History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 2,444,000 | +0 | 0.42% | 278,616 |
| 2025-10-13 | 2025-10-09 | 0.121 | 2,444,000 | +0 | 0.42% | 295,724 |
| 2025-10-10 | 2025-10-08 | 0.122 | 2,444,000 | +0 | 0.42% | 298,168 |
| 2025-10-09 | 2025-10-06 | 0.129 | 2,444,000 | +0 | 0.42% | 315,276 |
| 2025-10-08 | 2025-10-03 | 0.140 | 2,444,000 | +0 | 0.42% | 342,160 |
| 2025-10-06 | 2025-10-02 | 0.117 | 2,444,000 | +0 | 0.42% | 285,948 |
| 2025-10-03 | 2025-09-30 | 0.117 | 2,444,000 | +0 | 0.42% | 285,948 |
| 2025-10-02 | 2025-09-29 | 0.117 | 2,444,000 | +0 | 0.42% | 285,948 |
| 2025-09-30 | 2025-09-26 | 0.116 | 2,444,000 | +0 | 0.42% | 283,504 |
| 2025-09-29 | 2025-09-25 | 0.116 | 2,444,000 | +0 | 0.42% | 283,504 |
| 2025-09-26 | 2025-09-24 | 0.116 | 2,444,000 | +0 | 0.42% | 283,504 |
| 2025-09-25 | 2025-09-23 | 0.106 | 2,444,000 | +0 | 0.42% | 259,064 |
| 2025-09-24 | 2025-09-22 | 0.106 | 2,444,000 | +0 | 0.42% | 259,064 |
| 2025-09-23 | 2025-09-19 | 0.109 | 2,444,000 | +0 | 0.42% | 266,396 |
| 2025-09-22 | 2025-09-18 | 0.109 | 2,444,000 | +0 | 0.42% | 266,396 |
| 2025-09-19 | 2025-09-17 | 0.109 | 2,444,000 | +0 | 0.42% | 266,396 |
| 2025-09-18 | 2025-09-16 | 0.106 | 2,444,000 | +0 | 0.42% | 259,064 |
| 2025-09-17 | 2025-09-15 | 0.110 | 2,444,000 | +0 | 0.42% | 268,840 |
| 2025-09-16 | 2025-09-12 | 0.121 | 2,444,000 | +0 | 0.42% | 295,724 |
| 2025-09-15 | 2025-09-11 | 0.125 | 2,444,000 | +0 | 0.42% | 305,500 |
| 2025-09-12 | 2025-09-10 | 0.129 | 2,444,000 | +0 | 0.42% | 315,276 |
| 2025-09-11 | 2025-09-09 | 0.130 | 2,444,000 | +0 | 0.42% | 317,720 |
| 2025-09-10 | 2025-09-08 | 0.107 | 2,444,000 | +0 | 0.42% | 261,508 |
| 2025-09-09 | 2025-09-05 | 0.107 | 2,444,000 | +0 | 0.42% | 261,508 |
| 2025-09-08 | 2025-09-04 | 0.101 | 2,444,000 | +0 | 0.42% | 246,844 |
| 2025-09-05 | 2025-09-03 | 0.110 | 2,444,000 | +0 | 0.42% | 268,840 |
| 2025-09-04 | 2025-09-02 | 0.110 | 2,444,000 | +0 | 0.42% | 268,840 |
| 2025-09-03 | 2025-09-01 | 0.120 | 2,444,000 | +0 | 0.42% | 293,280 |
| 2025-09-02 | 2025-08-29 | 0.116 | 2,444,000 | +0 | 0.42% | 283,504 |
| 2025-09-01 | 2025-08-28 | 0.105 | 2,444,000 | +0 | 0.42% | 256,620 |
| 2025-08-29 | 2025-08-27 | 0.104 | 2,444,000 | +0 | 0.42% | 254,176 |
| 2025-08-28 | 2025-08-26 | 0.102 | 2,444,000 | +0 | 0.42% | 249,288 |
| 2025-08-27 | 2025-08-25 | 0.100 | 2,444,000 | +0 | 0.42% | 244,400 |
| 2025-08-26 | 2025-08-22 | 0.094 | 2,444,000 | +0 | 0.42% | 229,736 |
| 2025-08-25 | 2025-08-21 | 0.094 | 2,444,000 | +0 | 0.42% | 229,736 |
| 2025-08-22 | 2025-08-20 | 0.102 | 2,444,000 | +0 | 0.42% | 249,288 |
| 2025-08-21 | 2025-08-19 | 0.102 | 2,444,000 | +0 | 0.42% | 249,288 |
| 2025-08-20 | 2025-08-18 | 0.096 | 2,444,000 | +0 | 0.42% | 234,624 |
| 2025-08-19 | 2025-08-15 | 0.096 | 2,444,000 | -200,000 | 0.42% | 234,624 |
| 2025-08-18 | 2025-08-14 | 0.099 | 2,644,000 | +200,000 | 0.45% | 261,756 |
| 2024-10-02 | 2024-09-27 | 0.076 | 2,444,000 | -20,000 | 0.42% | 185,744 |
| 2024-07-16 | 2024-07-12 | 0.090 | 2,464,000 | -40,000 | 0.42% | 221,760 |
| 2024-01-24 | 2024-01-22 | 0.116 | 2,504,000 | -100,000 | 0.43% | 290,464 |
| 2023-12-08 | 2023-12-06 | 0.142 | 2,604,000 | -2,000 | 0.45% | 369,768 |
| 2023-06-07 | 2023-06-05 | 0.242 | 2,606,000 | -76,000 | 0.45% | 630,652 |
| 2023-02-24 | 2023-02-22 | 0.295 | 2,682,000 | -100,000 | 0.46% | 791,190 |
| 2022-08-31 | 2022-08-29 | 0.235 | 2,782,000 | +40,000 | 0.48% | 653,770 |
| 2022-07-19 | 2022-07-15 | 0.320 | 2,742,000 | -50,000 | 0.47% | 877,440 |
| 2022-07-07 | 2022-07-05 | 0.270 | 2,792,000 | +60,000 | 0.48% | 753,840 |
| 2022-07-04 | 2022-06-29 | 0.250 | 2,732,000 | +80,000 | 0.47% | 683,000 |
| 2022-05-24 | 2022-05-20 | 0.230 | 2,652,000 | +408,000 | 0.45% | 609,960 |
| 2021-09-23 | 2021-09-20 | 0.280 | 2,244,000 | -10,000 | 0.38% | 628,320 |
| 2021-07-14 | 2021-07-12 | 0.285 | 2,254,000 | +10,000 | 0.39% | 642,390 |
| 2021-06-18 | 2021-06-16 | 0.360 | 2,244,000 | -22,000 | 0.38% | 807,840 |
| 2021-01-27 | 2021-01-25 | 0.315 | 2,266,000 | +50,000 | 0.39% | 713,790 |
| 2021-01-20 | 2021-01-18 | 0.315 | 2,216,000 | +50,000 | 0.38% | 698,040 |
| 2021-01-12 | 2021-01-08 | 0.330 | 2,166,000 | -10,000 | 0.37% | 714,780 |
| 2020-12-03 | 2020-12-01 | 0.260 | 2,176,000 | -220,000 | 0.37% | 565,760 |
| 2020-11-20 | 2020-11-18 | 0.216 | 2,396,000 | +220,000 | 0.41% | 517,536 |
| 2020-10-23 | 2020-10-21 | 0.216 | 2,176,000 | -28,000 | 0.37% | 470,016 |
| 2020-10-22 | 2020-10-20 | 0.220 | 2,204,000 | -2,000 | 0.38% | 484,880 |
| 2020-09-15 | 2020-09-11 | 0.242 | 2,206,000 | -132,000 | 0.38% | 533,852 |
| 2020-09-14 | 2020-09-10 | 0.216 | 2,338,000 | +6,000 | 0.40% | 505,008 |
| 2020-09-10 | 2020-09-08 | 0.202 | 2,332,000 | -10,000 | 0.40% | 471,064 |
| 2020-08-28 | 2020-08-26 | 0.202 | 2,342,000 | +6,000 | 0.40% | 473,084 |
| 2020-06-10 | 2020-06-08 | 0.201 | 2,336,000 | +120,000 | 0.40% | 469,536 |
| 2019-07-08 | 2019-07-04 | 0.420 | 2,216,000 | -32,000 | 0.38% | 930,720 |
| 2019-07-05 | 2019-07-03 | 0.425 | 2,248,000 | -16,000 | 0.38% | 955,400 |
| 2019-07-04 | 2019-07-02 | 0.415 | 2,264,000 | -2,000 | 0.39% | 939,560 |
| 2019-04-15 | 2019-04-11 | 0.455 | 2,266,000 | +16,000 | 0.39% | 1,031,030 |
| 2019-02-18 | 2019-02-14 | 0.490 | 2,250,000 | -24,000 | 0.38% | 1,102,500 |
| 2019-01-25 | 2019-01-23 | 0.435 | 2,274,000 | -10,000 | 0.39% | 989,190 |
| 2019-01-16 | 2019-01-14 | 0.490 | 2,284,000 | -20,000 | 0.39% | 1,119,160 |
| 2019-01-02 | 2018-12-27 | 0.480 | 2,304,000 | -62,000 | 0.39% | 1,105,920 |
| 2018-12-11 | 2018-12-07 | 0.475 | 2,366,000 | -28,000 | 0.40% | 1,123,850 |
| 2018-11-13 | 2018-11-09 | 0.430 | 2,394,000 | +28,000 | 0.41% | 1,029,420 |
| 2018-10-29 | 2018-10-25 | 0.475 | 2,366,000 | -54,000 | 0.40% | 1,123,850 |
| 2018-10-18 | 2018-10-15 | 0.490 | 2,420,000 | +20,000 | 0.41% | 1,185,800 |
| 2018-08-17 | 2018-08-15 | 0.570 | 2,400,000 | -100,000 | 0.41% | 1,368,000 |
| 2018-07-13 | 2018-07-11 | 0.540 | 2,500,000 | -10,000 | 0.43% | 1,350,000 |
| 2018-07-06 | 2018-07-04 | 0.540 | 2,510,000 | +60,000 | 0.43% | 1,355,400 |
| 2018-06-28 | 2018-06-26 | 0.610 | 2,450,000 | -68,000 | 0.42% | 1,494,500 |
| 2018-05-24 | 2018-05-21 | 0.640 | 2,518,000 | -10,000 | 0.43% | 1,611,520 |
| 2018-05-23 | 2018-05-18 | 0.620 | 2,528,000 | +30,000 | 0.43% | 1,567,360 |
| 2018-05-10 | 2018-05-08 | 0.600 | 2,498,000 | +16,000 | 0.43% | 1,498,800 |
| 2018-05-04 | 2018-05-02 | 0.600 | 2,482,000 | -20,000 | 0.42% | 1,489,200 |
| 2018-05-03 | 2018-04-30 | 0.620 | 2,502,000 | +18,000 | 0.43% | 1,551,240 |
| 2018-05-02 | 2018-04-27 | 0.630 | 2,484,000 | -2,000 | 0.42% | 1,564,920 |
| 2018-04-30 | 2018-04-26 | 0.620 | 2,486,000 | -10,000 | 0.43% | 1,541,320 |
| 2018-04-26 | 2018-04-24 | 0.650 | 2,496,000 | -78,000 | 0.43% | 1,622,400 |
| 2018-04-03 | 2018-03-28 | 0.570 | 2,574,000 | +100,000 | 0.44% | 1,467,180 |
| 2018-03-29 | 2018-03-27 | 0.590 | 2,474,000 | +50,000 | 0.42% | 1,459,660 |
| 2018-03-26 | 2018-03-22 | 0.610 | 2,424,000 | -108,000 | 0.41% | 1,478,640 |
| 2018-03-23 | 2018-03-21 | 0.590 | 2,532,000 | +100,000 | 0.43% | 1,493,880 |
| 2018-03-15 | 2018-03-13 | 0.640 | 2,432,000 | +10,000 | 0.42% | 1,556,480 |
| 2018-03-14 | 2018-03-12 | 0.620 | 2,422,000 | +50,000 | 0.41% | 1,501,640 |
| 2018-02-27 | 2018-02-23 | 0.690 | 2,372,000 | -110,000 | 0.41% | 1,636,680 |
| 2018-02-26 | 2018-02-22 | 0.630 | 2,482,000 | +100,000 | 0.42% | 1,563,660 |
| 2018-02-22 | 2018-02-20 | 0.620 | 2,382,000 | +20,000 | 0.41% | 1,476,840 |
| 2018-02-20 | 2018-02-13 | 0.600 | 2,362,000 | +10,000 | 0.40% | 1,417,200 |
| 2018-02-08 | 2018-02-06 | 0.620 | 2,352,000 | -170,000 | 0.40% | 1,458,240 |
| 2018-02-02 | 2018-01-31 | 0.690 | 2,522,000 | +200,000 | 0.43% | 1,740,180 |
| 2018-01-24 | 2018-01-22 | 0.750 | 2,322,000 | -72,000 | 0.40% | 1,741,500 |
| 2018-01-17 | 2018-01-15 | 0.720 | 2,394,000 | +150,000 | 0.41% | 1,723,680 |
| 2018-01-16 | 2018-01-12 | 0.740 | 2,244,000 | +100,000 | 0.38% | 1,660,560 |
| 2018-01-12 | 2018-01-10 | 0.730 | 2,144,000 | +100,000 | 0.37% | 1,565,120 |
| 2018-01-09 | 2018-01-05 | 0.740 | 2,044,000 | +60,000 | 0.35% | 1,512,560 |
| 2018-01-08 | 2018-01-04 | 0.770 | 1,984,000 | -50,000 | 0.34% | 1,527,680 |
| 2018-01-05 | 2018-01-03 | 0.810 | 2,034,000 | -296,000 | 0.35% | 1,647,540 |
| 2017-12-13 | 2017-12-11 | 0.600 | 2,330,000 | -100,000 | 0.40% | 1,398,000 |
| 2017-12-12 | 2017-12-08 | 0.610 | 2,430,000 | -52,000 | 0.42% | 1,482,300 |
| 2017-12-04 | 2017-11-30 | 0.670 | 2,482,000 | -4,000 | 0.42% | 1,662,940 |
| 2017-12-01 | 2017-11-29 | 0.670 | 2,486,000 | -32,000 | 0.43% | 1,665,620 |
| 2017-11-30 | 2017-11-28 | 0.660 | 2,518,000 | +10,000 | 0.43% | 1,661,880 |
| 2017-11-24 | 2017-11-22 | 0.690 | 2,508,000 | -28,000 | 0.43% | 1,730,520 |
| 2017-11-20 | 2017-11-16 | 0.730 | 2,536,000 | +4,000 | 0.43% | 1,851,280 |
| 2017-11-17 | 2017-11-15 | 0.750 | 2,532,000 | +10,000 | 0.43% | 1,899,000 |
| 2017-11-16 | 2017-11-14 | 0.760 | 2,522,000 | +68,000 | 0.43% | 1,916,720 |
| 2017-11-15 | 2017-11-13 | 0.730 | 2,454,000 | +20,000 | 0.42% | 1,791,420 |
| 2017-11-14 | 2017-11-10 | 0.750 | 2,434,000 | +100,000 | 0.42% | 1,825,500 |
| 2017-11-08 | 2017-11-06 | 0.750 | 2,334,000 | -2,000 | 0.40% | 1,750,500 |
| 2017-11-03 | 2017-11-01 | 0.770 | 2,336,000 | -20,000 | 0.40% | 1,798,720 |
| 2017-10-30 | 2017-10-26 | 0.780 | 2,356,000 | -26,000 | 0.40% | 1,837,680 |
| 2017-10-24 | 2017-10-20 | 0.810 | 2,382,000 | +74,000 | 0.41% | 1,929,420 |
| 2017-10-23 | 2017-10-19 | 0.800 | 2,308,000 | +26,000 | 0.39% | 1,846,400 |
| 2017-10-20 | 2017-10-18 | 0.850 | 2,282,000 | +20,000 | 0.39% | 1,939,700 |
| 2017-10-19 | 2017-10-17 | 0.880 | 2,262,000 | +104,000 | 0.39% | 1,990,560 |
| 2017-10-18 | 2017-10-16 | 0.860 | 2,158,000 | +230,000 | 0.37% | 1,855,880 |
| 2017-10-17 | 2017-10-13 | 0.890 | 1,928,000 | +54,000 | 0.33% | 1,715,920 |
| 2017-10-16 | 2017-10-12 | 0.940 | 1,874,000 | +104,000 | 0.32% | 1,761,560 |
| 2017-10-13 | 2017-10-11 | 0.800 | 1,770,000 | +356,000 | 0.30% | 1,416,000 |
| 2017-10-12 | 2017-10-10 | 0.830 | 1,414,000 | -1,030,000 | 0.24% | 1,173,620 |
| 2017-10-11 | 2017-10-09 | 0.680 | 2,444,000 | +100,000 | 0.42% | 1,661,920 |
| 2017-10-10 | 2017-10-06 | 0.680 | 2,344,000 | +50,000 | 0.40% | 1,593,920 |
| 2017-10-09 | 2017-10-04 | 0.700 | 2,294,000 | -30,000 | 0.39% | 1,605,800 |
| 2017-10-06 | 2017-10-03 | 0.700 | 2,324,000 | -88,000 | 0.40% | 1,626,800 |
| 2017-10-04 | 2017-09-29 | 0.680 | 2,412,000 | +78,000 | 0.41% | 1,640,160 |
| 2017-09-29 | 2017-09-27 | 0.680 | 2,334,000 | +100,000 | 0.40% | 1,587,120 |
| 2017-09-28 | 2017-09-26 | 0.700 | 2,234,000 | -378,000 | 0.38% | 1,563,800 |
| 2017-09-27 | 2017-09-25 | 0.670 | 2,612,000 | +60,000 | 0.45% | 1,750,040 |
| 2017-09-26 | 2017-09-22 | 0.690 | 2,552,000 | +154,000 | 0.44% | 1,760,880 |
| 2017-09-25 | 2017-09-21 | 0.690 | 2,398,000 | +82,000 | 0.41% | 1,654,620 |
| 2017-09-22 | 2017-09-20 | 0.780 | 2,316,000 | -108,000 | 0.40% | 1,806,480 |
| 2017-09-21 | 2017-09-19 | 0.800 | 2,424,000 | -370,000 | 0.41% | 1,939,200 |
| 2017-09-20 | 2017-09-18 | 0.770 | 2,794,000 | +96,000 | 0.48% | 2,151,380 |
| 2017-09-19 | 2017-09-15 | 0.820 | 2,698,000 | +970,000 | 0.46% | 2,212,360 |
| 2017-09-18 | 2017-09-14 | 0.730 | 1,728,000 | -478,000 | 0.30% | 1,261,440 |
| 2017-09-15 | 2017-09-13 | 0.530 | 2,206,000 | -160,000 | 0.38% | 1,169,180 |
| 2017-08-28 | 2017-08-24 | 0.430 | 2,366,000 | -20,000 | 0.40% | 1,017,380 |
| 2017-08-21 | 2017-08-17 | 0.420 | 2,386,000 | -100,000 | 0.41% | 1,002,120 |
| 2017-08-11 | 2017-08-09 | 0.435 | 2,486,000 | +60,000 | 0.43% | 1,081,410 |
| 2017-08-10 | 2017-08-08 | 0.435 | 2,426,000 | +100,000 | 0.41% | 1,055,310 |
| 2017-06-15 | 2017-06-13 | 0.450 | 2,326,000 | -10,000 | 0.40% | 1,046,700 |
| 2017-03-08 | 2017-03-06 | 0.520 | 2,336,000 | +20,000 | 0.40% | 1,214,720 |
| 2017-03-07 | 2017-03-03 | 0.500 | 2,316,000 | +54,000 | 0.40% | 1,158,000 |
| 2017-03-06 | 2017-03-02 | 0.500 | 2,262,000 | +6,000 | 0.39% | 1,131,000 |
| 2017-02-22 | 2017-02-20 | 0.500 | 2,256,000 | -20,000 | 0.39% | 1,128,000 |
| 2017-01-26 | 2017-01-24 | 0.480 | 2,276,000 | -2,000 | 0.39% | 1,092,480 |
| 2017-01-18 | 2017-01-16 | 0.490 | 2,278,000 | -18,000 | 0.39% | 1,116,220 |
| 2016-12-07 | 2016-12-05 | 0.520 | 2,296,000 | -40,000 | 0.39% | 1,193,920 |
| 2016-11-14 | 2016-11-10 | 0.540 | 2,336,000 | -10,000 | 0.40% | 1,261,440 |
| 2016-11-08 | 2016-11-04 | 0.540 | 2,346,000 | -10,000 | 0.40% | 1,266,840 |
| 2016-10-13 | 2016-10-11 | 0.580 | 2,356,000 | +50,000 | 0.40% | 1,366,480 |
| 2016-09-20 | 2016-09-15 | 0.540 | 2,306,000 | +120,000 | 0.39% | 1,245,240 |
| 2016-09-07 | 2016-09-05 | 0.560 | 2,186,000 | +20,000 | 0.37% | 1,224,160 |
| 2016-08-17 | 2016-08-15 | 0.590 | 2,166,000 | -62,000 | 0.37% | 1,277,940 |
| 2016-07-05 | 2016-06-30 | 0.560 | 2,228,000 | +314,000 | 0.38% | 1,247,680 |
| 2016-06-20 | 2016-06-16 | 0.640 | 1,914,000 | -14,000 | 0.33% | 1,224,960 |
| 2016-06-02 | 2016-05-31 | 0.630 | 1,928,000 | -100,000 | 0.33% | 1,214,640 |
| 2016-05-11 | 2016-05-09 | 0.630 | 2,028,000 | -20,000 | 0.35% | 1,277,640 |
| 2016-05-09 | 2016-05-05 | 0.640 | 2,048,000 | -8,000 | 0.35% | 1,310,720 |
| 2016-04-28 | 2016-04-26 | 0.640 | 2,056,000 | +12,000 | 0.35% | 1,315,840 |
| 2016-04-18 | 2016-04-14 | 0.660 | 2,044,000 | -30,000 | 0.35% | 1,349,040 |
| 2016-04-15 | 2016-04-13 | 0.650 | 2,074,000 | +150,000 | 0.35% | 1,348,100 |
| 2016-04-13 | 2016-04-11 | 0.660 | 1,924,000 | +260,000 | 0.33% | 1,269,840 |
| 2016-04-12 | 2016-04-08 | 0.840 | 1,664,000 | +8,000 | 0.28% | 1,397,760 |
| 2016-03-30 | 2016-03-24 | 0.730 | 1,656,000 | -70,000 | 0.28% | 1,208,880 |
| 2016-03-16 | 2016-03-14 | 0.700 | 1,726,000 | +70,000 | 0.30% | 1,208,200 |
| 2016-03-02 | 2016-02-29 | 0.670 | 1,656,000 | +20,000 | 0.28% | 1,109,520 |
| 2016-01-25 | 2016-01-21 | 0.620 | 1,636,000 | -50,000 | 0.28% | 1,014,320 |
| 2016-01-22 | 2016-01-20 | 0.640 | 1,686,000 | -200,000 | 0.29% | 1,079,040 |
| 2016-01-18 | 2016-01-14 | 0.690 | 1,886,000 | +100,000 | 0.32% | 1,301,340 |
| 2016-01-14 | 2016-01-12 | 0.700 | 1,786,000 | -60,000 | 0.31% | 1,250,200 |
| 2015-12-15 | 2015-12-11 | 0.790 | 1,846,000 | +154,000 | 0.32% | 1,458,340 |
| 2015-12-11 | 2015-12-09 | 0.860 | 1,692,000 | -50,000 | 0.29% | 1,455,120 |
| 2015-12-07 | 2015-12-03 | 0.880 | 1,742,000 | -30,000 | 0.30% | 1,532,960 |
| 2015-12-04 | 2015-12-02 | 0.870 | 1,772,000 | +20,000 | 0.30% | 1,541,640 |
| 2015-12-01 | 2015-11-27 | 0.880 | 1,752,000 | +100,000 | 0.30% | 1,541,760 |
| 2015-11-30 | 2015-11-26 | 0.900 | 1,652,000 | +50,000 | 0.28% | 1,486,800 |
| 2015-11-17 | 2015-11-13 | 0.880 | 1,602,000 | +10,000 | 0.27% | 1,409,760 |
| 2015-11-16 | 2015-11-12 | 0.870 | 1,592,000 | -10,000 | 0.27% | 1,385,040 |
| 2015-11-13 | 2015-11-11 | 0.890 | 1,602,000 | +200,000 | 0.27% | 1,425,780 |
| 2015-11-12 | 2015-11-10 | 0.940 | 1,402,000 | +40,000 | 0.24% | 1,317,880 |
| 2015-11-11 | 2015-11-09 | 1.000 | 1,362,000 | +10,000 | 0.23% | 1,362,000 |
| 2015-11-10 | 2015-11-06 | 1.010 | 1,352,000 | +10,000 | 0.23% | 1,365,520 |
| 2015-11-06 | 2015-11-04 | 1.040 | 1,342,000 | -34,000 | 0.23% | 1,395,680 |
| 2015-10-06 | 2015-10-02 | 1.030 | 1,376,000 | -80,000 | 0.24% | 1,417,280 |
| 2015-10-02 | 2015-09-29 | 0.990 | 1,456,000 | +50,000 | 0.25% | 1,441,440 |
| 2015-09-23 | 2015-09-21 | 1.050 | 1,406,000 | -22,000 | 0.24% | 1,476,300 |
| 2015-09-21 | 2015-09-17 | 1.157 | 1,428,000 | +212,759 | 0.24% | 1,651,921 |
| 2015-09-18 | 2015-09-16 | 1.136 | 1,215,241 | +161,652 | 0.22% | 1,380,240 |
| 2015-09-16 | 2015-09-14 | 1.104 | 1,053,589 | +20,919 | 0.19% | 1,163,400 |
| 2015-09-11 | 2015-09-09 | 1.146 | 1,032,670 | +47,545 | 0.19% | 1,183,740 |
| 2015-09-10 | 2015-09-08 | 1.136 | 985,125 | -5,705 | 0.18% | 1,118,880 |
| 2015-09-09 | 2015-09-07 | 1.073 | 990,830 | +19,018 | 0.18% | 1,062,840 |
| 2015-09-08 | 2015-09-04 | 1.094 | 971,812 | +47,544 | 0.17% | 1,062,879 |
| 2015-09-04 | 2015-09-01 | 1.094 | 924,268 | +38,036 | 0.17% | 1,010,880 |
| 2015-08-24 | 2015-08-20 | 1.230 | 886,232 | -11,411 | 0.16% | 1,090,440 |
| 2015-08-21 | 2015-08-19 | 1.272 | 897,643 | +9,509 | 0.16% | 1,142,240 |
| 2015-08-20 | 2015-08-18 | 1.357 | 888,134 | +11,411 | 0.16% | 1,204,860 |
| 2015-08-07 | 2015-08-05 | 1.441 | 876,723 | +7,607 | 0.16% | 1,263,140 |
| 2015-08-06 | 2015-08-04 | 1.451 | 869,116 | -1,902 | 0.16% | 1,261,320 |
| 2015-07-31 | 2015-07-29 | 1.546 | 871,018 | -1,902 | 0.16% | 1,346,520 |
| 2015-07-24 | 2015-07-22 | 1.641 | 872,920 | +19,018 | 0.16% | 1,432,081 |
| 2015-07-23 | 2015-07-21 | 1.683 | 853,902 | -19,018 | 0.15% | 1,436,800 |
| 2015-07-17 | 2015-07-15 | 1.683 | 872,920 | +26,625 | 0.16% | 1,468,801 |
| 2015-07-16 | 2015-07-14 | 1.725 | 846,295 | -95,089 | 0.15% | 1,459,601 |
| 2015-07-15 | 2015-07-13 | 1.777 | 941,384 | -19,018 | 0.17% | 1,673,100 |
| 2015-07-14 | 2015-07-10 | 1.567 | 960,402 | +28,527 | 0.17% | 1,504,900 |
| 2015-07-13 | 2015-07-09 | 1.493 | 931,875 | +55,152 | 0.17% | 1,391,600 |
| 2015-07-08 | 2015-07-06 | 1.577 | 876,723 | -9,509 | 0.16% | 1,383,000 |
| 2015-07-07 | 2015-07-03 | 1.767 | 886,232 | +1,902 | 0.16% | 1,565,760 |
| 2015-07-02 | 2015-06-29 | 1.893 | 884,330 | -19,018 | 0.16% | 1,673,999 |
| 2015-06-29 | 2015-06-25 | 1.925 | 903,348 | -22,822 | 0.16% | 1,738,500 |
| 2015-06-26 | 2015-06-24 | 1.935 | 926,170 | -9,509 | 0.17% | 1,792,161 |
| 2015-06-25 | 2015-06-23 | 1.977 | 935,679 | +142,634 | 0.17% | 1,849,921 |
| 2015-06-22 | 2015-06-18 | 2.114 | 793,045 | -85,580 | 0.14% | 1,676,341 |
| 2015-06-19 | 2015-06-17 | 2.061 | 878,625 | -95,089 | 0.16% | 1,811,040 |
| 2015-06-18 | 2015-06-16 | 1.977 | 973,714 | -19,018 | 0.18% | 1,925,119 |
| 2015-06-15 | 2015-06-11 | 2.040 | 992,732 | -19,018 | 0.18% | 2,025,360 |
| 2015-06-12 | 2015-06-10 | 2.040 | 1,011,750 | +19,018 | 0.18% | 2,064,160 |
| 2015-06-10 | 2015-06-08 | 2.082 | 992,732 | -28,527 | 0.18% | 2,067,120 |
| 2015-06-09 | 2015-06-05 | 2.040 | 1,021,259 | -24,723 | 0.18% | 2,083,560 |
| 2015-06-08 | 2015-06-04 | 2.009 | 1,045,982 | -5,706 | 0.19% | 2,101,000 |
| 2015-06-05 | 2015-06-03 | 2.061 | 1,051,688 | +104,599 | 0.19% | 2,167,761 |
| 2015-06-04 | 2015-06-02 | 1.977 | 947,089 | +77,973 | 0.17% | 1,872,479 |
| 2015-06-02 | 2015-05-29 | 1.767 | 869,116 | -19,018 | 0.16% | 1,535,520 |
| 2015-05-27 | 2015-05-22 | 1.767 | 888,134 | -47,545 | 0.16% | 1,569,120 |
| 2015-05-21 | 2015-05-19 | 1.714 | 935,679 | +9,509 | 0.17% | 1,603,921 |
| 2015-05-18 | 2015-05-14 | 1.725 | 926,170 | -66,562 | 0.17% | 1,597,361 |
| 2015-05-15 | 2015-05-13 | 1.683 | 992,732 | +53,250 | 0.18% | 1,670,400 |
| 2015-05-13 | 2015-05-11 | 1.735 | 939,482 | -104,598 | 0.17% | 1,630,200 |
| 2015-05-12 | 2015-05-08 | 1.598 | 1,044,080 | -7,608 | 0.19% | 1,668,959 |
| 2015-05-08 | 2015-05-06 | 1.462 | 1,051,688 | +3,804 | 0.19% | 1,537,341 |
| 2015-05-07 | 2015-05-05 | 1.462 | 1,047,884 | -47,545 | 0.19% | 1,531,780 |
| 2015-05-04 | 2015-04-29 | 1.399 | 1,095,429 | -3,803 | 0.20% | 1,532,161 |
| 2015-04-29 | 2015-04-27 | 1.420 | 1,099,232 | -47,545 | 0.20% | 1,560,600 |
| 2015-04-27 | 2015-04-23 | 1.420 | 1,146,777 | -5,705 | 0.21% | 1,628,100 |
| 2015-04-24 | 2015-04-22 | 1.420 | 1,152,482 | -43,741 | 0.21% | 1,636,200 |
| 2015-04-21 | 2015-04-17 | 1.283 | 1,196,223 | -49,447 | 0.22% | 1,534,760 |
| 2015-04-17 | 2015-04-15 | 1.262 | 1,245,670 | -9,509 | 0.22% | 1,572,000 |
| 2015-04-16 | 2015-04-14 | 1.304 | 1,255,179 | +9,509 | 0.23% | 1,636,801 |
| 2015-04-15 | 2015-04-13 | 1.262 | 1,245,670 | +38,036 | 0.22% | 1,572,000 |
| 2015-04-14 | 2015-04-10 | 1.230 | 1,207,634 | +142,634 | 0.22% | 1,485,900 |
| 2015-04-01 | 2015-03-30 | 1.083 | 1,065,000 | -20,920 | 0.19% | 1,153,600 |
| 2015-03-12 | 2015-03-10 | 1.104 | 1,085,920 | -28,526 | 0.20% | 1,199,100 |
| 2015-03-10 | 2015-03-06 | 1.115 | 1,114,446 | -38,036 | 0.20% | 1,242,320 |
| 2015-03-06 | 2015-03-04 | 1.094 | 1,152,482 | -19,018 | 0.21% | 1,260,480 |
| 2015-02-27 | 2015-02-25 | 1.115 | 1,171,500 | +28,527 | 0.21% | 1,305,920 |
| 2015-02-26 | 2015-02-24 | 1.104 | 1,142,973 | +28,527 | 0.21% | 1,262,100 |
| 2015-02-23 | 2015-02-16 | 1.125 | 1,114,446 | +28,526 | 0.20% | 1,254,040 |
| 2015-02-05 | 2015-02-03 | 1.157 | 1,085,920 | -34,232 | 0.20% | 1,256,200 |
| 2015-01-27 | 2015-01-23 | 1.041 | 1,120,152 | +19,018 | 0.20% | 1,166,220 |
| 2015-01-20 | 2015-01-16 | 1.083 | 1,101,134 | +19,018 | 0.20% | 1,192,740 |
| 2014-12-22 | 2014-12-18 | 1.083 | 1,082,116 | -20,920 | 0.19% | 1,172,140 |
| 2014-12-18 | 2014-12-16 | 1.188 | 1,103,036 | +38,036 | 0.20% | 1,310,800 |
| 2014-12-17 | 2014-12-15 | 1.220 | 1,065,000 | +13,312 | 0.19% | 1,299,200 |
| 2014-12-11 | 2014-12-09 | 1.220 | 1,051,688 | -47,544 | 0.19% | 1,282,961 |
| 2014-12-10 | 2014-12-08 | 1.241 | 1,099,232 | -43,741 | 0.20% | 1,364,080 |
| 2014-12-09 | 2014-12-05 | 1.230 | 1,142,973 | +66,562 | 0.21% | 1,406,340 |
| 2014-12-08 | 2014-12-04 | 1.178 | 1,076,411 | +5,706 | 0.19% | 1,267,840 |
| 2014-12-04 | 2014-12-02 | 1.230 | 1,070,705 | +49,446 | 0.19% | 1,317,420 |
| 2014-12-03 | 2014-12-01 | 1.230 | 1,021,259 | +62,759 | 0.18% | 1,256,580 |
| 2014-12-02 | 2014-11-28 | 1.546 | 958,500 | +1,902 | 0.17% | 1,481,760 |
| 2014-11-25 | 2014-11-21 | 1.483 | 956,598 | -1,902 | 0.17% | 1,418,460 |
| 2014-11-24 | 2014-11-20 | 1.483 | 958,500 | -19,018 | 0.17% | 1,421,280 |
| 2014-11-19 | 2014-11-17 | 1.399 | 977,518 | -7,607 | 0.18% | 1,367,240 |
| 2014-11-18 | 2014-11-14 | 1.388 | 985,125 | +9,509 | 0.18% | 1,367,520 |
| 2014-11-14 | 2014-11-12 | 1.441 | 975,616 | -19,018 | 0.18% | 1,405,620 |
| 2014-11-05 | 2014-11-03 | 1.451 | 994,634 | +20,920 | 0.18% | 1,443,480 |
| 2014-10-31 | 2014-10-29 | 1.472 | 973,714 | +7,607 | 0.18% | 1,433,600 |
| 2014-10-24 | 2014-10-22 | 1.336 | 966,107 | +19,018 | 0.17% | 1,290,320 |
| 2014-10-22 | 2014-10-20 | 1.357 | 947,089 | +95,089 | 0.17% | 1,284,840 |
| 2014-10-15 | 2014-10-13 | 1.441 | 852,000 | -28,527 | 0.15% | 1,227,520 |
| 2014-10-13 | 2014-10-09 | 1.451 | 880,527 | -9,509 | 0.16% | 1,277,880 |
| 2014-10-09 | 2014-10-07 | 1.462 | 890,036 | +9,509 | 0.16% | 1,301,040 |
| 2014-10-08 | 2014-10-06 | 1.537 | 880,527 | -9,509 | 0.21% | 1,353,663 |
| 2014-10-07 | 2014-10-03 | 1.483 | 890,036 | +31,562 | 0.21% | 1,319,760 |
| 2014-10-06 | 2014-09-30 | 1.483 | 858,474 | +27,515 | 0.21% | 1,272,960 |
| 2014-10-03 | 2014-09-29 | 1.505 | 830,959 | +9,172 | 0.20% | 1,250,280 |
| 2014-09-30 | 2014-09-26 | 1.570 | 821,787 | -14,675 | 0.20% | 1,290,240 |
| 2014-09-24 | 2014-09-22 | 1.548 | 836,462 | -9,172 | 0.20% | 1,295,040 |
| 2014-09-19 | 2014-09-17 | 1.516 | 845,634 | +64,202 | 0.20% | 1,281,580 |
| 2014-09-18 | 2014-09-16 | 1.570 | 781,432 | +51,362 | 0.19% | 1,226,881 |
| 2014-09-16 | 2014-09-12 | 1.635 | 730,070 | +45,859 | 0.18% | 1,194,000 |
| 2014-09-12 | 2014-09-10 | 1.668 | 684,211 | +73,374 | 0.17% | 1,141,380 |
| 2014-09-10 | 2014-09-05 | 1.625 | 610,837 | -91,718 | 0.15% | 992,339 |
| 2014-09-05 | 2014-09-03 | 1.581 | 702,555 | -128,404 | 0.17% | 1,110,700 |
| 2014-09-04 | 2014-09-02 | 1.516 | 830,959 | +27,515 | 0.20% | 1,259,340 |
| 2014-09-03 | 2014-09-01 | 1.483 | 803,444 | +27,515 | 0.19% | 1,191,360 |
| 2014-09-02 | 2014-08-29 | 1.494 | 775,929 | +110,061 | 0.19% | 1,159,021 |
| 2014-08-29 | 2014-08-27 | 1.592 | 665,868 | +27,515 | 0.16% | 1,059,960 |
| 2014-08-28 | 2014-08-26 | 1.635 | 638,353 | +36,687 | 0.15% | 1,044,001 |
| 2014-08-26 | 2014-08-22 | 1.679 | 601,666 | -34,852 | 0.15% | 1,010,241 |
| 2014-08-25 | 2014-08-21 | 1.723 | 636,518 | +34,852 | 0.15% | 1,096,520 |
| 2014-08-21 | 2014-08-19 | 1.646 | 601,666 | -9,171 | 0.15% | 990,561 |
| 2014-08-19 | 2014-08-15 | 1.646 | 610,837 | -119,233 | 0.15% | 1,005,659 |
| 2014-08-18 | 2014-08-14 | 1.483 | 730,070 | -82,546 | 0.18% | 1,082,560 |
| 2014-08-15 | 2014-08-13 | 1.505 | 812,616 | +18,344 | 0.20% | 1,222,681 |
| 2014-08-14 | 2014-08-12 | 1.439 | 794,272 | -9,172 | 0.19% | 1,143,120 |
| 2014-08-13 | 2014-08-11 | 1.461 | 803,444 | +45,859 | 0.19% | 1,173,840 |
| 2014-08-12 | 2014-08-08 | 1.450 | 757,585 | -11,006 | 0.18% | 1,098,580 |
| 2014-08-11 | 2014-08-07 | 1.308 | 768,591 | -34,853 | 0.19% | 1,005,600 |
| 2014-08-08 | 2014-08-06 | 1.385 | 803,444 | -146,747 | 0.19% | 1,112,520 |
| 2014-08-07 | 2014-08-05 | 1.385 | 950,191 | +36,686 | 0.23% | 1,315,719 |
| 2014-08-06 | 2014-08-04 | 1.319 | 913,505 | -18,343 | 0.22% | 1,205,161 |
| 2014-08-05 | 2014-08-01 | 1.287 | 931,848 | +16,509 | 0.23% | 1,198,880 |
| 2014-08-04 | 2014-07-31 | 1.221 | 915,339 | +18,344 | 0.22% | 1,117,760 |
| 2014-08-01 | 2014-07-30 | 1.243 | 896,995 | +18,343 | 0.22% | 1,114,919 |
| 2014-07-25 | 2014-07-23 | 1.145 | 878,652 | +27,515 | 0.21% | 1,005,900 |
| 2014-07-09 | 2014-07-07 | 1.134 | 851,137 | +18,344 | 0.21% | 965,120 |
| 2014-07-03 | 2014-06-30 | 1.112 | 832,793 | -18,344 | 0.20% | 926,160 |
| 2014-07-02 | 2014-06-27 | 1.112 | 851,137 | -137,576 | 0.21% | 946,560 |
| 2014-06-20 | 2014-06-18 | 0.872 | 988,713 | -9,171 | 0.24% | 862,400 |
| 2014-04-29 | 2014-04-25 | 0.796 | 997,884 | -36,687 | 0.24% | 794,240 |
| 2014-04-16 | 2014-04-14 | 0.829 | 1,034,571 | -18,344 | 0.25% | 857,280 |
| 2014-03-18 | 2014-03-14 | 0.894 | 1,052,915 | +36,687 | 0.26% | 941,360 |
| 2014-03-12 | 2014-03-10 | 0.916 | 1,016,228 | +18,344 | 0.25% | 930,720 |
| 2014-02-12 | 2014-02-10 | 0.872 | 997,884 | -275,152 | 0.24% | 870,400 |
| 2014-02-11 | 2014-02-07 | 0.861 | 1,273,036 | +9,171 | 0.31% | 1,096,520 |
| 2014-02-10 | 2014-02-06 | 0.861 | 1,263,865 | +265,981 | 0.31% | 1,088,620 |
| 2014-01-22 | 2014-01-20 | 0.938 | 997,884 | +45,858 | 0.24% | 935,680 |
| 2014-01-17 | 2014-01-15 | 0.992 | 952,026 | -27,515 | 0.23% | 944,580 |
| 2014-01-16 | 2014-01-14 | 0.927 | 979,541 | +27,515 | 0.24% | 907,800 |
| 2013-12-16 | 2013-12-12 | 1.047 | 952,026 | +45,859 | 0.23% | 996,480 |
| 2013-12-13 | 2013-12-11 | 1.014 | 906,167 | +18,343 | 0.22% | 918,840 |
| 2013-12-11 | 2013-12-09 | 1.069 | 887,824 | -9,171 | 0.22% | 948,640 |
| 2013-12-06 | 2013-12-04 | 1.243 | 896,995 | -36,687 | 0.22% | 1,114,919 |
| 2013-12-05 | 2013-12-03 | 1.112 | 933,682 | -27,516 | 0.23% | 1,038,360 |
| 2013-12-04 | 2013-12-02 | 1.156 | 961,198 | -220,121 | 0.23% | 1,110,880 |
| 2013-11-28 | 2013-11-26 | 0.916 | 1,181,319 | -9,172 | 0.29% | 1,081,920 |
| 2013-11-26 | 2013-11-22 | 0.905 | 1,190,491 | -36,687 | 0.29% | 1,077,340 |
| 2013-11-25 | 2013-11-21 | 0.894 | 1,227,178 | -45,858 | 0.30% | 1,097,160 |
| 2013-11-22 | 2013-11-20 | 0.894 | 1,273,036 | +64,202 | 0.31% | 1,138,160 |
| 2013-11-21 | 2013-11-19 | 0.883 | 1,208,834 | +302,667 | 0.29% | 1,067,580 |
| 2013-11-18 | 2013-11-14 | 0.796 | 906,167 | -165,091 | 0.22% | 721,240 |
| 2013-11-04 | 2013-10-31 | 0.785 | 1,071,258 | -45,859 | 0.29% | 840,960 |
| 2013-11-01 | 2013-10-30 | 0.807 | 1,117,117 | +55,030 | 0.30% | 901,320 |
| 2013-10-31 | 2013-10-29 | 0.818 | 1,062,087 | -91,717 | 0.29% | 868,500 |
| 2013-10-30 | 2013-10-28 | 0.763 | 1,153,804 | +91,717 | 0.31% | 880,600 |
| 2013-10-25 | 2013-10-23 | 0.796 | 1,062,087 | +91,718 | 0.29% | 845,340 |
| 2013-10-24 | 2013-10-22 | 0.916 | 970,369 | +45,858 | 0.26% | 888,720 |
| 2013-10-22 | 2013-10-18 | 0.949 | 924,511 | -209,115 | 0.25% | 876,960 |
| 2013-10-21 | 2013-10-17 | 0.938 | 1,133,626 | +209,115 | 0.31% | 1,062,960 |
| 2013-10-18 | 2013-10-16 | 0.938 | 924,511 | +9,172 | 0.25% | 866,880 |
| 2013-10-17 | 2013-10-15 | 0.927 | 915,339 | +91,717 | 0.25% | 848,300 |
| 2013-10-10 | 2013-10-08 | 0.872 | 823,622 | -91,717 | 0.22% | 718,400 |
| 2013-10-08 | 2013-10-04 | 0.872 | 915,339 | +91,717 | 0.25% | 798,400 |
| 2013-10-02 | 2013-09-27 | 0.908 | 823,622 | +12,711 | 0.22% | 747,902 |
| 2013-09-27 | 2013-09-25 | 0.908 | 810,911 | -18,061 | 0.22% | 736,360 |
| 2013-09-09 | 2013-09-05 | 0.764 | 828,972 | -7,224 | 0.23% | 633,420 |
| 2013-09-04 | 2013-09-02 | 0.764 | 836,196 | +18,060 | 0.23% | 638,940 |
| 2013-09-03 | 2013-08-30 | 0.819 | 818,136 | -27,090 | 0.23% | 670,440 |
| 2013-07-04 | 2013-07-02 | 0.720 | 845,226 | +27,090 | 0.23% | 608,400 |
| 2013-06-26 | 2013-06-24 | 0.764 | 818,136 | -9,030 | 0.23% | 625,140 |
| 2013-03-15 | 2013-03-13 | 0.753 | 827,166 | -3,612 | 0.23% | 622,880 |
| 2013-03-07 | 2013-03-05 | 0.775 | 830,778 | -12,642 | 0.23% | 644,000 |
| 2013-01-11 | 2013-01-09 | 0.897 | 843,420 | -36,121 | 0.23% | 756,540 |
| 2013-01-09 | 2013-01-07 | 0.853 | 879,541 | +36,121 | 0.24% | 749,980 |
| 2012-08-30 | 2012-08-28 | 0.623 | 843,420 | +19,169 | 0.23% | 525,646 |
| 2012-08-21 | 2012-08-17 | 0.657 | 824,251 | -8,825 | 0.23% | 541,720 |
| 2012-08-14 | 2012-08-10 | 0.635 | 833,076 | -31,770 | 0.24% | 528,640 |
| 2012-08-08 | 2012-08-06 | 0.612 | 864,846 | -70,600 | 0.24% | 529,200 |
| 2012-08-03 | 2012-08-01 | 0.623 | 935,446 | +58,245 | 0.27% | 583,000 |
| 2012-07-27 | 2012-07-25 | 0.589 | 877,201 | -14,120 | 0.25% | 516,880 |
| 2012-06-28 | 2012-06-26 | 0.601 | 891,321 | +17,650 | 0.25% | 535,300 |
| 2012-06-22 | 2012-06-20 | 0.646 | 873,671 | +17,650 | 0.25% | 564,300 |
| 2012-05-29 | 2012-05-25 | 0.635 | 856,021 | -8,825 | 0.24% | 543,200 |
| 2012-05-21 | 2012-05-17 | 0.680 | 864,846 | -26,475 | 0.24% | 588,000 |
| 2012-04-30 | 2012-04-26 | 0.748 | 891,321 | +14,120 | 0.25% | 666,600 |
| 2012-04-25 | 2012-04-23 | 0.737 | 877,201 | +26,475 | 0.25% | 646,100 |
| 2012-04-19 | 2012-04-17 | 0.725 | 850,726 | -35,300 | 0.24% | 616,960 |
| 2012-03-12 | 2012-03-08 | 0.895 | 886,026 | +35,300 | 0.25% | 793,160 |
| 2012-03-07 | 2012-03-05 | 0.952 | 850,726 | -17,650 | 0.24% | 809,760 |
| 2012-03-06 | 2012-03-02 | 0.975 | 868,376 | +44,125 | 0.25% | 846,240 |
| 2012-03-01 | 2012-02-28 | 0.918 | 824,251 | -17,650 | 0.23% | 756,540 |
| 2012-02-23 | 2012-02-21 | 0.907 | