40,000 | 0.53% | 280,080 |
| 2025-07-07 | 2025-07-03 | 0.081 | 3,152,000 | -552,000 | 0.54% | 255,312 |
| 2025-07-04 | 2025-07-02 | 0.086 | 3,704,000 | -204,000 | 0.63% | 318,544 |
| 2025-07-02 | 2025-06-27 | 0.097 | 3,908,000 | -50,000 | 0.67% | 379,076 |
| 2025-04-07 | 2025-04-02 | 0.091 | 3,958,000 | +40,000 | 0.68% | 360,178 |
| 2025-03-21 | 2025-03-19 | 0.104 | 3,918,000 | +10,000 | 0.67% | 407,472 |
| 2025-03-20 | 2025-03-18 | 0.120 | 3,908,000 | -2,000 | 0.67% | 468,960 |
| 2025-03-13 | 2025-03-11 | 0.106 | 3,910,000 | +14,000 | 0.67% | 414,460 |
| 2025-03-07 | 2025-03-05 | 0.110 | 3,896,000 | +44,000 | 0.67% | 428,560 |
| 2025-03-03 | 2025-02-27 | 0.111 | 3,852,000 | +10,000 | 0.66% | 427,572 |
| 2025-02-28 | 2025-02-26 | 0.102 | 3,842,000 | +14,000 | 0.66% | 391,884 |
| 2025-02-24 | 2025-02-20 | 0.110 | 3,828,000 | +50,000 | 0.65% | 421,080 |
| 2025-02-20 | 2025-02-18 | 0.110 | 3,778,000 | -154,000 | 0.65% | 415,580 |
| 2025-02-19 | 2025-02-17 | 0.105 | 3,932,000 | +8,000 | 0.67% | 412,860 |
| 2025-02-17 | 2025-02-13 | 0.096 | 3,924,000 | +28,000 | 0.67% | 376,704 |
| 2025-02-14 | 2025-02-12 | 0.098 | 3,896,000 | -58,000 | 0.67% | 381,808 |
| 2025-01-21 | 2025-01-17 | 0.086 | 3,954,000 | +10,000 | 0.68% | 340,044 |
| 2025-01-07 | 2025-01-03 | 0.099 | 3,944,000 | -86,000 | 0.67% | 390,456 |
| 2024-12-20 | 2024-12-18 | 0.100 | 4,030,000 | -54,000 | 0.69% | 403,000 |
| 2024-12-19 | 2024-12-17 | 0.099 | 4,084,000 | +190,000 | 0.70% | 404,316 |
| 2024-12-12 | 2024-12-10 | 0.120 | 3,894,000 | +10,000 | 0.67% | 467,280 |
| 2024-12-10 | 2024-12-06 | 0.143 | 3,884,000 | -312,000 | 0.66% | 555,412 |
| 2024-12-03 | 2024-11-29 | 0.110 | 4,196,000 | +50,000 | 0.72% | 461,560 |
| 2024-11-06 | 2024-11-04 | 0.128 | 4,146,000 | +98,000 | 0.71% | 530,688 |
| 2024-10-30 | 2024-10-28 | 0.167 | 4,048,000 | -2,000 | 0.69% | 676,016 |
| 2024-10-18 | 2024-10-16 | 0.161 | 4,050,000 | -10,000 | 0.69% | 652,050 |
| 2024-10-17 | 2024-10-15 | 0.161 | 4,060,000 | -2,000 | 0.69% | 653,660 |
| 2024-10-15 | 2024-10-10 | 0.150 | 4,062,000 | -4,000 | 0.69% | 609,300 |
| 2024-10-14 | 2024-10-09 | 0.150 | 4,066,000 | -246,000 | 0.70% | 609,900 |
| 2024-10-10 | 2024-10-08 | 0.160 | 4,312,000 | -62,000 | 0.74% | 689,920 |
| 2024-10-09 | 2024-10-07 | 0.180 | 4,374,000 | -4,000 | 0.75% | 787,320 |
| 2024-10-08 | 2024-10-04 | 0.149 | 4,378,000 | -1,006,000 | 0.75% | 652,322 |
| 2024-10-07 | 2024-10-03 | 0.106 | 5,384,000 | -10,000 | 0.92% | 570,704 |
| 2024-09-30 | 2024-09-26 | 0.078 | 5,394,000 | -200,000 | 0.92% | 420,732 |
| 2024-09-24 | 2024-09-20 | 0.085 | 5,594,000 | +68,000 | 0.96% | 475,490 |
| 2024-08-05 | 2024-08-01 | 0.075 | 5,526,000 | +12,000 | 0.95% | 414,450 |
| 2024-02-20 | 2024-02-16 | 0.139 | 5,514,000 | -2,000 | 0.94% | 766,446 |
| 2024-01-30 | 2024-01-26 | 0.119 | 5,516,000 | -204,000 | 0.94% | 656,404 |
| 2024-01-23 | 2024-01-19 | 0.116 | 5,720,000 | +80,000 | 0.98% | 663,520 |
| 2023-10-31 | 2023-10-27 | 0.154 | 5,640,000 | +8,000 | 0.96% | 868,560 |
| 2023-09-12 | 2023-09-07 | 0.182 | 5,632,000 | +20,000 | 0.96% | 1,025,024 |
| 2023-09-06 | 2023-09-04 | 0.178 | 5,612,000 | +48,000 | 0.96% | 998,936 |
| 2023-08-31 | 2023-08-29 | 0.185 | 5,564,000 | +288,000 | 0.95% | 1,029,340 |
| 2023-08-23 | 2023-08-21 | 0.200 | 5,276,000 | +12,000 | 0.90% | 1,055,200 |
| 2023-08-15 | 2023-08-11 | 0.229 | 5,264,000 | +18,000 | 0.90% | 1,205,456 |
| 2023-08-14 | 2023-08-10 | 0.255 | 5,246,000 | -28,000 | 0.90% | 1,337,730 |
| 2023-08-10 | 2023-08-08 | 0.250 | 5,274,000 | +4,000 | 0.90% | 1,318,500 |
| 2023-08-09 | 2023-08-07 | 0.255 | 5,270,000 | +20,000 | 0.90% | 1,343,850 |
| 2023-08-08 | 2023-08-04 | 0.241 | 5,250,000 | -50,000 | 0.90% | 1,265,250 |
| 2023-07-28 | 2023-07-26 | 0.210 | 5,300,000 | +28,000 | 0.91% | 1,113,000 |
| 2023-07-21 | 2023-07-19 | 0.211 | 5,272,000 | +22,000 | 0.90% | 1,112,392 |
| 2023-07-19 | 2023-07-14 | 0.203 | 5,250,000 | -56,000 | 0.90% | 1,065,750 |
| 2023-07-18 | 2023-07-13 | 0.201 | 5,306,000 | +20,000 | 0.91% | 1,066,506 |
| 2023-07-14 | 2023-07-12 | 0.212 | 5,286,000 | +190,000 | 0.90% | 1,120,632 |
| 2023-06-30 | 2023-06-28 | 0.227 | 5,096,000 | +32,000 | 0.87% | 1,156,792 |
| 2023-06-02 | 2023-05-31 | 0.248 | 5,064,000 | +10,000 | 0.87% | 1,255,872 |
| 2023-05-29 | 2023-05-24 | 0.240 | 5,054,000 | +6,000 | 0.86% | 1,212,960 |
| 2023-03-09 | 2023-03-07 | 0.290 | 5,048,000 | +10,000 | 0.86% | 1,463,920 |
| 2023-02-22 | 2023-02-20 | 0.300 | 5,038,000 | -2,000 | 0.86% | 1,511,400 |
| 2023-02-09 | 2023-02-07 | 0.310 | 5,040,000 | +92,000 | 0.86% | 1,562,400 |
| 2023-02-08 | 2023-02-06 | 0.345 | 4,948,000 | -270,000 | 0.85% | 1,707,060 |
| 2023-02-06 | 2023-02-02 | 0.280 | 5,218,000 | +22,000 | 0.89% | 1,461,040 |
| 2022-12-23 | 2022-12-21 | 0.250 | 5,196,000 | -4,000 | 0.89% | 1,299,000 |
| 2022-12-08 | 2022-12-06 | 0.232 | 5,200,000 | +2,000 | 0.89% | 1,206,400 |
| 2022-12-05 | 2022-12-01 | 0.242 | 5,198,000 | -58,000 | 0.89% | 1,257,916 |
| 2022-12-02 | 2022-11-30 | 0.238 | 5,256,000 | -142,000 | 0.90% | 1,250,928 |
| 2022-11-30 | 2022-11-28 | 0.212 | 5,398,000 | +92,000 | 0.92% | 1,144,376 |
| 2022-11-22 | 2022-11-18 | 0.228 | 5,306,000 | -20,000 | 0.91% | 1,209,768 |
| 2022-11-01 | 2022-10-28 | 0.204 | 5,326,000 | +2,000 | 0.91% | 1,086,504 |
| 2022-10-26 | 2022-10-24 | 0.220 | 5,324,000 | +20,000 | 0.91% | 1,171,280 |
| 2022-10-18 | 2022-10-14 | 0.250 | 5,304,000 | +10,000 | 0.91% | 1,326,000 |
| 2022-09-28 | 2022-09-26 | 0.228 | 5,294,000 | +40,000 | 0.91% | 1,207,032 |
| 2022-09-14 | 2022-09-09 | 0.239 | 5,254,000 | +20,000 | 0.90% | 1,255,706 |
| 2022-08-31 | 2022-08-29 | 0.235 | 5,234,000 | +56,000 | 0.90% | 1,229,990 |
| 2022-08-19 | 2022-08-17 | 0.238 | 5,178,000 | +20,000 | 0.89% | 1,232,364 |
| 2022-08-18 | 2022-08-16 | 0.235 | 5,158,000 | +20,000 | 0.88% | 1,212,130 |
| 2022-07-25 | 2022-07-21 | 0.275 | 5,138,000 | -96,000 | 0.88% | 1,412,950 |
| 2022-07-22 | 2022-07-20 | 0.295 | 5,234,000 | +56,000 | 0.90% | 1,544,030 |
| 2022-07-21 | 2022-07-19 | 0.300 | 5,178,000 | -100,000 | 0.89% | 1,553,400 |
| 2022-07-20 | 2022-07-18 | 0.300 | 5,278,000 | -474,000 | 0.90% | 1,583,400 |
| 2022-07-19 | 2022-07-15 | 0.320 | 5,752,000 | +20,000 | 0.98% | 1,840,640 |
| 2022-07-18 | 2022-07-14 | 0.320 | 5,732,000 | +4,000 | 0.98% | 1,834,240 |
| 2022-07-14 | 2022-07-12 | 0.320 | 5,728,000 | +6,000 | 0.98% | 1,832,960 |
| 2022-07-13 | 2022-07-11 | 0.320 | 5,722,000 | -26,000 | 0.98% | 1,831,040 |
| 2022-07-11 | 2022-07-07 | 0.290 | 5,748,000 | -110,000 | 0.98% | 1,666,920 |
| 2022-07-07 | 2022-07-05 | 0.270 | 5,858,000 | -20,000 | 1.00% | 1,581,660 |
| 2022-07-06 | 2022-07-04 | 0.280 | 5,878,000 | -318,000 | 1.01% | 1,645,840 |
| 2022-06-21 | 2022-06-17 | 0.260 | 6,196,000 | +4,000 | 1.06% | 1,610,960 |
| 2022-05-30 | 2022-05-26 | 0.238 | 6,192,000 | +118,000 | 1.06% | 1,473,696 |
| 2022-05-26 | 2022-05-24 | 0.230 | 6,074,000 | -10,000 | 1.04% | 1,397,020 |
| 2022-05-11 | 2022-05-06 | 0.235 | 6,084,000 | +168,000 | 1.04% | 1,429,740 |
| 2022-05-10 | 2022-05-05 | 0.245 | 5,916,000 | -2,000 | 1.01% | 1,449,420 |
| 2022-05-06 | 2022-05-04 | 0.241 | 5,918,000 | +188,000 | 1.01% | 1,426,238 |
| 2022-04-26 | 2022-04-22 | 0.235 | 5,730,000 | +60,000 | 0.98% | 1,346,550 |
| 2022-04-13 | 2022-04-11 | 0.239 | 5,670,000 | +4,000 | 0.97% | 1,355,130 |
| 2022-03-21 | 2022-03-17 | 0.227 | 5,666,000 | +140,000 | 0.97% | 1,286,182 |
| 2022-03-17 | 2022-03-15 | 0.231 | 5,526,000 | +84,000 | 0.95% | 1,276,506 |
| 2022-03-11 | 2022-03-09 | 0.236 | 5,442,000 | +2,000 | 0.93% | 1,284,312 |
| 2022-03-09 | 2022-03-07 | 0.241 | 5,440,000 | +32,000 | 0.93% | 1,311,040 |
| 2022-03-04 | 2022-03-02 | 0.260 | 5,408,000 | +90,000 | 0.92% | 1,406,080 |
| 2022-02-15 | 2022-02-11 | 0.285 | 5,318,000 | -8,000 | 0.91% | 1,515,630 |
| 2022-01-18 | 2022-01-14 | 0.285 | 5,326,000 | +72,000 | 0.91% | 1,517,910 |
| 2021-12-21 | 2021-12-17 | 0.285 | 5,254,000 | +30,000 | 0.90% | 1,497,390 |
| 2021-11-11 | 2021-11-09 | 0.290 | 5,224,000 | +20,000 | 0.89% | 1,514,960 |
| 2021-10-21 | 2021-10-19 | 0.330 | 5,204,000 | +30,000 | 0.89% | 1,717,320 |
| 2021-10-08 | 2021-10-06 | 0.300 | 5,174,000 | -18,000 | 0.88% | 1,552,200 |
| 2021-10-04 | 2021-09-29 | 0.270 | 5,192,000 | +20,000 | 0.89% | 1,401,840 |
| 2021-09-23 | 2021-09-20 | 0.280 | 5,172,000 | +54,000 | 0.88% | 1,448,160 |
| 2021-09-15 | 2021-09-13 | 0.290 | 5,118,000 | -26,000 | 0.88% | 1,484,220 |
| 2021-09-01 | 2021-08-30 | 0.270 | 5,144,000 | -20,000 | 0.88% | 1,388,880 |
| 2021-08-26 | 2021-08-24 | 0.255 | 5,164,000 | +40,000 | 0.88% | 1,316,820 |
| 2021-08-05 | 2021-08-03 | 0.280 | 5,124,000 | +72,000 | 0.88% | 1,434,720 |
| 2021-08-04 | 2021-08-02 | 0.300 | 5,052,000 | -2,000 | 0.86% | 1,515,600 |
| 2021-08-02 | 2021-07-29 | 0.275 | 5,054,000 | -2,000 | 0.86% | 1,389,850 |
| 2021-07-30 | 2021-07-28 | 0.280 | 5,056,000 | -40,000 | 0.86% | 1,415,680 |
| 2021-07-29 | 2021-07-27 | 0.265 | 5,096,000 | +104,000 | 0.87% | 1,350,440 |
| 2021-07-28 | 2021-07-26 | 0.295 | 4,992,000 | +6,000 | 0.85% | 1,472,640 |
| 2021-07-27 | 2021-07-23 | 0.300 | 4,986,000 | -30,000 | 0.85% | 1,495,800 |
| 2021-07-26 | 2021-07-22 | 0.305 | 5,016,000 | +190,000 | 0.86% | 1,529,880 |
| 2021-07-16 | 2021-07-14 | 0.320 | 4,826,000 | +2,000 | 0.83% | 1,544,320 |
| 2021-07-15 | 2021-07-13 | 0.350 | 4,824,000 | -224,000 | 0.83% | 1,688,400 |
| 2021-07-14 | 2021-07-12 | 0.285 | 5,048,000 | +164,000 | 0.86% | 1,438,680 |
| 2021-06-29 | 2021-06-25 | 0.360 | 4,884,000 | +22,000 | 0.84% | 1,758,240 |
| 2021-06-25 | 2021-06-23 | 0.350 | 4,862,000 | +184,000 | 0.83% | 1,701,700 |
| 2021-06-24 | 2021-06-22 | 0.345 | 4,678,000 | +6,000 | 0.80% | 1,613,910 |
| 2021-06-22 | 2021-06-18 | 0.350 | 4,672,000 | +14,000 | 0.80% | 1,635,200 |
| 2021-06-18 | 2021-06-16 | 0.360 | 4,658,000 | -184,000 | 0.80% | 1,676,880 |
| 2021-06-11 | 2021-06-09 | 0.360 | 4,842,000 | +22,000 | 0.83% | 1,743,120 |
| 2021-06-10 | 2021-06-08 | 0.345 | 4,820,000 | +136,000 | 0.82% | 1,662,900 |
| 2021-06-07 | 2021-06-03 | 0.340 | 4,684,000 | +56,000 | 0.80% | 1,592,560 |
| 2021-06-04 | 2021-06-02 | 0.330 | 4,628,000 | +100,000 | 0.79% | 1,527,240 |
| 2021-06-03 | 2021-06-01 | 0.325 | 4,528,000 | +40,000 | 0.77% | 1,471,600 |
| 2021-06-02 | 2021-05-31 | 0.325 | 4,488,000 | +18,000 | 0.77% | 1,458,600 |
| 2021-05-28 | 2021-05-26 | 0.325 | 4,470,000 | +100,000 | 0.76% | 1,452,750 |
| 2021-05-27 | 2021-05-25 | 0.330 | 4,370,000 | +66,000 | 0.75% | 1,442,100 |
| 2021-05-21 | 2021-05-18 | 0.310 | 4,304,000 | +28,000 | 0.74% | 1,334,240 |
| 2021-05-03 | 2021-04-29 | 0.320 | 4,276,000 | +324,000 | 0.73% | 1,368,320 |
| 2021-04-26 | 2021-04-22 | 0.320 | 3,952,000 | +20,000 | 0.68% | 1,264,640 |
| 2021-04-23 | 2021-04-21 | 0.325 | 3,932,000 | +90,000 | 0.67% | 1,277,900 |
| 2021-03-09 | 2021-03-05 | 0.325 | 3,842,000 | +2,000 | 0.66% | 1,248,650 |
| 2021-03-08 | 2021-03-04 | 0.310 | 3,840,000 | +102,000 | 0.66% | 1,190,400 |
| 2021-03-04 | 2021-03-02 | 0.305 | 3,738,000 | +20,000 | 0.64% | 1,140,090 |
| 2021-03-01 | 2021-02-25 | 0.335 | 3,718,000 | +10,000 | 0.64% | 1,245,530 |
| 2021-02-19 | 2021-02-17 | 0.345 | 3,708,000 | +10,000 | 0.63% | 1,279,260 |
| 2021-02-18 | 2021-02-16 | 0.325 | 3,698,000 | +8,000 | 0.63% | 1,201,850 |
| 2021-02-17 | 2021-02-11 | 0.310 | 3,690,000 | +40,000 | 0.63% | 1,143,900 |
| 2021-02-10 | 2021-02-08 | 0.310 | 3,650,000 | +36,000 | 0.62% | 1,131,500 |
| 2021-02-05 | 2021-02-03 | 0.305 | 3,614,000 | +4,000 | 0.62% | 1,102,270 |
| 2021-02-02 | 2021-01-29 | 0.310 | 3,610,000 | +36,000 | 0.62% | 1,119,100 |
| 2021-02-01 | 2021-01-28 | 0.325 | 3,574,000 | +2,000 | 0.61% | 1,161,550 |
| 2021-01-27 | 2021-01-25 | 0.315 | 3,572,000 | +60,000 | 0.61% | 1,125,180 |
| 2021-01-20 | 2021-01-18 | 0.315 | 3,512,000 | +44,000 | 0.60% | 1,106,280 |
| 2021-01-19 | 2021-01-15 | 0.330 | 3,468,000 | +188,000 | 0.59% | 1,144,440 |
| 2021-01-13 | 2021-01-11 | 0.350 | 3,280,000 | -126,000 | 0.56% | 1,148,000 |
| 2021-01-12 | 2021-01-08 | 0.330 | 3,406,000 | +26,000 | 0.58% | 1,123,980 |
| 2021-01-05 | 2020-12-31 | 0.280 | 3,380,000 | +100,000 | 0.58% | 946,400 |
| 2021-01-04 | 2020-12-29 | 0.280 | 3,280,000 | +68,000 | 0.56% | 918,400 |
| 2020-12-16 | 2020-12-14 | 0.285 | 3,212,000 | +32,000 | 0.55% | 915,420 |
| 2020-12-14 | 2020-12-10 | 0.275 | 3,180,000 | +46,000 | 0.54% | 874,500 |
| 2020-12-10 | 2020-12-08 | 0.275 | 3,134,000 | -22,000 | 0.54% | 861,850 |
| 2020-12-09 | 2020-12-07 | 0.280 | 3,156,000 | +124,000 | 0.54% | 883,680 |
| 2020-12-08 | 2020-12-04 | 0.265 | 3,032,000 | +148,000 | 0.52% | 803,480 |
| 2020-12-07 | 2020-12-03 | 0.275 | 2,884,000 | -156,000 | 0.49% | 793,100 |
| 2020-12-04 | 2020-12-02 | 0.260 | 3,040,000 | +28,000 | 0.52% | 790,400 |
| 2020-12-03 | 2020-12-01 | 0.260 | 3,012,000 | +10,000 | 0.52% | 783,120 |
| 2020-11-16 | 2020-11-12 | 0.212 | 3,002,000 | +80,000 | 0.51% | 636,424 |
| 2020-10-29 | 2020-10-27 | 0.205 | 2,922,000 | +18,000 | 0.50% | 599,010 |
| 2020-10-20 | 2020-10-16 | 0.215 | 2,904,000 | +26,000 | 0.50% | 624,360 |
| 2020-09-29 | 2020-09-25 | 0.215 | 2,878,000 | +36,000 | 0.49% | 618,770 |
| 2020-09-24 | 2020-09-22 | 0.208 | 2,842,000 | +528,000 | 0.49% | 591,136 |
| 2020-09-18 | 2020-09-16 | 0.235 | 2,314,000 | +48,000 | 0.40% | 543,790 |
| 2020-09-17 | 2020-09-15 | 0.222 | 2,266,000 | +22,000 | 0.39% | 503,052 |
| 2020-09-16 | 2020-09-14 | 0.226 | 2,244,000 | +112,000 | 0.38% | 507,144 |
| 2020-09-15 | 2020-09-11 | 0.242 | 2,132,000 | -842,000 | 0.36% | 515,944 |
| 2020-09-04 | 2020-09-02 | 0.201 | 2,974,000 | +40,000 | 0.51% | 597,774 |
| 2020-08-18 | 2020-08-14 | 0.204 | 2,934,000 | +20,000 | 0.50% | 598,536 |
| 2020-07-28 | 2020-07-24 | 0.207 | 2,914,000 | -60,000 | 0.50% | 603,198 |
| 2020-07-24 | 2020-07-22 | 0.197 | 2,974,000 | +20,000 | 0.51% | 585,878 |
| 2020-07-23 | 2020-07-21 | 0.201 | 2,954,000 | +44,000 | 0.51% | 593,754 |
| 2020-07-08 | 2020-07-06 | 0.200 | 2,910,000 | +60,000 | 0.50% | 582,000 |
| 2020-06-24 | 2020-06-22 | 0.196 | 2,850,000 | +4,000 | 0.49% | 558,600 |
| 2020-06-23 | 2020-06-19 | 0.210 | 2,846,000 | +168,000 | 0.49% | 597,660 |
| 2020-06-09 | 2020-06-05 | 0.200 | 2,678,000 | +20,000 | 0.46% | 535,600 |
| 2020-06-04 | 2020-06-02 | 0.203 | 2,658,000 | +68,000 | 0.45% | 539,574 |
| 2020-06-01 | 2020-05-28 | 0.211 | 2,590,000 | +20,000 | 0.44% | 546,490 |
| 2020-05-15 | 2020-05-13 | 0.231 | 2,570,000 | +8,000 | 0.44% | 593,670 |
| 2020-04-07 | 2020-04-03 | 0.249 | 2,562,000 | +4,000 | 0.44% | 637,938 |
| 2020-03-26 | 2020-03-24 | 0.275 | 2,558,000 | +2,000 | 0.44% | 703,450 |
| 2020-03-11 | 2020-03-09 | 0.295 | 2,556,000 | +28,000 | 0.44% | 754,020 |
| 2020-02-14 | 2020-02-12 | 0.370 | 2,528,000 | +4,000 | 0.43% | 935,360 |
| 2020-02-13 | 2020-02-11 | 0.355 | 2,524,000 | +6,000 | 0.43% | 896,020 |
| 2020-02-12 | 2020-02-10 | 0.375 | 2,518,000 | -90,000 | 0.43% | 944,250 |
| 2020-02-11 | 2020-02-07 | 0.370 | 2,608,000 | +174,000 | 0.45% | 964,960 |
| 2020-02-06 | 2020-02-04 | 0.320 | 2,434,000 | -12,000 | 0.42% | 778,880 |
| 2019-12-13 | 2019-12-11 | 0.320 | 2,446,000 | +4,000 | 0.42% | 782,720 |
| 2019-10-15 | 2019-10-11 | 0.330 | 2,442,000 | +20,000 | 0.42% | 805,860 |
| 2019-10-10 | 2019-10-08 | 0.395 | 2,422,000 | -4,000 | 0.41% | 956,690 |
| 2019-10-08 | 2019-10-03 | 0.330 | 2,426,000 | -140,000 | 0.41% | 800,580 |
| 2019-10-02 | 2019-09-27 | 0.330 | 2,566,000 | -50,000 | 0.44% | 846,780 |
| 2019-09-20 | 2019-09-18 | 0.345 | 2,616,000 | +42,000 | 0.45% | 902,520 |
| 2019-09-11 | 2019-09-09 | 0.370 | 2,574,000 | -2,000 | 0.44% | 952,380 |
| 2019-06-05 | 2019-06-03 | 0.445 | 2,576,000 | -60,000 | 0.44% | 1,146,320 |
| 2019-03-22 | 2019-03-20 | 0.500 | 2,636,000 | -90,000 | 0.45% | 1,318,000 |
| 2019-03-04 | 2019-02-28 | 0.465 | 2,726,000 | +62,000 | 0.47% | 1,267,590 |
| 2019-02-28 | 2019-02-26 | 0.470 | 2,664,000 | +70,000 | 0.46% | 1,252,080 |
| 2019-02-21 | 2019-02-19 | 0.480 | 2,594,000 | +6,000 | 0.44% | 1,245,120 |
| 2019-02-19 | 2019-02-15 | 0.480 | 2,588,000 | +6,000 | 0.44% | 1,242,240 |
| 2019-02-08 | 2019-01-31 | 0.460 | 2,582,000 | +20,000 | 0.44% | 1,187,720 |
| 2019-01-18 | 2019-01-16 | 0.460 | 2,562,000 | +24,000 | 0.44% | 1,178,520 |
| 2018-12-11 | 2018-12-07 | 0.475 | 2,538,000 | +10,000 | 0.43% | 1,205,550 |
| 2018-11-30 | 2018-11-28 | 0.440 | 2,528,000 | +50,000 | 0.43% | 1,112,320 |
| 2018-10-18 | 2018-10-15 | 0.490 | 2,478,000 | -4,000 | 0.42% | 1,214,220 |
| 2018-10-16 | 2018-10-12 | 0.480 | 2,482,000 | -2,000 | 0.42% | 1,191,360 |
| 2018-09-21 | 2018-09-19 | 0.580 | 2,484,000 | +12,000 | 0.42% | 1,440,720 |
| 2018-08-31 | 2018-08-29 | 0.580 | 2,472,000 | +40,000 | 0.42% | 1,433,760 |
| 2018-05-10 | 2018-05-08 | 0.600 | 2,432,000 | +44,000 | 0.42% | 1,459,200 |
| 2018-04-30 | 2018-04-26 | 0.620 | 2,388,000 | +4,000 | 0.41% | 1,480,560 |
| 2018-04-27 | 2018-04-25 | 0.630 | 2,384,000 | +4,000 | 0.41% | 1,501,920 |
| 2018-04-26 | 2018-04-24 | 0.650 | 2,380,000 | +66,000 | 0.41% | 1,547,000 |
| 2018-03-27 | 2018-03-23 | 0.600 | 2,314,000 | +4,000 | 0.40% | 1,388,400 |
| 2018-03-26 | 2018-03-22 | 0.610 | 2,310,000 | +20,000 | 0.40% | 1,409,100 |
| 2018-03-23 | 2018-03-21 | 0.590 | 2,290,000 | +2,000 | 0.39% | 1,351,100 |
| 2018-03-22 | 2018-03-20 | 0.610 | 2,288,000 | +20,000 | 0.39% | 1,395,680 |
| 2018-03-20 | 2018-03-16 | 0.630 | 2,268,000 | +20,000 | 0.39% | 1,428,840 |
| 2018-03-19 | 2018-03-15 | 0.650 | 2,248,000 | +50,000 | 0.38% | 1,461,200 |
| 2018-03-15 | 2018-03-13 | 0.640 | 2,198,000 | +20,000 | 0.38% | 1,406,720 |
| 2018-03-02 | 2018-02-28 | 0.640 | 2,178,000 | +10,000 | 0.37% | 1,393,920 |
| 2018-02-27 | 2018-02-23 | 0.690 | 2,168,000 | -230,000 | 0.37% | 1,495,920 |
| 2018-02-07 | 2018-02-05 | 0.670 | 2,398,000 | +4,000 | 0.41% | 1,606,660 |
| 2018-01-22 | 2018-01-18 | 0.720 | 2,394,000 | +2,000 | 0.41% | 1,723,680 |
| 2018-01-18 | 2018-01-16 | 0.710 | 2,392,000 | +10,000 | 0.41% | 1,698,320 |
| 2018-01-12 | 2018-01-10 | 0.730 | 2,382,000 | +2,000 | 0.41% | 1,738,860 |
| 2018-01-10 | 2018-01-08 | 0.790 | 2,380,000 | -210,000 | 0.41% | 1,880,200 |
| 2018-01-09 | 2018-01-05 | 0.740 | 2,590,000 | +46,000 | 0.44% | 1,916,600 |
| 2018-01-08 | 2018-01-04 | 0.770 | 2,544,000 | -246,000 | 0.44% | 1,958,880 |
| 2018-01-05 | 2018-01-03 | 0.810 | 2,790,000 | -282,000 | 0.48% | 2,259,900 |
| 2017-12-29 | 2017-12-27 | 0.580 | 3,072,000 | -8,000 | 0.53% | 1,781,760 |
| 2017-12-28 | 2017-12-22 | 0.590 | 3,080,000 | +48,000 | 0.53% | 1,817,200 |
| 2017-12-27 | 2017-12-21 | 0.600 | 3,032,000 | -2,000 | 0.52% | 1,819,200 |
| 2017-12-20 | 2017-12-18 | 0.580 | 3,034,000 | +50,000 | 0.52% | 1,759,720 |
| 2017-12-13 | 2017-12-11 | 0.600 | 2,984,000 | +16,000 | 0.51% | 1,790,400 |
| 2017-12-01 | 2017-11-29 | 0.670 | 2,968,000 | -56,000 | 0.51% | 1,988,560 |
| 2017-11-14 | 2017-11-10 | 0.750 | 3,024,000 | +10,000 | 0.52% | 2,268,000 |
| 2017-11-07 | 2017-11-03 | 0.760 | 3,014,000 | +210,000 | 0.52% | 2,290,640 |
| 2017-11-03 | 2017-11-01 | 0.770 | 2,804,000 | +54,000 | 0.48% | 2,159,080 |
| 2017-11-01 | 2017-10-30 | 0.760 | 2,750,000 | +12,000 | 0.47% | 2,090,000 |
| 2017-10-26 | 2017-10-24 | 0.810 | 2,738,000 | -32,000 | 0.47% | 2,217,780 |
| 2017-10-24 | 2017-10-20 | 0.810 | 2,770,000 | +274,000 | 0.47% | 2,243,700 |
| 2017-10-23 | 2017-10-19 | 0.800 | 2,496,000 | +36,000 | 0.43% | 1,996,800 |
| 2017-10-20 | 2017-10-18 | 0.850 | 2,460,000 | +18,000 | 0.42% | 2,091,000 |
| 2017-10-19 | 2017-10-17 | 0.880 | 2,442,000 | +662,000 | 0.42% | 2,148,960 |
| 2017-10-18 | 2017-10-16 | 0.860 | 1,780,000 | +24,000 | 0.30% | 1,530,800 |
| 2017-10-17 | 2017-10-13 | 0.890 | 1,756,000 | -46,000 | 0.30% | 1,562,840 |
| 2017-10-16 | 2017-10-12 | 0.940 | 1,802,000 | -414,000 | 0.31% | 1,693,880 |
| 2017-10-13 | 2017-10-11 | 0.800 | 2,216,000 | +290,000 | 0.38% | 1,772,800 |
| 2017-10-12 | 2017-10-10 | 0.830 | 1,926,000 | -540,000 | 0.33% | 1,598,580 |
| 2017-10-10 | 2017-10-06 | 0.680 | 2,466,000 | +130,000 | 0.42% | 1,676,880 |
| 2017-10-09 | 2017-10-04 | 0.700 | 2,336,000 | +464,000 | 0.40% | 1,635,200 |
| 2017-10-06 | 2017-10-03 | 0.700 | 1,872,000 | +60,000 | 0.32% | 1,310,400 |
| 2017-09-29 | 2017-09-27 | 0.680 | 1,812,000 | +2,000 | 0.31% | 1,232,160 |
| 2017-09-28 | 2017-09-26 | 0.700 | 1,810,000 | +254,000 | 0.31% | 1,267,000 |
| 2017-09-27 | 2017-09-25 | 0.670 | 1,556,000 | +200,000 | 0.27% | 1,042,520 |
| 2017-09-26 | 2017-09-22 | 0.690 | 1,356,000 | +102,000 | 0.23% | 935,640 |
| 2017-09-25 | 2017-09-21 | 0.690 | 1,254,000 | +28,000 | 0.21% | 865,260 |
| 2017-09-22 | 2017-09-20 | 0.780 | 1,226,000 | +144,000 | 0.21% | 956,280 |
| 2017-09-21 | 2017-09-19 | 0.800 | 1,082,000 | -272,000 | 0.19% | 865,600 |
| 2017-09-20 | 2017-09-18 | 0.770 | 1,354,000 | +426,000 | 0.23% | 1,042,580 |
| 2017-09-19 | 2017-09-15 | 0.820 | 928,000 | -658,000 | 0.16% | 760,960 |
| 2017-09-18 | 2017-09-14 | 0.730 | 1,586,000 | -458,000 | 0.27% | 1,157,780 |
| 2017-09-15 | 2017-09-13 | 0.530 | 2,044,000 | -318,000 | 0.35% | 1,083,320 |
| 2017-07-12 | 2017-07-10 | 0.430 | 2,362,000 | +50,000 | 0.40% | 1,015,660 |
| 2017-05-25 | 2017-05-23 | 0.460 | 2,312,000 | -10,000 | 0.40% | 1,063,520 |
| 2017-04-24 | 2017-04-20 | 0.445 | 2,322,000 | +34,000 | 0.40% | 1,033,290 |
| 2017-04-20 | 2017-04-18 | 0.460 | 2,288,000 | +12,000 | 0.39% | 1,052,480 |
| 2017-04-18 | 2017-04-12 | 0.475 | 2,276,000 | +4,000 | 0.39% | 1,081,100 |
| 2017-02-16 | 2017-02-14 | 0.500 | 2,272,000 | +20,000 | 0.39% | 1,136,000 |
| 2017-01-24 | 2017-01-20 | 0.485 | 2,252,000 | +60,000 | 0.39% | 1,092,220 |
| 2017-01-20 | 2017-01-18 | 0.480 | 2,192,000 | -20,000 | 0.37% | 1,052,160 |
| 2017-01-03 | 2016-12-29 | 0.480 | 2,212,000 | +158,000 | 0.38% | 1,061,760 |
| 2016-12-22 | 2016-12-20 | 0.485 | 2,054,000 | +20,000 | 0.35% | 996,190 |
| 2016-12-09 | 2016-12-07 | 0.510 | 2,034,000 | +50,000 | 0.35% | 1,037,340 |
| 2016-11-30 | 2016-11-28 | 0.520 | 1,984,000 | -50,000 | 0.34% | 1,031,680 |
| 2016-10-12 | 2016-10-07 | 0.590 | 2,034,000 | -18,000 | 0.35% | 1,200,060 |
| 2016-09-29 | 2016-09-27 | 0.570 | 2,052,000 | +18,000 | 0.35% | 1,169,640 |
| 2016-07-05 | 2016-06-30 | 0.560 | 2,034,000 | +58,000 | 0.35% | 1,139,040 |
| 2016-05-23 | 2016-05-19 | 0.590 | 1,976,000 | +18,000 | 0.34% | 1,165,840 |
| 2016-05-03 | 2016-04-28 | 0.660 | 1,958,000 | -20,000 | 0.33% | 1,292,280 |
| 2016-04-15 | 2016-04-13 | 0.650 | 1,978,000 | -98,000 | 0.34% | 1,285,700 |
| 2016-04-14 | 2016-04-12 | 0.660 | 2,076,000 | +4,000 | 0.36% | 1,370,160 |
| 2016-04-13 | 2016-04-11 | 0.660 | 2,072,000 | +20,000 | 0.35% | 1,367,520 |
| 2016-04-08 | 2016-04-06 | 0.770 | 2,052,000 | -4,000 | 0.35% | 1,580,040 |
| 2016-03-30 | 2016-03-24 | 0.730 | 2,056,000 | +228,000 | 0.35% | 1,500,880 |
| 2016-03-10 | 2016-03-08 | 0.710 | 1,828,000 | -20,000 | 0.31% | 1,297,880 |
| 2016-03-01 | 2016-02-26 | 0.690 | 1,848,000 | +20,000 | 0.32% | 1,275,120 |
| 2016-02-26 | 2016-02-24 | 0.670 | 1,828,000 | +2,000 | 0.31% | 1,224,760 |
| 2016-02-23 | 2016-02-19 | 0.660 | 1,826,000 | +14,000 | 0.31% | 1,205,160 |
| 2016-02-02 | 2016-01-29 | 0.620 | 1,812,000 | +30,000 | 0.31% | 1,123,440 |
| 2016-01-27 | 2016-01-25 | 0.660 | 1,782,000 | +16,000 | 0.30% | 1,176,120 |
| 2015-12-02 | 2015-11-30 | 0.890 | 1,766,000 | -4,000 | 0.30% | 1,571,740 |
| 2015-11-24 | 2015-11-20 | 0.880 | 1,770,000 | +88,000 | 0.30% | 1,557,600 |
| 2015-11-23 | 2015-11-19 | 0.860 | 1,682,000 | -48,000 | 0.29% | 1,446,520 |
| 2015-11-19 | 2015-11-17 | 0.860 | 1,730,000 | +250,000 | 0.30% | 1,487,800 |
| 2015-11-18 | 2015-11-16 | 0.850 | 1,480,000 | +24,000 | 0.25% | 1,258,000 |
| 2015-11-16 | 2015-11-12 | 0.870 | 1,456,000 | +6,000 | 0.25% | 1,266,720 |
| 2015-11-13 | 2015-11-11 | 0.890 | 1,450,000 | +38,000 | 0.25% | 1,290,500 |
| 2015-10-20 | 2015-10-16 | 1.070 | 1,412,000 | +18,000 | 0.24% | 1,510,840 |
| 2015-10-16 | 2015-10-14 | 1.060 | 1,394,000 | +44,000 | 0.24% | 1,477,640 |
| 2015-09-22 | 2015-09-18 | 1.178 | 1,350,000 | +2,000 | 0.23% | 1,590,085 |
| 2015-09-21 | 2015-09-17 | 1.157 | 1,348,000 | +28,161 | 0.23% | 1,559,377 |
| 2015-09-17 | 2015-09-15 | 1.115 | 1,319,839 | +129,321 | 0.24% | 1,471,280 |
| 2015-07-29 | 2015-07-27 | 1.514 | 1,190,518 | +19,018 | 0.21% | 1,802,880 |
| 2015-07-27 | 2015-07-23 | 1.672 | 1,171,500 | +3,804 | 0.21% | 1,958,880 |
| 2015-07-21 | 2015-07-17 | 1.704 | 1,167,696 | +3,803 | 0.21% | 1,989,359 |
| 2015-07-10 | 2015-07-08 | 1.272 | 1,163,893 | +3,804 | 0.21% | 1,481,040 |
| 2015-07-09 | 2015-07-07 | 1.378 | 1,160,089 | +20,919 | 0.21% | 1,598,200 |
| 2015-07-08 | 2015-07-06 | 1.577 | 1,139,170 | +13,313 | 0.20% | 1,797,001 |
| 2015-07-07 | 2015-07-03 | 1.767 | 1,125,857 | +7,607 | 0.20% | 1,989,120 |
| 2015-07-02 | 2015-06-29 | 1.893 | 1,118,250 | -93,188 | 0.20% | 2,116,800 |
| 2015-06-30 | 2015-06-26 | 1.903 | 1,211,438 | +3,804 | 0.22% | 2,305,941 |
| 2015-06-29 | 2015-06-25 | 1.925 | 1,207,634 | +311,893 | 0.22% | 2,324,100 |
| 2015-06-26 | 2015-06-24 | 1.935 | 895,741 | +3,804 | 0.16% | 1,733,280 |
| 2015-06-25 | 2015-06-23 | 1.977 | 891,937 | +104,598 | 0.16% | 1,763,439 |
| 2015-06-23 | 2015-06-19 | 2.061 | 787,339 | +1,902 | 0.14% | 1,622,879 |
| 2015-06-22 | 2015-06-18 | 2.114 | 785,437 | +178,767 | 0.14% | 1,660,259 |
| 2015-06-19 | 2015-06-17 | 2.061 | 606,670 | +26,625 | 0.11% | 1,250,481 |
| 2015-06-16 | 2015-06-12 | 1.998 | 580,045 | +41,840 | 0.10% | 1,159,001 |
| 2015-06-12 | 2015-06-10 | 2.040 | 538,205 | +9,509 | 0.10% | 1,098,039 |
| 2015-06-11 | 2015-06-09 | 1.956 | 528,696 | +98,892 | 0.10% | 1,034,159 |
| 2015-06-10 | 2015-06-08 | 2.082 | 429,804 | +108,402 | 0.08% | 894,961 |
| 2015-06-08 | 2015-06-04 | 2.009 | 321,402 | -74,169 | 0.06% | 645,580 |
| 2015-06-05 | 2015-06-03 | 2.061 | 395,571 | -3,804 | 0.07% | 815,359 |
| 2015-06-04 | 2015-06-02 | 1.977 | 399,375 | -15,214 | 0.07% | 789,600 |
| 2015-06-02 | 2015-05-29 | 1.767 | 414,589 | +49,446 | 0.07% | 732,479 |
| 2015-06-01 | 2015-05-28 | 1.735 | 365,143 | -19,018 | 0.07% | 633,600 |
| 2015-05-28 | 2015-05-26 | 1.767 | 384,161 | +19,018 | 0.07% | 678,721 |
| 2015-05-26 | 2015-05-21 | 1.809 | 365,143 | +36,134 | 0.07% | 660,480 |
| 2015-05-20 | 2015-05-18 | 1.683 | 329,009 | -85,580 | 0.06% | 553,600 |
| 2015-05-19 | 2015-05-15 | 1.683 | 414,589 | +1,901 | 0.07% | 697,600 |
| 2015-05-15 | 2015-05-13 | 1.683 | 412,688 | +85,581 | 0.07% | 694,401 |
| 2015-05-13 | 2015-05-11 | 1.735 | 327,107 | -182,572 | 0.06% | 567,600 |
| 2015-05-12 | 2015-05-08 | 1.598 | 509,679 | +102,697 | 0.09% | 814,721 |
| 2015-04-28 | 2015-04-24 | 1.430 | 406,982 | -178,768 | 0.07% | 582,080 |
| 2015-04-27 | 2015-04-23 | 1.420 | 585,750 | -144,536 | 0.11% | 831,600 |
| 2015-04-24 | 2015-04-22 | 1.420 | 730,286 | +123,616 | 0.13% | 1,036,800 |
| 2015-04-22 | 2015-04-20 | 1.199 | 606,670 | +1,902 | 0.11% | 727,320 |
| 2015-04-21 | 2015-04-17 | 1.283 | 604,768 | -28,527 | 0.11% | 775,920 |
| 2015-04-20 | 2015-04-16 | 1.304 | 633,295 | -24,723 | 0.11% | 825,840 |
| 2015-04-17 | 2015-04-15 | 1.262 | 658,018 | -93,187 | 0.12% | 830,400 |
| 2015-04-10 | 2015-04-08 | 1.220 | 751,205 | -340,420 | 0.14% | 916,400 |
| 2015-04-01 | 2015-03-30 | 1.083 | 1,091,625 | -95,089 | 0.20% | 1,182,440 |
| 2015-03-27 | 2015-03-25 | 1.073 | 1,186,714 | +22,821 | 0.21% | 1,272,960 |
| 2015-03-26 | 2015-03-24 | 1.062 | 1,163,893 | +76,072 | 0.21% | 1,236,240 |
| 2015-03-23 | 2015-03-19 | 1.083 | 1,087,821 | -100,795 | 0.20% | 1,178,320 |
| 2015-03-09 | 2015-03-05 | 1.125 | 1,188,616 | +34,232 | 0.21% | 1,337,500 |
| 2015-03-05 | 2015-03-03 | 1.115 | 1,154,384 | -11,411 | 0.21% | 1,286,840 |
| 2015-02-27 | 2015-02-25 | 1.115 | 1,165,795 | +13,313 | 0.21% | 1,299,560 |
| 2015-02-17 | 2015-02-13 | 1.115 | 1,152,482 | -79,875 | 0.21% | 1,284,720 |
| 2015-02-13 | 2015-02-11 | 1.073 | 1,232,357 | +3,803 | 0.22% | 1,321,920 |
| 2015-02-10 | 2015-02-06 | 1.094 | 1,228,554 | -5,705 | 0.22% | 1,343,680 |
| 2015-02-09 | 2015-02-05 | 1.115 | 1,234,259 | -24,723 | 0.22% | 1,375,880 |
| 2015-02-05 | 2015-02-03 | 1.157 | 1,258,982 | -58,956 | 0.23% | 1,456,400 |
| 2015-02-03 | 2015-01-30 | 1.083 | 1,317,938 | -47,544 | 0.24% | 1,427,581 |
| 2015-01-30 | 2015-01-28 | 1.104 | 1,365,482 | -79,875 | 0.25% | 1,507,800 |
| 2015-01-29 | 2015-01-27 | 1.104 | 1,445,357 | -26,625 | 0.26% | 1,596,000 |
| 2015-01-28 | 2015-01-26 | 1.062 | 1,471,982 | -3,804 | 0.26% | 1,563,480 |
| 2015-01-23 | 2015-01-21 | 1.052 | 1,475,786 | -26,625 | 0.27% | 1,552,000 |
| 2015-01-22 | 2015-01-20 | 1.062 | 1,502,411 | +38,036 | 0.27% | 1,595,800 |
| 2015-01-21 | 2015-01-19 | 1.041 | 1,464,375 | +47,545 | 0.26% | 1,524,600 |
| 2015-01-16 | 2015-01-14 | 1.094 | 1,416,830 | +1,901 | 0.25% | 1,549,600 |
| 2015-01-13 | 2015-01-09 | 1.125 | 1,414,929 | -38,035 | 0.25% | 1,592,160 |
| 2015-01-12 | 2015-01-08 | 1.146 | 1,452,964 | -70,366 | 0.26% | 1,665,520 |
| 2015-01-08 | 2015-01-06 | 1.136 | 1,523,330 | -5,706 | 0.27% | 1,730,160 |
| 2015-01-07 | 2015-01-05 | 1.178 | 1,529,036 | -26,625 | 0.28% | 1,800,960 |
| 2015-01-06 | 2015-01-02 | 1.125 | 1,555,661 | +58,956 | 0.28% | 1,750,520 |
| 2014-12-29 | 2014-12-22 | 1.094 | 1,496,705 | -9,509 | 0.27% | 1,636,960 |
| 2014-12-23 | 2014-12-19 | 1.104 | 1,506,214 | -20,920 | 0.27% | 1,663,200 |
| 2014-12-18 | 2014-12-16 | 1.188 | 1,527,134 | -19,018 | 0.27% | 1,814,780 |
| 2014-12-11 | 2014-12-09 | 1.220 | 1,546,152 | -152,143 | 0.28% | 1,886,160 |
| 2014-12-10 | 2014-12-08 | 1.241 | 1,698,295 | +15,215 | 0.31% | 2,107,480 |
| 2014-12-09 | 2014-12-05 | 1.230 | 1,683,080 | -38,036 | 0.30% | 2,070,900 |
| 2014-12-08 | 2014-12-04 | 1.178 | 1,721,116 | -1,902 | 0.31% | 2,027,200 |
| 2014-12-05 | 2014-12-03 | 1.220 | 1,723,018 | -74,170 | 0.31% | 2,101,920 |
| 2014-12-04 | 2014-12-02 | 1.230 | 1,797,188 | -249,133 | 0.32% | 2,211,301 |
| 2014-12-03 | 2014-12-01 | 1.230 | 2,046,321 | -351,831 | 0.37% | 2,517,839 |
| 2014-12-02 | 2014-11-28 | 1.546 | 2,398,152 | -53,250 | 0.43% | 3,707,340 |
| 2014-12-01 | 2014-11-27 | 1.493 | 2,451,402 | +45,643 | 0.44% | 3,660,760 |
| 2014-11-28 | 2014-11-26 | 1.504 | 2,405,759 | +154,045 | 0.43% | 3,617,900 |
| 2014-11-27 | 2014-11-25 | 1.483 | 2,251,714 | -9,509 | 0.40% | 3,338,880 |
| 2014-11-26 | 2014-11-24 | 1.451 | 2,261,223 | -87,482 | 0.41% | 3,281,640 |
| 2014-11-25 | 2014-11-21 | 1.483 | 2,348,705 | -285,268 | 0.42% | 3,482,699 |
| 2014-11-24 | 2014-11-20 | 1.483 | 2,633,973 | +313,794 | 0.47% | 3,905,700 |
| 2014-11-21 | 2014-11-19 | 1.388 | 2,320,179 | +17,116 | 0.42% | 3,220,801 |
| 2014-11-20 | 2014-11-18 | 1.378 | 2,303,063 | +30,429 | 0.41% | 3,172,821 |
| 2014-11-19 | 2014-11-17 | 1.399 | 2,272,634 | -3,804 | 0.41% | 3,178,700 |
| 2014-11-18 | 2014-11-14 | 1.388 | 2,276,438 | +24,724 | 0.41% | 3,160,081 |
| 2014-11-13 | 2014-11-11 | 1.430 | 2,251,714 | +19,018 | 0.40% | 3,220,480 |
| 2014-11-12 | 2014-11-10 | 1.420 | 2,232,696 | +3,803 | 0.40% | 3,169,799 |
| 2014-11-10 | 2014-11-06 | 1.420 | 2,228,893 | +11,411 | 0.40% | 3,164,400 |
| 2014-11-07 | 2014-11-05 | 1.441 | 2,217,482 | +1,902 | 0.40% | 3,194,840 |
| 2014-11-06 | 2014-11-04 | 1.441 | 2,215,580 | +1,901 | 0.40% | 3,192,099 |
| 2014-11-05 | 2014-11-03 | 1.451 | 2,213,679 | +3,804 | 0.40% | 3,212,641 |
| 2014-11-04 | 2014-10-31 | 1.451 | 2,209,875 | -47,545 | 0.40% | 3,207,120 |
| 2014-11-03 | 2014-10-30 | 1.451 | 2,257,420 | +9,509 | 0.41% | 3,276,121 |
| 2014-10-31 | 2014-10-29 | 1.472 | 2,247,911 | -178,768 | 0.40% | 3,309,600 |
| 2014-10-30 | 2014-10-28 | 1.367 | 2,426,679 | +22,822 | 0.44% | 3,317,601 |
| 2014-10-28 | 2014-10-24 | 1.346 | 2,403,857 | +11,411 | 0.43% | 3,235,840 |
| 2014-10-27 | 2014-10-23 | 1.304 | 2,392,446 | +41,839 | 0.43% | 3,119,839 |
| 2014-10-24 | 2014-10-22 | 1.336 | 2,350,607 | +3,803 | 0.42% | 3,139,440 |
| 2014-10-23 | 2014-10-21 | 1.357 | 2,346,804 | +51,349 | 0.42% | 3,183,721 |
| 2014-10-22 | 2014-10-20 | 1.357 | 2,295,455 | +20,919 | 0.41% | 3,114,060 |
| 2014-10-21 | 2014-10-17 | 1.388 | 2,274,536 | +22,822 | 0.41% | 3,157,440 |
| 2014-10-20 | 2014-10-16 | 1.378 | 2,251,714 | +34,232 | 0.40% | 3,102,080 |
| 2014-10-17 | 2014-10-15 | 1.451 | 2,217,482 | -39,938 | 0.40% | 3,218,160 |
| 2014-10-16 | 2014-10-14 | 1.462 | 2,257,420 | -568,634 | 0.41% | 3,299,861 |
| 2014-10-10 | 2014-10-08 | 1.451 | 2,826,054 | +3,804 | 0.51% | 4,101,361 |
| 2014-10-09 | 2014-10-07 | 1.462 | 2,822,250 | -3,804 | 0.51% | 4,125,520 |
| 2014-10-08 | 2014-10-06 | 1.537 | 2,826,054 | -222,509 | 0.66% | 4,344,584 |
| 2014-10-07 | 2014-10-03 | 1.483 | 3,048,563 | +175,976 | 0.71% | 4,520,461 |
| 2014-10-03 | 2014-09-29 | 1.505 | 2,872,587 | +29,350 | 0.70% | 4,322,161 |
| 2014-09-30 | 2014-09-26 | 1.570 | 2,843,237 | +55,030 | 0.69% | 4,464,000 |
| 2014-09-29 | 2014-09-25 | 1.516 | 2,788,207 | +1,835 | 0.68% | 4,225,600 |
| 2014-09-23 | 2014-09-19 | 1.581 | 2,786,372 | +18,343 | 0.68% | 4,405,099 |
| 2014-09-22 | 2014-09-18 | 1.505 | 2,768,029 | +3,669 | 0.67% | 4,164,840 |
| 2014-09-19 | 2014-09-17 | 1.516 | 2,764,360 | +67,871 | 0.67% | 4,189,460 |
| 2014-09-18 | 2014-09-16 | 1.570 | 2,696,489 | +27,515 | 0.65% | 4,233,599 |
| 2014-09-16 | 2014-09-12 | 1.635 | 2,668,974 | +12,840 | 0.65% | 4,365,000 |
| 2014-09-15 | 2014-09-11 | 1.668 | 2,656,134 | -80,711 | 0.64% | 4,430,880 |
| 2014-09-12 | 2014-09-10 | 1.668 | 2,736,845 | +155,919 | 0.66% | 4,565,520 |
| 2014-09-11 | 2014-09-08 | 1.614 | 2,580,926 | -210,949 | 0.63% | 4,164,721 |
| 2014-09-10 | 2014-09-05 | 1.625 | 2,791,875 | +179,766 | 0.68% | 4,535,559 |
| 2014-09-08 | 2014-09-04 | 1.581 | 2,612,109 | +3,668 | 0.63% | 4,129,599 |
| 2014-09-05 | 2014-09-03 | 1.581 | 2,608,441 | +64,202 | 0.63% | 4,123,800 |
| 2014-09-04 | 2014-09-02 | 1.516 | 2,544,239 | +100,889 | 0.62% | 3,855,861 |
| 2014-09-03 | 2014-09-01 | 1.483 | 2,443,350 | -154,085 | 0.59% | 3,623,041 |
| 2014-09-02 | 2014-08-29 | 1.494 | 2,597,435 | +269,649 | 0.63% | 3,879,841 |
| 2014-09-01 | 2014-08-28 | 1.439 | 2,327,786 | +84,380 | 0.56% | 3,350,160 |
| 2014-08-29 | 2014-08-27 | 1.592 | 2,243,406 | +298,999 | 0.54% | 3,571,160 |
| 2014-08-28 | 2014-08-26 | 1.635 | 1,944,407 | -40,356 | 0.47% | 3,180,000 |
| 2014-08-27 | 2014-08-25 | 1.679 | 1,984,763 | +44,024 | 0.48% | 3,332,560 |
| 2014-08-26 | 2014-08-22 | 1.679 | 1,940,739 | +106,392 | 0.47% | 3,258,641 |
| 2014-08-25 | 2014-08-21 | 1.723 | 1,834,347 | -181,600 | 0.44% | 3,160,001 |
| 2014-08-22 | 2014-08-20 | 1.603 | 2,015,947 | +122,901 | 0.49% | 3,231,060 |
| 2014-08-21 | 2014-08-19 | 1.646 | 1,893,046 | -20,177 | 0.46% | 3,116,641 |
| 2014-08-20 | 2014-08-18 | 1.657 | 1,913,223 | +20,177 | 0.46% | 3,170,719 |
| 2014-08-19 | 2014-08-15 | 1.646 | 1,893,046 | -7,337 | 0.46% | 3,116,641 |
| 2014-08-18 | 2014-08-14 | 1.483 | 1,900,383 | -47,693 | 0.46% | 2,817,920 |
| 2014-08-15 | 2014-08-13 | 1.505 | 1,948,076 | +44,024 | 0.47% | 2,931,120 |
| 2014-08-14 | 2014-08-12 | 1.439 | 1,904,052 | -271,483 | 0.46% | 2,740,320 |
| 2014-08-13 | 2014-08-11 | 1.461 | 2,175,535 | -36,687 | 0.53% | 3,178,480 |
| 2014-08-12 | 2014-08-08 | 1.450 | 2,212,222 | -150,416 | 0.54% | 3,207,960 |
| 2014-08-11 | 2014-08-07 | 1.308 | 2,362,638 | +132,073 | 0.57% | 3,091,200 |
| 2014-08-08 | 2014-08-06 | 1.385 | 2,230,565 | +3,668 | 0.54% | 3,088,640 |
| 2014-08-07 | 2014-08-05 | 1.385 | 2,226,897 | -111,895 | 0.54% | 3,083,560 |
| 2014-08-06 | 2014-08-04 | 1.319 | 2,338,792 | -286,158 | 0.57% | 3,085,500 |
| 2014-08-05 | 2014-08-01 | 1.287 | 2,624,950 | +89,883 | 0.64% | 3,377,160 |
| 2014-08-04 | 2014-07-31 | 1.221 | 2,535,067 | +7,338 | 0.61% | 3,095,680 |
| 2014-08-01 | 2014-07-30 | 1.243 | 2,527,729 | +64,202 | 0.61% | 3,141,839 |
| 2014-07-31 | 2014-07-29 | 1.308 | 2,463,527 | -170,595 | 0.60% | 3,223,200 |
| 2014-07-30 | 2014-07-28 | 1.134 | 2,634,122 | -88,048 | 0.64% | 2,986,880 |
| 2014-07-29 | 2014-07-25 | 1.112 | 2,722,170 | +45,858 | 0.66% | 3,027,360 |
| 2014-07-25 | 2014-07-23 | 1.145 | 2,676,312 | -190,772 | 0.65% | 3,063,901 |
| 2014-07-11 | 2014-07-09 | 1.079 | 2,867,084 | +55,031 | 0.69% | 3,094,740 |
| 2014-07-10 | 2014-07-08 | 1.123 | 2,812,053 | +275,152 | 0.68% | 3,157,980 |
| 2014-07-09 | 2014-07-07 | 1.134 | 2,536,901 | +3,668 | 0.61% | 2,876,640 |
| 2014-07-07 | 2014-07-03 | 1.134 | 2,533,233 | -11,006 | 0.61% | 2,872,481 |
| 2014-07-04 | 2014-07-02 | 1.156 | 2,544,239 | +40,356 | 0.62% | 2,940,440 |
| 2014-07-03 | 2014-06-30 | 1.112 | 2,503,883 | +232,962 | 0.61% | 2,784,600 |
| 2014-07-02 | 2014-06-27 | 1.112 | 2,270,921 | -456,752 | 0.55% | 2,525,520 |
| 2014-06-30 | 2014-06-26 | 0.894 | 2,727,673 | -91,718 | 0.66% | 2,438,680 |
| 2014-06-26 | 2014-06-24 | 0.905 | 2,819,391 | -25,680 | 0.68% | 2,551,420 |
| 2014-06-24 | 2014-06-20 | 0.916 | 2,845,071 | +3,668 | 0.69% | 2,605,680 |
| 2014-06-23 | 2014-06-19 | 0.916 | 2,841,403 | -71,539 | 0.69% | 2,602,320 |
| 2014-06-16 | 2014-06-12 | 0.861 | 2,912,942 | +18,343 | 0.71% | 2,509,040 |
| 2014-06-11 | 2014-06-09 | 0.883 | 2,894,599 | +115,564 | 0.70% | 2,556,360 |
| 2014-06-10 | 2014-06-06 | 0.840 | 2,779,035 | -22,012 | 0.67% | 2,333,100 |
| 2014-06-09 | 2014-06-05 | 0.850 | 2,801,047 | -84,380 | 0.68% | 2,382,120 |
| 2014-06-06 | 2014-06-04 | 0.840 | 2,885,427 | +84,380 | 0.70% | 2,422,420 |
| 2014-06-04 | 2014-05-30 | 0.785 | 2,801,047 | +185,269 | 0.68% | 2,198,880 |
| 2014-05-27 | 2014-05-23 | 0.741 | 2,615,778 | +45,859 | 0.63% | 1,939,360 |
| 2014-05-23 | 2014-05-21 | 0.731 | 2,569,919 | +27,515 | 0.62% | 1,877,340 |
| 2014-05-19 | 2014-05-15 | 0.720 | 2,542,404 | +100,889 | 0.62% | 1,829,520 |
| 2014-05-16 | 2014-05-14 | 0.720 | 2,441,515 | +27,515 | 0.59% | 1,756,920 |
| 2014-05-12 | 2014-05-08 | 0.741 | 2,414,000 | +7,337 | 0.59% | 1,789,760 |
| 2014-05-05 | 2014-04-30 | 0.763 | 2,406,663 | +14,675 | 0.58% | 1,836,800 |
| 2014-04-10 | 2014-04-08 | 0.840 | 2,391,988 | -91,717 | 0.58% | 2,008,160 |
| 2014-03-19 | 2014-03-17 | 0.872 | 2,483,705 | +9,172 | 0.60% | 2,166,400 |
| 2014-03-17 | 2014-03-13 | 0.905 | 2,474,533 | +18,343 | 0.60% | 2,239,340 |
| 2014-03-13 | 2014-03-11 | 0.916 | 2,456,190 | -45,859 | 0.60% | 2,249,520 |
| 2014-03-12 | 2014-03-10 | 0.916 | 2,502,049 | -89,883 | 0.61% | 2,291,520 |
| 2014-03-11 | 2014-03-07 | 0.905 | 2,591,932 | -27,515 | 0.63% | 2,345,580 |
| 2014-03-05 | 2014-03-03 | 0.938 | 2,619,447 | -14,675 | 0.63% | 2,456,160 |
| 2014-03-04 | 2014-02-28 | 0.829 | 2,634,122 | +9,172 | 0.64% | 2,182,720 |
| 2014-03-03 | 2014-02-27 | 0.818 | 2,624,950 | +51,362 | 0.64% | 2,146,500 |
| 2014-02-28 | 2014-02-26 | 0.840 | 2,573,588 | +1,834 | 0.62% | 2,160,620 |
| 2014-02-27 | 2014-02-25 | 0.818 | 2,571,754 | +7,338 | 0.62% | 2,103,000 |
| 2014-01-29 | 2014-01-27 | 0.840 | 2,564,416 | +45,858 | 0.62% | 2,152,920 |
| 2014-01-28 | 2014-01-24 | 0.872 | 2,518,558 | +18,344 | 0.61% | 2,196,800 |
| 2014-01-27 | 2014-01-23 | 0.894 | 2,500,214 | +183,434 | 0.61% | 2,235,320 |
| 2014-01-24 | 2014-01-22 | 0.916 | 2,316,780 | +1,835 | 0.56% | 2,121,840 |
| 2014-01-21 | 2014-01-17 | 0.949 | 2,314,945 | +22,012 | 0.56% | 2,195,880 |
| 2014-01-17 | 2014-01-15 | 0.992 | 2,292,933 | -95,386 | 0.56% | 2,275,000 |
| 2014-01-16 | 2014-01-14 | 0.927 | 2,388,319 | -82,546 | 0.58% | 2,213,400 |
| 2014-01-15 | 2014-01-13 | 0.916 | 2,470,865 | +62,368 | 0.60% | 2,262,960 |
| 2014-01-14 | 2014-01-10 | 0.938 | 2,408,497 | +27,515 | 0.58% | 2,258,360 |
| 2014-01-09 | 2014-01-07 | 0.992 | 2,380,982 | -18,343 | 0.58% | 2,362,360 |
| 2014-01-08 | 2014-01-06 | 0.981 | 2,399,325 | +55,030 | 0.58% | 2,354,400 |
| 2014-01-07 | 2014-01-03 | 0.992 | 2,344,295 | -49,527 | 0.57% | 2,325,960 |
| 2014-01-02 | 2013-12-27 | 1.036 | 2,393,822 | -60,534 | 0.58% | 2,479,500 |
| 2013-12-30 | 2013-12-24 | 1.003 | 2,454,356 | +122,902 | 0.59% | 2,461,920 |
| 2013-12-27 | 2013-12-20 | 1.003 | 2,331,454 | +31,183 | 0.57% | 2,338,640 |
| 2013-12-23 | 2013-12-19 | 1.003 | 2,300,271 | -1,834 | 0.56% | 2,307,360 |
| 2013-12-20 | 2013-12-18 | 1.058 | 2,302,105 | +25,681 | 0.56% | 2,434,700 |
| 2013-12-19 | 2013-12-17 | 1.014 | 2,276,424 | -47,693 | 0.55% | 2,308,260 |
| 2013-12-18 | 2013-12-16 | 1.025 | 2,324,117 | -122,901 | 0.56% | 2,381,960 |
| 2013-12-17 | 2013-12-13 | 1.058 | 2,447,018 | -47,693 | 0.59% | 2,587,960 |
| 2013-12-16 | 2013-12-12 | 1.047 | 2,494,711 | +253,140 | 0.60% | 2,611,200 |
| 2013-12-13 | 2013-12-11 | 1.014 | 2,241,571 | +133,907 | 0.54% | 2,272,920 |
| 2013-12-12 | 2013-12-10 | 1.090 | 2,107,664 | +262,311 | 0.51% | 2,298,000 |
| 2013-12-11 | 2013-12-09 | 1.069 | 1,845,353 | +36,687 | 0.45% | 1,971,760 |
| 2013-12-10 | 2013-12-06 | 1.123 | 1,808,666 | +42,190 | 0.44% | 2,031,160 |
| 2013-12-09 | 2013-12-05 | 1.199 | 1,766,476 | +128,405 | 0.43% | 2,118,600 |
| 2013-12-06 | 2013-12-04 | 1.243 | 1,638,071 | +436,574 | 0.40% | 2,036,039 |
| 2013-12-05 | 2013-12-03 | 1.112 | 1,201,497 | -20,178 | 0.29% | 1,336,200 |
| 2013-12-04 | 2013-12-02 | 1.156 | 1,221,675 | +704,389 | 0.30% | 1,411,920 |
| 2013-12-03 | 2013-11-29 | 0.938 | 517,286 | -36,687 | 0.13% | 485,040 |
| 2013-11-29 | 2013-11-27 | 0.927 | 553,973 | +9,172 | 0.13% | 513,400 |
| 2013-11-28 | 2013-11-26 | 0.916 | 544,801 | -40,356 | 0.13% | 498,960 |
| 2013-11-27 | 2013-11-25 | 0.905 | 585,157 | -27,515 | 0.14% | 529,540 |
| 2013-11-26 | 2013-11-22 | 0.905 | 612,672 | -91,717 | 0.15% | 554,440 |
| 2013-11-22 | 2013-11-20 | 0.894 | 704,389 | -18,344 | 0.17% | 629,760 |
| 2013-11-21 | 2013-11-19 | 0.883 | 722,733 | +33,019 | 0.18% | 638,280 |
| 2013-11-20 | 2013-11-18 | 0.916 | 689,714 | -104,558 | 0.17% | 631,680 |
| 2013-11-19 | 2013-11-15 | 0.850 | 794,272 | -130,239 | 0.19% | 675,480 |
| 2013-11-11 | 2013-11-07 | 0.796 | 924,511 | -9,171 | 0.22% | 735,840 |
| 2013-11-07 | 2013-11-05 | 0.818 | 933,682 | +333,851 | 0.25% | 763,500 |
| 2013-11-04 | 2013-10-31 | 0.785 | 599,831 | +45,858 | 0.16% | 470,880 |
| 2013-10-31 | 2013-10-29 | 0.818 | 553,973 | -86,214 | 0.15% | 453,000 |
| 2013-10-30 | 2013-10-28 | 0.763 | 640,187 | +45,859 | 0.17% | 488,600 |
| 2013-10-29 | 2013-10-25 | 0.752 | 594,328 | +58,699 | 0.16% | 447,120 |
| 2013-10-28 | 2013-10-24 | 0.796 | 535,629 | +45,858 | 0.15% | 426,320 |
| 2013-10-25 | 2013-10-23 | 0.796 | 489,771 | +199,944 | 0.13% | 389,820 |
| 2013-10-24 | 2013-10-22 | 0.916 | 289,827 | -209,115 | 0.08% | 265,440 |
| 2013-10-23 | 2013-10-21 | 0.927 | 498,942 | -102,724 | 0.14% | 462,400 |
| 2013-10-21 | 2013-10-17 | 0.938 | 601,666 | -27,515 | 0.16% | 564,160 |
| 2013-10-18 | 2013-10-16 | 0.938 | 629,181 | -45,859 | 0.17% | 589,960 |
| 2013-10-17 | 2013-10-15 | 0.927 | 675,040 | +165,092 | 0.18% | 625,600 |
| 2013-10-16 | 2013-10-11 | 0.872 | 509,948 | +18,343 | 0.14% | 444,800 |
| 2013-10-10 | 2013-10-08 | 0.872 | 491,605 | +12,841 | 0.13% | 428,800 |
| 2013-10-08 | 2013-10-04 | 0.872 | 478,764 | -221,956 | 0.13% | 417,600 |
| 2013-10-07 | 2013-10-03 | 0.894 | 700,720 | +251,305 | 0.19% | 626,480 |
| 2013-10-04 | 2013-10-02 | 0.894 | 449,415 | +27,515 | 0.12% | 401,800 |
| 2013-10-02 | 2013-09-27 | 0.908 | 421,900 | -20,579 | 0.12% | 383,113 |
| 2013-09-30 | 2013-09-26 | 0.897 | 442,479 | +9,030 | 0.12% | 396,900 |
| 2013-09-27 | 2013-09-25 | 0.908 | 433,449 | -157,126 | 0.12% | 393,600 |
| 2013-09-26 | 2013-09-24 | 0.831 | 590,575 | +148,096 | 0.16% | 490,500 |
| 2013-09-03 | 2013-08-30 | 0.819 | 442,479 | +108,362 | 0.12% | 362,600 |
| 2013-07-12 | 2013-07-10 | 0.642 | 334,117 | +19,866 | 0.09% | 214,600 |
| 2013-07-09 | 2013-07-05 | 0.687 | 314,251 | +21,673 | 0.09% | 215,760 |
| 2013-07-08 | 2013-07-04 | 0.709 | 292,578 | +7,224 | 0.08% | 207,360 |
| 2013-07-05 | 2013-07-03 | 0.709 | 285,354 | +21,672 | 0.08% | 202,240 |
| 2013-07-04 | 2013-07-02 | 0.720 | 263,682 | +10,837 | 0.07% | 189,800 |
| 2013-07-03 | 2013-06-28 | 0.764 | 252,845 | +52,375 | 0.07% | 193,200 |
| 2013-06-26 | 2013-06-24 | 0.764 | 200,470 | -30,703 | 0.06% | 153,180 |
| 2013-06-25 | 2013-06-21 | 0.831 | 231,173 | +34,315 | 0.06% | 192,000 |
| 2013-06-24 | 2013-06-20 | 0.819 | 196,858 | -263,682 | 0.05% | 161,320 |
| 2013-04-15 | 2013-04-11 | 0.731 | 460,540 | -16,254 | 0.13% | 336,600 |
| 2013-04-12 | 2013-04-10 | 0.720 | 476,794 | +7,224 | 0.13% | 343,200 |
| 2013-03-20 | 2013-03-18 | 0.709 | 469,570 | +7,224 | 0.13% | 332,800 |
| 2013-01-29 | 2013-01-25 | 0.808 | 462,346 | -16,254 | 0.13% | 373,760 |
| 2013-01-28 | 2013-01-24 | 0.819 | 478,600 | -21,673 | 0.13% | 392,200 |
| 2013-01-17 | 2013-01-15 | 0.864 | 500,273 | -1,806 | 0.14% | 432,120 |
| 2013-01-14 | 2013-01-10 | 0.886 | 502,079 | -10,836 | 0.14% | 444,800 |
| 2013-01-10 | 2013-01-08 | 0.875 | 512,915 | +65,017 | 0.14% | 448,720 |
| 2013-01-09 | 2013-01-07 | 0.853 | 447,898 | +18,061 | 0.12% | 381,920 |
| 2013-01-08 | 2013-01-04 | 0.842 | 429,837 | -10,836 | 0.12% | 361,760 |
| 2013-01-04 | 2013-01-02 | 0.797 | 440,673 | +3,612 | 0.12% | 351,360 |
| 2012-12-28 | 2012-12-24 | 0.753 | 437,061 | +19,866 | 0.12% | 329,120 |
| 2012-12-04 | 2012-11-30 | 0.753 | 417,195 | -99,332 | 0.12% | 314,160 |
| 2012-11-28 | 2012-11-26 | 0.742 | 516,527 | +3,612 | 0.14% | 383,240 |
| 2012-11-26 | 2012-11-22 | 0.764 | 512,915 | -52,375 | 0.14% | 391,920 |
| 2012-11-23 | 2012-11-21 | 0.753 | 565,290 | -93,914 | 0.16% | 425,680 |
| 2012-11-09 | 2012-11-07 | 0.753 | 659,204 | +45,151 | 0.18% | 496,400 |
| 2012-11-08 | 2012-11-06 | 0.731 | 614,053 | +19,866 | 0.17% | 448,800 |
| 2012-11-06 | 2012-11-02 | 0.731 | 594,187 | +18,061 | 0.16% | 434,280 |
| 2012-10-26 | 2012-10-24 | 0.775 | 576,126 | +16,254 | 0.16% | 446,600 |
| 2012-10-24 | 2012-10-19 | 0.764 | 559,872 | +74,048 | 0.16% | 427,800 |
| 2012-10-19 | 2012-10-17 | 0.731 | 485,824 | +18,060 | 0.13% | 355,080 |
| 2012-10-09 | 2012-10-05 | 0.709 | 467,764 | +9,030 | 0.13% | 331,520 |
| 2012-10-05 | 2012-10-03 | 0.698 | 458,734 | +7,224 | 0.13% | 320,040 |
| 2012-09-18 | 2012-09-14 | 0.653 | 451,510 | +39,733 | 0.13% | 295,000 |
| 2012-09-12 | 2012-09-10 | 0.598 | 411,777 | +74,048 | 0.11% | 246,240 |
| 2012-09-05 | 2012-09-03 | 0.587 | 337,729 | +34,315 | 0.09% | 198,220 |
| 2012-08-30 | 2012-08-28 | 0.623 | 303,414 | +6,895 | 0.08% | 189,097 |
| 2012-08-20 | 2012-08-16 | 0.623 | 296,519 | +12,355 | 0.08% | 184,800 |
| 2012-07-11 | 2012-07-09 | 0.623 | 284,164 | -3,530 | 0.08% | 177,100 |
| 2012-06-21 | 2012-06-19 | 0.646 | 287,694 | +8,825 | 0.08% | 185,820 |
| 2012-05-31 | 2012-05-29 | 0.612 | 278,869 | +17,650 | 0.08% | 170,640 |
| 2012-05-22 | 2012-05-18 | 0.669 | 261,219 | +8,825 | 0.07% | 174,640 |
| 2012-05-15 | 2012-05-11 | 0.691 | 252,394 | -3,530 | 0.07% | 174,460 |
| 2012-05-08 | 2012-05-04 | 0.725 | 255,924 | +61,775 | 0.07% | 185,600 |
| 2012-05-03 | 2012-04-30 | 0.771 | 194,149 | -5,295 | 0.05% | 149,600 |
| 2012-04-27 | 2012-04-25 | 0.771 | 199,444 | -70,600 | 0.06% | 153,680 |
| 2012-04-24 | 2012-04-20 | 0.759 | 270,044 | +30,005 | 0.08% | 205,020 |
| 2012-04-12 | 2012-04-10 | 0.759 | 240,039 | +17,650 | 0.07% | 182,240 |
| 2012-04-11 | 2012-04-05 | 0.771 | 222,389 | +28,240 | 0.06% | 171,360 |
| 2012-03-29 | 2012-03-27 | 0.827 | 194,149 | +3,530 | 0.05% | 160,600 |
| 2012-03-26 | 2012-03-22 | 0.793 | 190,619 | +35,300 | 0.05% | 151,200 |
| 2012-03-20 | 2012-03-16 | 0.850 | 155,319 | -24,710 | 0.04% | 132,000 |
| 2012-03-12 | 2012-03-08 | 0.895 | 180,029 | +37,065 | 0.05% | 161,160 |
| 2012-03-08 | 2012-03-06 | 0.918 | 142,964 | +35,299 | 0.04% | 131,220 |
| 2012-03-06 | 2012-03-02 | 0.975 | 107,665 | +47,655 | 0.03% | 104,920 |
| 2012-03-02 | 2012-02-29 | 0.975 | 60,010 | +5,295 | 0.02% | 58,480 |
| 2012-02-16 | 2012-02-14 | 0.941 | 54,715 | -3,530 | 0.02% | 51,460 |
| 2012-02-09 | 2012-02-07 | 0.907 | 58,245 | +8,825 | 0.02% | 52,800 |
| 2012-02-03 | 2012-02-01 | 0.941 | 49,420 | -19,415 | 0.01% | 46,480 |
| 2012-02-02 | 2012-01-31 | 0.907 | 68,835 | +15,885 | 0.02% | 62,400 |
| 2012-01-12 | 2012-01-10 | 0.748 | 52,950 | +1,765 | 0.02% | 39,600 |
| 2011-11-28 | 2011-11-24 | 0.907 | 51,185 | +1,765 | 0.01% | 46,400 |
| 2011-11-24 | 2011-11-22 | 0.907 | 49,420 | -21,180 | 0.01% | 44,800 |
| 2011-11-18 | 2011-11-16 | 0.941 | 70,600 | -61,774 | 0.02% | 66,400 |
| 2011-11-17 | 2011-11-15 | 0.986 | 132,374 | -8,825 | 0.04% | 130,500 |
| 2011-11-16 | 2011-11-14 | 0.997 | 141,199 | -1,765 | 0.04% | 140,800 |
| 2011-11-15 | 2011-11-11 | 0.952 | 142,964 | -1,765 | 0.04% | 136,080 |
| 2011-11-14 | 2011-11-10 | 0.975 | 144,729 | -3,530 | 0.04% | 141,040 |
| 2011-11-11 | 2011-11-09 | 1.042 | 148,259 | +31,770 | 0.04% | 154,560 |
| 2011-11-09 | 2011-11-07 | 0.918 | 116,489 | -3,530 | 0.03% | 106,920 |
| 2011-11-08 | 2011-11-04 | 0.907 | 120,019 | +15,884 | 0.03% | 108,800 |
| 2011-11-01 | 2011-10-28 | 0.975 | 104,135 | -40,594 | 0.03% | 101,480 |
| 2011-10-26 | 2011-10-24 | 0.839 | 144,729 | -5,295 | 0.04% | 121,360 |
| 2011-10-20 | 2011-10-18 | 0.782 | 150,024 | +17,650 | 0.04% | 117,300 |
| 2011-10-19 | 2011-10-17 | 0.850 | 132,374 | -17,650 | 0.04% | 112,500 |
| 2011-10-18 | 2011-10-14 | 0.861 | 150,024 | +1,765 | 0.04% | 129,200 |
| 2011-10-17 | 2011-10-13 | 0.907 | 148,259 | -82,955 | 0.04% | 134,400 |
| 2011-09-30 | 2011-09-27 | 0.873 | 231,214 | +19,415 | 0.07% | 201,740 |
| 2011-09-28 | 2011-09-26 | 0.839 | 211,799 | +5,295 | 0.06% | 177,600 |
| 2011-09-27 | 2011-09-23 | 0.907 | 206,504 | -14,120 | 0.06% | 187,200 |
| 2011-09-26 | 2011-09-22 | 0.952 | 220,624 | +7,060 | 0.06% | 210,000 |
| 2011-09-22 | 2011-09-20 | 1.009 | 213,564 | +1,765 | 0.06% | 215,380 |
| 2011-09-21 | 2011-09-19 | 1.076 | 211,799 | +12,355 | 0.06% | 228,000 |
| 2011-09-19 | 2011-09-15 | 1.110 | 199,444 | -17,650 | 0.06% | 221,480 |
| 2011-09-16 | 2011-09-14 | 1.122 | 217,094 | +5,295 | 0.06% | 243,540 |
| 2011-09-14 | 2011-09-09 | 1.201 | 211,799 | +5,295 | 0.06% | 254,400 |
| 2011-09-09 | 2011-09-07 | 1.258 | 206,504 | +10,590 | 0.06% | 259,740 |
| 2011-09-08 | 2011-09-06 | 1.235 | 195,914 | -15,885 | 0.06% | 241,980 |
| 2011-09-06 | 2011-09-02 | 1.235 | 211,799 | -35,300 | 0.06% | 261,600 |
| 2011-09-05 | 2011-09-01 | 1.269 | 247,099 | +35,300 | 0.07% | 313,600 |
| 2011-09-02 | 2011-08-31 | 1.326 | 211,799 | +14,120 | 0.06% | 280,800 |
| 2011-09-01 | 2011-08-30 | 1.246 | 197,679 | +38,830 | 0.06% | 246,400 |
| 2011-08-25 | 2011-08-23 | 1.237 | 158,849 | +6,109 | 0.04% | 196,560 |
| 2011-08-18 | 2011-08-16 | 1.355 | 152,740 | +22,063 | 0.05% | 207,000 |
| 2011-08-16 | 2011-08-12 | 1.285 | 130,677 | +35,639 | 0.04% | 167,860 |
| 2011-08-10 | 2011-08-08 | 1.343 | 95,038 | +5,091 | 0.03% | 127,680 |
| 2011-08-09 | 2011-08-05 | 1.438 | 89,947 | +27,154 | 0.03% | 129,320 |
| 2011-07-27 | 2011-07-25 | 1.638 | 62,793 | -49,216 | 0.02% | 102,860 |
| 2011-07-26 | 2011-07-22 | 1.697 | 112,009 | -8,486 | 0.03% | 190,080 |
| 2011-07-18 | 2011-07-14 | 1.721 | 120,495 | +13,577 | 0.04% | 207,321 |
| 2011-07-15 | 2011-07-13 | 1.744 | 106,918 | -1,697 | 0.03% | 186,480 |
| 2011-07-14 | 2011-07-12 | 1.685 | 108,615 | +57,702 | 0.03% | 183,040 |
| 2011-07-13 | 2011-07-11 | 1.838 | 50,913 | -8,486 | 0.01% | 93,600 |
| 2011-07-12 | 2011-07-08 | 1.886 | 59,399 | +8,486 | 0.02% | 112,000 |
| 2011-07-07 | 2011-07-05 | 1.944 | 50,913 | -18,668 | 0.01% | 99,000 |
| 2011-07-06 | 2011-07-04 | 1.956 | 69,581 | -64,491 | 0.02% | 136,119 |
| 2011-07-05 | 2011-06-30 | 2.310 | 134,072 | +6,789 | 0.04% | 309,681 |
| 2011-07-04 | 2011-06-29 | 2.204 | 127,283 | -35,639 | 0.04% | 280,500 |
| 2011-06-29 | 2011-06-27 | 2.192 | 162,922 | +1,697 | 0.05% | 357,119 |
| 2011-06-28 | 2011-06-24 | 2.157 | 161,225 | +3,394 | 0.05% | 347,699 |
| 2011-06-22 | 2011-06-20 | 2.039 | 157,831 | +3,394 | 0.05% | 321,780 |
| 2011-06-17 | 2011-06-15 | 2.180 | 154,437 | +27,154 | 0.05% | 336,700 |
| 2011-05-27 | 2011-05-25 | 2.369 | 127,283 | -3,394 | 0.04% | 301,500 |
| 2011-05-26 | 2011-05-24 | 2.428 | 130,677 | +3,394 | 0.04% | 317,239 |
| 2011-05-24 | 2011-05-20 | 2.498 | 127,283 | -15,274 | 0.04% | 318,000 |
| 2011-05-20 | 2011-05-18 | 2.546 | 142,557 | -1,697 | 0.04% | 362,880 |
| 2011-05-09 | 2011-05-05 | 2.593 | 144,254 | -11,880 | 0.04% | 374,000 |
| 2011-04-26 | 2011-04-20 | 2.710 | 156,134 | +25,457 | 0.05% | 423,200 |
| 2011-04-19 | 2011-04-15 | 2.710 | 130,677 | +10,182 | 0.04% | 354,199 |
| 2011-04-13 | 2011-04-11 | 2.758 | 120,495 | +18,669 | 0.04% | 332,281 |
| 2011-04-07 | 2011-04-04 | 2.675 | 101,826 | -16,972 | 0.03% | 272,399 |
| 2011-03-30 | 2011-03-28 | 2.652 | 118,798 | -8,485 | 0.04% | 315,001 |
| 2011-03-29 | 2011-03-25 | 2.710 | 127,283 | -8,486 | 0.04% | 345,000 |
| 2011-03-28 | 2011-03-24 | 2.710 | 135,769 | +8,486 | 0.04% | 368,001 |
| 2011-03-23 | 2011-03-21 | 2.710 | 127,283 | -16,971 | 0.04% | 345,000 |
| 2011-03-22 | 2011-03-18 | 2.687 | 144,254 | +25,456 | 0.04% | 387,600 |
| 2011-03-17 | 2011-03-15 | 2.675 | 118,798 | -8,485 | 0.04% | 317,801 |
| 2011-03-14 | 2011-03-10 | 2.769 | 127,283 | -22,063 | 0.04% | 352,500 |
| 2011-03-09 | 2011-03-07 | 2.828 | 149,346 | +57,702 | 0.04% | 422,401 |
| 2011-03-07 | 2011-03-03 | 2.710 | 91,644 | -6,788 | 0.03% | 248,400 |
| 2011-03-03 | 2011-03-01 | 2.722 | 98,432 | +25,456 | 0.03% | 267,959 |
| 2011-03-01 | 2011-02-25 | 2.663 | 72,976 | -1,697 | 0.02% | 194,361 |
| 2011-02-28 | 2011-02-24 | 2.604 | 74,673 | -49,216 | 0.02% | 194,481 |
| 2011-02-24 | 2011-02-22 | 2.699 | 123,889 | +3,394 | 0.04% | 334,340 |
| 2011-02-23 | 2011-02-21 | 2.781 | 120,495 | -8,485 | 0.04% | 335,121 |
| 2011-02-21 | 2011-02-17 | 2.852 | 128,980 | +6,788 | 0.04% | 367,839 |
| 2011-02-18 | 2011-02-16 | 2.828 | 122,192 | +54,308 | 0.04% | 345,601 |
| 2011-02-17 | 2011-02-15 | 2.663 | 67,884 | +11,879 | 0.02% | 180,799 |
| 2011-02-16 | 2011-02-14 | 2.710 | 56,005 | -1,697 | 0.02% | 151,801 |
| 2011-02-15 | 2011-02-11 | 2.663 | 57,702 | +1,697 | 0.02% | 153,681 |
| 2011-02-14 | 2011-02-10 | 2.569 | 56,005 | +5,092 | 0.02% | 143,881 |
| 2011-02-11 | 2011-02-09 | 2.569 | 50,913 | -23,760 | 0.01% | 130,799 |
| 2011-02-10 | 2011-02-08 | 2.581 | 74,673 | +3,394 | 0.02% | 192,721 |
| 2011-02-07 | 2011-01-31 | 2.557 | 71,279 | -16,971 | 0.02% | 182,281 |
| 2011-01-31 | 2011-01-27 | 2.604 | 88,250 | -3,394 | 0.03% | 229,841 |
| 2011-01-25 | 2011-01-21 | 2.593 | 91,644 | +23,760 | 0.03% | 237,600 |
| 2011-01-24 | 2011-01-20 | 2.663 | 67,884 | -13,577 | 0.02% | 180,799 |
| 2011-01-21 | 2011-01-19 | 2.699 | 81,461 | +11,880 | 0.02% | 219,839 |
| 2011-01-20 | 2011-01-18 | 2.663 | 69,581 | -11,880 | 0.02% | 185,319 |
| 2011-01-19 | 2011-01-17 | 2.699 | 81,461 | -3,394 | 0.02% | 219,839 |
| 2011-01-18 | 2011-01-14 | 2.722 | 84,855 | +13,576 | 0.02% | 230,999 |
| 2011-01-17 | 2011-01-13 | 2.758 | 71,279 | -47,519 | 0.02% | 196,561 |
| 2011-01-14 | 2011-01-12 | 2.793 | 118,798 | -23,759 | 0.04% | 331,801 |
| 2011-01-13 | 2011-01-11 | 2.604 | 142,557 | +37,336 | 0.04% | 371,280 |
| 2011-01-06 | 2011-01-04 | 2.640 | 105,221 | -1,697 | 0.03% | 277,761 |
| 2011-01-05 | 2011-01-03 | 2.604 | 106,918 | -6,788 | 0.03% | 278,461 |
| 2010-12-30 | 2010-12-28 | 2.522 | 113,706 | +16,971 | 0.03% | 286,759 |
| 2010-12-28 | 2010-12-22 | 2.581 | 96,735 | +6,788 | 0.03% | 249,660 |
| 2010-12-23 | 2010-12-21 | 2.616 | 89,947 | +8,486 | 0.03% | 235,321 |
| 2010-12-20 | 2010-12-16 | 2.616 | 81,461 | +1,697 | 0.02% | 213,120 |
| 2010-12-09 | 2010-12-07 | 2.758 | 79,764 | +10,183 | 0.02% | 219,960 |
| 2010-12-03 | 2010-12-01 | 2.807 | 69,581 | -6,789 | 0.02% | 195,340 |
| 2010-12-02 | 2010-11-30 | 2.724 | 76,370 | +9,118 | 0.02% | 208,040 |
| 2010-11-25 | 2010-11-23 | 2.784 | 67,252 | +5,044 | 0.02% | 187,201 |
| 2010-11-24 | 2010-11-22 | 2.855 | 62,208 | +3,363 | 0.02% | 177,601 |
| 2010-11-18 | 2010-11-16 | 2.903 | 58,845 | +3,363 | 0.02% | 170,800 |
| 2010-11-16 | 2010-11-12 | 2.986 | 55,482 | +5,043 | 0.02% | 165,659 |
| 2010-11-15 | 2010-11-11 | 3.117 | 50,439 | -20,175 | 0.02% | 157,201 |
| 2010-11-12 | 2010-11-10 | 3.081 | 70,614 | +20,175 | 0.02% | 217,560 |
| 2010-11-11 | 2010-11-09 | 3.057 | 50,439 | -6,725 | 0.02% | 154,201 |
| 2010-11-10 | 2010-11-08 | 3.057 | 57,164 | +6,725 | 0.02% | 174,761 |
| 2010-11-09 | 2010-11-05 | 2.974 | 50,439 | -6,725 | 0.02% | 150,001 |
| 2010-11-08 | 2010-11-04 | 2.962 | 57,164 | +8,407 | 0.02% | 169,321 |
| 2010-11-05 | 2010-11-03 | 2.926 | 48,757 | -21,857 | 0.01% | 142,679 |
| 2010-11-04 | 2010-11-02 | 2.867 | 70,614 | +15,132 | 0.02% | 202,440 |
| 2010-11-03 | 2010-11-01 | 2.867 | 55,482 | -16,813 | 0.02% | 159,059 |
| 2010-11-02 | 2010-10-29 | 2.795 | 72,295 | +3,362 | 0.02% | 202,099 |
| 2010-10-28 | 2010-10-26 | 2.879 | 68,933 | +30,263 | 0.02% | 198,441 |
| 2010-10-27 | 2010-10-25 | 2.843 | 38,670 | -23,538 | 0.01% | 109,941 |
| 2010-10-22 | 2010-10-20 | 2.784 | 62,208 | +21,857 | 0.02% | 173,161 |
| 2010-10-21 | 2010-10-19 | 2.867 | 40,351 | +1,681 | 0.01% | 115,680 |
| 2010-10-20 | 2010-10-18 | 2.903 | 38,670 | +5,044 | 0.01% | 112,241 |
| 2010-10-19 | 2010-10-15 | 3.033 | 33,626 | -21,856 | 0.01% | 102,001 |
| 2010-10-18 | 2010-10-14 | 2.748 | 55,482 | +18,494 | 0.02% | 152,459 |
| 2010-10-14 | 2010-10-12 | 2.760 | 36,988 | -13,451 | 0.01% | 102,079 |
| 2010-10-13 | 2010-10-11 | 2.795 | 50,439 | -8,406 | 0.02% | 141,001 |
| 2010-10-12 | 2010-10-08 | 2.784 | 58,845 | -110,965 | 0.02% | 163,800 |
| 2010-10-11 | 2010-10-07 | 2.736 | 169,810 | +136,184 | 0.06% | 464,600 |
| 2010-10-06 | 2010-10-04 | 2.617 | 33,626 | -60,526 | 0.01% | 88,001 |
| 2010-10-05 | 2010-09-30 | 2.593 | 94,152 | -15,132 | 0.03% | 244,160 |
| 2010-10-04 | 2010-09-29 | 2.641 | 109,284 | +58,845 | 0.04% | 288,601 |
| 2010-09-29 | 2010-09-27 | 2.617 | 50,439 | -8,406 | 0.02% | 132,001 |
| 2010-09-22 | 2010-09-20 | 2.629 | 58,845 | +8,406 | 0.02% | 154,700 |
| 2010-09-17 | 2010-09-15 | 2.641 | 50,439 | -8,406 | 0.02% | 133,201 |
| 2010-09-13 | 2010-09-09 | 2.653 | 58,845 | -16,813 | 0.02% | 156,100 |
| 2010-09-09 | 2010-09-07 | 2.724 | 75,658 | -1,681 | 0.03% | 206,100 |
| 2010-09-08 | 2010-09-06 | 2.724 | 77,339 | -112,646 | 0.03% | 210,679 |
| 2010-09-07 | 2010-09-03 | 2.688 | 189,985 | -55,483 | 0.06% | 510,759 |
| 2010-09-06 | 2010-09-02 | 2.593 | 245,468 | +8,406 | 0.08% | 636,560 |
| 2010-09-03 | 2010-09-01 | 2.653 | 237,062 | +3,363 | 0.08% | 628,861 |
| 2010-08-27 | 2010-08-25 | 2.738 | 233,699 | -1,681 | 0.08% | 639,859 |
| 2010-08-26 | 2010-08-24 | 2.762 | 235,380 | +6,305 | 0.08% | 650,216 |
| 2010-08-24 | 2010-08-20 | 2.787 | 229,075 | +55,632 | 0.08% | 638,399 |
| 2010-08-20 | 2010-08-18 | 2.787 | 173,443 | +24,544 | 0.06% | 483,360 |
| 2010-08-19 | 2010-08-17 | 2.775 | 148,899 | +13,090 | 0.05% | 413,140 |
| 2010-08-16 | 2010-08-12 | 2.787 | 135,809 | -8,181 | 0.05% | 378,480 |
| 2010-08-12 | 2010-08-10 | 2.848 | 143,990 | -8,182 | 0.05% | 410,079 |
| 2010-08-11 | 2010-08-09 | 2.909 | 152,172 | -3,272 | 0.05% | 442,681 |
| 2010-08-06 | 2010-08-04 | 2.799 | 155,444 | -11,454 | 0.05% | 435,100 |
| 2010-08-05 | 2010-08-03 | 2.799 | 166,898 | +16,363 | 0.06% | 467,161 |
| 2010-08-04 | 2010-08-02 | 2.836 | 150,535 | +1,636 | 0.05% | 426,879 |
| 2010-08-03 | 2010-07-30 | 2.775 | 148,899 | -153,808 | 0.05% | 413,140 |
| 2010-08-02 | 2010-07-29 | 2.787 | 302,707 | -587,415 | 0.10% | 843,601 |
| 2010-07-30 | 2010-07-28 | 2.775 | 890,122 | -746,131 | 0.30% | 2,469,761 |
| 2010-07-29 | 2010-07-27 | 2.762 | 1,636,253 | -106,356 | 0.56% | 4,520,000 |
| 2010-07-28 | 2010-07-26 | 2.714 | 1,742,609 | +284,708 | 0.59% | 4,728,599 |
| 2010-07-27 | 2010-07-23 | 3.154 | 1,457,901 | -40,907 | 0.49% | 4,597,559 |
| 2010-07-26 | 2010-07-22 | 3.178 | 1,498,808 | -590,687 | 0.51% | 4,763,201 |
| 2010-07-23 | 2010-07-21 | 3.117 | 2,089,495 | +49,087 | 0.71% | 6,512,700 |
| 2010-07-22 | 2010-07-20 | 2.982 | 2,040,408 | -1,636 | 0.69% | 6,085,361 |
| 2010-07-21 | 2010-07-19 | 3.044 | 2,042,044 | +168,534 | 0.69% | 6,215,041 |
| 2010-07-20 | 2010-07-16 | 2.982 | 1,873,510 | +29,453 | 0.64% | 5,587,601 |
| 2010-07-19 | 2010-07-15 | 2.909 | 1,844,057 | +4,909 | 0.63% | 5,364,519 |
| 2010-07-16 | 2010-07-14 | 2.811 | 1,839,148 | +35,997 | 0.62% | 5,170,399 |
| 2010-07-15 | 2010-07-13 | 2.811 | 1,803,151 | +6,545 | 0.61% | 5,069,200 |
| 2010-07-12 | 2010-07-08 | 2.750 | 1,796,606 | +60,542 | 0.61% | 4,941,000 |
| 2010-07-06 | 2010-07-02 | 2.689 | 1,736,064 | +4,908 | 0.59% | 4,668,399 |
| 2010-06-28 | 2010-06-24 | 2.824 | 1,731,156 | +17,999 | 0.59% | 4,887,961 |
| 2010-06-24 | 2010-06-22 | 2.799 | 1,713,157 | +1,636 | 0.58% | 4,795,260 |
| 2010-06-22 | 2010-06-18 | 2.762 | 1,711,521 | +1,637 | 0.58% | 4,727,921 |
| 2010-06-21 | 2010-06-17 | 2.824 | 1,709,884 | +9,817 | 0.58% | 4,827,899 |
| 2010-06-17 | 2010-06-14 | 2.799 | 1,700,067 | +17,999 | 0.58% | 4,758,620 |
| 2010-06-15 | 2010-06-11 | 2.775 | 1,682,068 | +3,272 | 0.57% | 4,667,120 |
| 2010-06-10 | 2010-06-08 | 2.738 | 1,678,796 | +3,273 | 0.57% | 4,596,481 |
| 2010-06-09 | 2010-06-07 | 2.762 | 1,675,523 | -11,454 | 0.57% | 4,628,480 |
| 2010-06-07 | 2010-06-03 | 2.762 | 1,686,977 | +8,181 | 0.57% | 4,660,120 |
| 2010-06-04 | 2010-06-02 | 2.738 | 1,678,796 | +27,817 | 0.57% | 4,596,481 |
| 2010-06-03 | 2010-06-01 | 2.652 | 1,650,979 | +11,453 | 0.56% | 4,379,059 |
| 2010-06-02 | 2010-05-31 | 2.811 | 1,639,526 | +16,363 | 0.56% | 4,609,201 |
| 2010-06-01 | 2010-05-28 | 2.775 | 1,623,163 | +67,086 | 0.55% | 4,503,680 |
| 2010-05-28 | 2010-05-26 | 2.555 | 1,556,077 | +4,909 | 0.53% | 3,975,181 |
| 2010-05-27 | 2010-05-25 | 2.518 | 1,551,168 | +8,181 | 0.53% | 3,905,760 |
| 2010-05-26 | 2010-05-24 | 2.689 | 1,542,987 | -11,453 | 0.52% | 4,149,201 |
| 2010-05-25 | 2010-05-20 | 2.689 | 1,554,440 | +27,816 | 0.53% | 4,179,999 |
| 2010-05-24 | 2010-05-19 | 2.665 | 1,526,624 | +19,635 | 0.52% | 4,067,880 |
| 2010-05-20 | 2010-05-18 | 2.909 | 1,506,989 | +17,999 | 0.51% | 4,383,960 |
| 2010-05-19 | 2010-05-17 | 3.031 | 1,488,990 | +31,089 | 0.51% | 4,513,599 |
| 2010-05-18 | 2010-05-14 | 3.154 | 1,457,901 | +98,175 | 0.49% | 4,597,559 |
| 2010-05-17 | 2010-05-13 | 3.117 | 1,359,726 | +222,530 | 0.46% | 4,238,099 |
| 2010-05-14 | 2010-05-12 | 2.872 | 1,137,196 | +14,726 | 0.39% | 3,266,500 |
| 2010-05-13 | 2010-05-11 | 2.836 | 1,122,470 | +9,818 | 0.38% | 3,183,041 |
| 2010-05-12 | 2010-05-10 | 2.811 | 1,112,652 | -16,363 | 0.38% | 3,128,000 |
| 2010-05-10 | 2010-05-06 | 2.848 | 1,129,015 | +3,273 | 0.38% | 3,215,401 |
| 2010-05-07 | 2010-05-05 | 2.799 | 1,125,742 | -4,909 | 0.38% | 3,151,040 |
| 2010-05-06 | 2010-05-04 | 2.921 | 1,130,651 | +204,532 | 0.38% | 3,302,980 |
| 2010-05-05 | 2010-05-03 | 2.762 | 926,119 | +3,272 | 0.31% | 2,558,319 |
| 2010-05-04 | 2010-04-30 | 2.762 | 922,847 | +6,545 | 0.31% | 2,549,281 |
| 2010-05-03 | 2010-04-29 | 2.762 | 916,302 | +55,633 | 0.31% | 2,531,201 |
| 2010-04-30 | 2010-04-28 | 2.872 | 860,669 | +13,090 | 0.29% | 2,472,200 |
| 2010-04-29 | 2010-04-27 | 2.897 | 847,579 | +471,241 | 0.29% | 2,455,320 |
| 2010-04-27 | 2010-04-23 | 2.567 | 376,338 | +78,540 | 0.13% | 965,999 |
| 2010-04-23 | 2010-04-21 | 2.628 | 297,798 | +1,636 | 0.10% | 782,600 |
| 2010-04-21 | 2010-04-19 | 2.542 | 296,162 | -8,181 | 0.10% | 752,961 |
| 2010-04-20 | 2010-04-16 | 2.604 | 304,343 | -13,090 | 0.10% | 792,360 |
| 2010-04-16 | 2010-04-14 | 2.604 | 317,433 | +17,999 | 0.11% | 826,440 |
| 2010-04-15 | 2010-04-13 | 2.628 | 299,434 | -42,543 | 0.10% | 786,899 |
| 2010-04-13 | 2010-04-09 | 2.677 | 341,977 | +8,181 | 0.12% | 915,420 |
| 2010-04-12 | 2010-04-08 | 2.652 | 333,796 | +96,539 | 0.11% | 885,361 |
| 2010-04-09 | 2010-04-07 | 2.640 | 237,257 | +11,454 | 0.08% | 626,401 |
| 2010-04-08 | 2010-04-01 | 2.591 | 225,803 | -16,362 | 0.08% | 585,120 |
| 2010-04-07 | 2010-03-31 | 2.616 | 242,165 | +9,817 | 0.08% | 633,439 |
| 2010-03-30 | 2010-03-26 | 2.665 | 232,348 | -65,450 | 0.08% | 619,120 |
| 2010-03-29 | 2010-03-25 | 2.677 | 297,798 | -9,818 | 0.10% | 797,160 |
| 2010-03-26 | 2010-03-24 | 2.701 | 307,616 | -53,996 | 0.10% | 830,961 |
| 2010-03-25 | 2010-03-23 | 2.738 | 361,612 | -32,725 | 0.12% | 990,080 |
| 2010-03-24 | 2010-03-22 | 2.652 | 394,337 | -47,451 | 0.13% | 1,045,940 |
| 2010-03-23 | 2010-03-19 | 2.689 | 441,788 | -67,087 | 0.15% | 1,187,999 |
| 2010-03-22 | 2010-03-18 | 2.567 | 508,875 | +16,363 | 0.17% | 1,306,201 |
| 2010-03-18 | 2010-03-16 | 2.530 | 492,512 | -19,635 | 0.17% | 1,246,140 |
| 2010-03-16 | 2010-03-12 | 2.530 | 512,147 | +9,817 | 0.17% | 1,295,819 |
| 2010-03-15 | 2010-03-11 | 2.567 | 502,330 | +3,273 | 0.17% | 1,289,401 |
| 2010-03-11 | 2010-03-09 | 2.579 | 499,057 | +4,909 | 0.17% | 1,287,100 |
| 2010-03-10 | 2010-03-08 | 2.604 | 494,148 | +81,812 | 0.17% | 1,286,519 |
| 2010-03-08 | 2010-03-04 | 2.506 | 412,336 | -24,544 | 0.14% | 1,033,201 |
| 2010-03-05 | 2010-03-03 | 2.530 | 436,880 | -16,362 | 0.15% | 1,105,381 |
| 2010-03-03 | 2010-03-01 | 2.506 | 453,242 | -49,088 | 0.15% | 1,135,700 |
| 2010-03-02 | 2010-02-26 | 2.469 | 502,330 | +3,273 | 0.17% | 1,240,281 |
| 2010-03-01 | 2010-02-25 | 2.494 | 499,057 | -71,995 | 0.17% | 1,244,400 |
| 2010-02-25 | 2010-02-23 | 2.383 | 571,052 | -8,182 | 0.19% | 1,361,099 |
| 2010-02-24 | 2010-02-22 | 2.408 | 579,234 | -8,181 | 0.20% | 1,394,761 |
| 2010-02-23 | 2010-02-19 | 2.322 | 587,415 | +3,273 | 0.20% | 1,364,200 |
| 2010-02-18 | 2010-02-12 | 2.457 | 584,142 | -9,818 | 0.20% | 1,435,139 |
| 2010-02-17 | 2010-02-11 | 2.396 | 593,960 | +16,363 | 0.20% | 1,422,960 |
| 2010-02-12 | 2010-02-10 | 2.359 | 577,597 | -16,363 | 0.20% | 1,362,579 |
| 2010-02-11 | 2010-02-09 | 2.261 | 593,960 | +58,905 | 0.20% | 1,343,100 |
| 2010-02-10 | 2010-02-08 | 2.322 | 535,055 | -24,544 | 0.18% | 1,242,601 |
| 2010-02-09 | 2010-02-05 | 2.347 | 559,599 | +3,273 | 0.19% | 1,313,281 |
| 2010-02-08 | 2010-02-04 | 2.445 | 556,326 | +3,272 | 0.19% | 1,360,000 |
| 2010-02-05 | 2010-02-03 | 2.481 | 553,054 | +86,722 | 0.19% | 1,372,281 |
| 2010-02-04 | 2010-02-02 | 2.432 | 466,332 | -55,633 | 0.16% | 1,134,300 |
| 2010-02-03 | 2010-02-01 | 2.432 | 521,965 | +230,712 | 0.18% | 1,269,621 |
| 2010-02-01 | 2010-01-28 | 2.481 | 291,253 | -24,544 | 0.10% | 722,680 |
| 2010-01-29 | 2010-01-27 | 2.445 | 315,797 | -68,722 | 0.11% | 772,000 |
| 2010-01-28 | 2010-01-26 | 2.469 | 384,519 | -11,454 | 0.13% | 949,399 |
| 2010-01-27 | 2010-01-25 | 2.604 | 395,973 | +13,090 | 0.13% | 1,030,919 |
| 2010-01-26 | 2010-01-22 | 2.616 | 382,883 | +91,630 | 0.13% | 1,001,519 |
| 2010-01-25 | 2010-01-21 | 2.640 | 291,253 | +58,905 | 0.10% | 768,960 |
| 2010-01-22 | 2010-01-20 | 2.738 | 232,348 | +52,360 | 0.08% | 636,160 |
| 2010-01-21 | 2010-01-19 | 2.824 | 179,988 | +3,273 | 0.06% | 508,200 |
| 2010-01-20 | 2010-01-18 | 2.848 | 176,715 | +37,633 | 0.06% | 503,279 |
| 2010-01-19 | 2010-01-15 | 2.872 | 139,082 | +26,181 | 0.05% | 399,501 |
| 2010-01-18 | 2010-01-14 | 2.860 | 112,901 | +4,908 | 0.04% | 322,919 |
| 2010-01-15 | 2010-01-13 | 2.750 | 107,993 | +13,090 | 0.04% | 297,001 |
| 2010-01-14 | 2010-01-12 | 2.860 | 94,903 | -130,900 | 0.03% | 271,441 |
| 2010-01-13 | 2010-01-11 | 2.897 | 225,803 | +86,721 | 0.08% | 654,120 |
| 2010-01-12 | 2010-01-08 | 2.628 | 139,082 | -19,635 | 0.05% | 365,501 |
| 2010-01-11 | 2010-01-07 | 2.591 | 158,717 | -8,181 | 0.05% | 411,281 |
| 2010-01-08 | 2010-01-06 | 2.665 | 166,898 | +27,816 | 0.06% | 444,721 |
| 2010-01-07 | 2010-01-05 | 2.701 | 139,082 | +45,816 | 0.05% | 375,701 |
| 2010-01-05 | 2009-12-31 | 2.616 | 93,266 | +33,301 | 0.03% | 244,003 |
| 2010-01-04 | 2009-12-29 | 2.604 | 59,965 | -4,862 | 0.02% | 156,141 |
| 2009-12-29 | 2009-12-24 | 2.690 | 64,827 | +43,758 | 0.02% | 174,401 |
| 2009-12-28 | 2009-12-22 | 2.949 | 21,069 | -29,172 | 0.01% | 62,141 |
| 2009-12-18 | 2009-12-16 | 3.023 | 50,241 | -9,724 | 0.02% | 151,901 |
| 2009-12-17 | 2009-12-15 | 3.159 | 59,965 | +22,690 | 0.02% | 189,441 |
| 2009-12-16 | 2009-12-14 | 3.172 | 37,275 | +16,206 | 0.01% | 118,219 |
| 2009-12-08 | 2009-12-04 | 2.999 | 21,069 | -8,103 | 0.01% | 63,181 |
| 2009-12-07 | 2009-12-03 | 2.986 | 29,172 | +21,069 | 0.01% | 87,120 |
| 2009-11-20 | 2009-11-18 | 3.060 | 8,103 | -11,345 | 0.00% | 24,799 |
| 2009-11-18 | 2009-11-16 | 3.196 | 19,448 | -8,103 | 0.01% | 62,160 |
| 2009-11-16 | 2009-11-12 | 3.246 | 27,551 | +11,344 | 0.01% | 89,419 |
| 2009-11-13 | 2009-11-11 | 3.258 | 16,207 | +8,104 | 0.01% | 52,801 |
| 2009-11-11 | 2009-11-09 | 3.517 | 8,103 | -56,724 | 0.00% | 28,499 |
| 2009-11-10 | 2009-11-06 | 3.332 | 64,827 | +43,758 | 0.03% | 216,001 |
| 2009-11-09 | 2009-11-05 | 3.110 | 21,069 | -4,862 | 0.01% | 65,521 |
| 2009-11-06 | 2009-11-04 | 2.912 | 25,931 | -6,482 | 0.01% | 75,521 |
| 2009-11-04 | 2009-11-02 | 2.949 | 32,413 | -1,621 | 0.01% | 95,599 |
| 2009-11-03 | 2009-10-30 | 2.789 | 34,034 | -14,586 | 0.01% | 94,920 |
| 2009-11-02 | 2009-10-29 | 2.863 | 48,620 | +8,103 | 0.02% | 139,200 |
| 2009-10-30 | 2009-10-28 | 3.110 | 40,517 | -17,827 | 0.02% | 126,001 |
| 2009-10-29 | 2009-10-27 | 2.949 | 58,344 | -55,103 | 0.02% | 172,080 |
| 2009-10-27 | 2009-10-22 | 2.357 | 113,447 | +64,827 | 0.05% | 267,400 |
| 2009-10-23 | 2009-10-21 | 2.456 | 48,620 | -17,827 | 0.02% | 119,400 |
| 2009-10-22 | 2009-10-20 | 2.147 | 66,447 | -8,104 | 0.03% | 142,679 |
| 2009-10-21 | 2009-10-19 | 2.209 | 74,551 | +14,586 | 0.03% | 164,680 |
| 2009-10-20 | 2009-10-16 | 2.209 | 59,965 | +3,242 | 0.02% | 132,460 |
| 2009-10-19 | 2009-10-15 | 2.123 | 56,723 | +4,862 | 0.02% | 120,399 |
| 2009-10-16 | 2009-10-14 | 2.110 | 51,861 | +12,965 | 0.02% | 109,439 |
| 2009-10-13 | 2009-10-09 | 2.049 | 38,896 | -77,792 | 0.02% | 79,680 |
| 2009-10-12 | 2009-10-08 | 2.061 | 116,688 | +77,792 | 0.05% | 240,480 |
| 2009-10-09 | 2009-10-07 | 2.098 | 38,896 | -17,827 | 0.02% | 81,600 |
| 2009-10-08 | 2009-10-06 | 2.061 | 56,723 | -16,207 | 0.02% | 116,899 |
| 2009-10-07 | 2009-10-05 | 2.110 | 72,930 | -105,344 | 0.03% | 153,900 |
| 2009-10-06 | 2009-10-02 | 1.802 | 178,274 | +12,966 | 0.07% | 321,201 |
| 2009-10-05 | 2009-09-30 | 1.851 | 165,308 | +29,172 | 0.07% | 305,999 |
| 2009-10-02 | 2009-09-29 | 1.851 | 136,136 | -24,310 | 0.06% | 252,000 |
| 2009-09-30 | 2009-09-28 | 1.863 | 160,446 | +32,413 | 0.07% | 298,979 |
| 2009-09-29 | 2009-09-25 | 2.024 | 128,033 | -12,965 | 0.05% | 259,120 |
| 2009-09-28 | 2009-09-24 | 2.061 | 140,998 | +76,171 | 0.06% | 290,579 |
| 2009-09-25 | 2009-09-23 | 2.197 | 64,827 | +30,793 | 0.03% | 142,400 |
| 2009-09-23 | 2009-09-21 | 2.369 | 34,034 | -11,345 | 0.01% | 80,640 |
| 2009-09-22 | 2009-09-18 | 2.345 | 45,379 | -111,826 | 0.02% | 106,401 |
| 2009-09-17 | 2009-09-15 | 1.816 | 157,205 | -72,930 | 0.06% | 285,534 |
| 2009-09-16 | 2009-09-14 | 1.829 | 230,135 | -129,494 | 0.09% | 420,942 |
| 2009-09-04 | 2009-09-02 | 1.714 | 359,629 | -3,127 | 0.15% | 616,400 |
| 2009-08-31 | 2009-08-27 | 1.752 | 362,756 | +31,272 | 0.15% | 635,680 |
| 2009-08-28 | 2009-08-26 | 1.765 | 331,484 | +15,636 | 0.14% | 585,120 |
| 2009-08-27 | 2009-08-25 | 1.765 | 315,848 | -31,272 | 0.13% | 557,520 |
| 2009-08-26 | 2009-08-24 | 1.740 | 347,120 | +31,272 | 0.15% | 603,840 |
| 2009-08-20 | 2009-08-18 | 1.663 | 315,848 | +14,072 | 0.13% | 525,200 |
| 2009-08-19 | 2009-08-17 | 1.740 | 301,776 | +15,636 | 0.13% | 524,961 |
| 2009-08-18 | 2009-08-14 | 1.816 | 286,140 | +31,273 | 0.12% | 519,721 |
| 2009-08-17 | 2009-08-13 | 1.842 | 254,867 | -7,818 | 0.11% | 469,439 |
| 2009-08-14 | 2009-08-12 | 1.842 | 262,685 | -17,200 | 0.11% | 483,839 |
| 2009-08-13 | 2009-08-11 | 1.867 | 279,885 | -25,018 | 0.12% | 522,680 |
| 2009-08-03 | 2009-07-30 | 1.791 | 304,903 | +15,636 | 0.13% | 546,000 |
| 2009-07-30 | 2009-07-28 | 1.855 | 289,267 | +17,200 | 0.12% | 536,501 |
| 2009-07-29 | 2009-07-27 | 1.855 | 272,067 | +236,104 | 0.12% | 504,600 |
| 2009-07-28 | 2009-07-24 | 1.855 | 35,963 | -4,691 | 0.02% | 66,700 |
| 2009-07-06 | 2009-07-02 | 1.663 | 40,654 | -211,086 | 0.02% | 67,600 |
| 2009-06-30 | 2009-06-26 | 1.740 | 251,740 | -62,544 | 0.11% | 437,920 |
| 2009-06-25 | 2009-06-23 | 1.676 | 314,284 | +6,254 | 0.13% | 526,619 |
| 2009-06-24 | 2009-06-22 | 1.752 | 308,030 | +15,636 | 0.13% | 539,780 |
| 2009-06-23 | 2009-06-19 | 1.765 | 292,394 | +46,908 | 0.12% | 516,120 |
| 2009-06-22 | 2009-06-18 | 1.778 | 245,486 | -45,344 | 0.10% | 436,460 |
| 2009-06-18 | 2009-06-16 | 1.804 | 290,830 | -101,635 | 0.12% | 524,519 |
| 2009-06-17 | 2009-06-15 | 1.855 | 392,465 | +7,818 | 0.17% | 727,901 |
| 2009-06-16 | 2009-06-12 | 1.855 | 384,647 | -95,379 | 0.16% | 713,401 |
| 2009-06-12 | 2009-06-10 | 1.816 | 480,026 | -1,564 | 0.20% | 871,879 |
| 2009-06-11 | 2009-06-09 | 1.842 | 481,590 | +57,853 | 0.21% | 887,040 |
| 2009-06-10 | 2009-06-08 | 1.855 | 423,737 | -76,616 | 0.18% | 785,901 |
| 2009-06-09 | 2009-06-05 | 1.791 | 500,353 | +31,272 | 0.21% | 896,000 |
| 2009-06-05 | 2009-06-03 | 1.816 | 469,081 | -50,035 | 0.20% | 852,000 |
| 2009-06-04 | 2009-06-02 | 1.829 | 519,116 | +261,121 | 0.22% | 949,519 |
| 2009-06-03 | 2009-06-01 | 1.842 | 257,995 | +48,472 | 0.11% | 475,201 |
| 2009-06-02 | 2009-05-29 | 1.727 | 209,523 | +4,691 | 0.09% | 361,800 |
| 2009-06-01 | 2009-05-27 | 1.740 | 204,832 | +48,472 | 0.09% | 356,320 |
| 2009-05-29 | 2009-05-26 | 1.752 | 156,360 | -146,979 | 0.07% | 273,999 |
| 2009-05-27 | 2009-05-25 | 1.816 | 303,339 | +29,708 | 0.13% | 550,960 |
| 2009-05-26 | 2009-05-22 | 1.829 | 273,631 | +129,779 | 0.12% | 500,501 |
| 2009-05-25 | 2009-05-21 | 1.676 | 143,852 | +18,764 | 0.06% | 241,041 |
| 2009-05-22 | 2009-05-20 | 1.650 | 125,088 | +70,362 | 0.05% | 206,399 |
| 2009-05-21 | 2009-05-19 | 1.560 | 54,726 | -39,090 | 0.02% | 85,400 |
| 2009-05-18 | 2009-05-14 | 1.522 | 93,816 | -57,854 | 0.04% | 142,800 |
| 2009-05-15 | 2009-05-13 | 1.535 | 151,670 | +57,854 | 0.06% | 232,801 |
| 2009-05-08 | 2009-05-06 | 1.599 | 93,816 | -54,726 | 0.04% | 150,000 |
| 2009-05-07 | 2009-05-05 | 1.560 | 148,542 | +54,726 | 0.06% | 231,799 |
| 2009-04-28 | 2009-04-24 | 1.586 | 93,816 | +39,090 | 0.04% | 148,800 |
| 2009-04-21 | 2009-04-17 | 1.663 | 54,726 | -3,127 | 0.02% | 91,000 |
| 2009-04-20 | 2009-04-16 | 1.727 | 57,853 | +39,090 | 0.02% | 99,899 |
| 2009-04-15 | 2009-04-09 | 1.586 | 18,763 | -12,509 | 0.01% | 29,760 |
| 2009-04-09 | 2009-04-07 | 1.586 | 31,272 | -26,581 | 0.01% | 49,600 |
| 2009-04-08 | 2009-04-06 | 1.599 | 57,853 | +29,708 | 0.02% | 92,499 |
| 2009-04-07 | 2009-04-03 | 1.624 | 28,145 | +7,818 | 0.01% | 45,720 |
| 2009-04-06 | 2009-04-02 | 1.650 | 20,327 | -39,090 | 0.01% | 33,540 |
| 2009-04-03 | 2009-04-01 | 1.676 | 59,417 | +45,345 | 0.03% | 99,560 |
| 2009-03-31 | 2009-03-27 | 1.573 | 14,072 | -7,818 | 0.01% | 22,139 |
| 2009-03-30 | 2009-03-26 | 1.637 | 21,890 | +7,818 | 0.01% | 35,839 |
| 2009-03-27 | 2009-03-25 | 1.688 | 14,072 | -31,273 | 0.01% | 23,759 |
| 2009-03-26 | 2009-03-24 | 1.740 | 45,345 | +45,345 | 0.02% | 78,881 |
| 2009-03-25 | 2009-03-23 | 1.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy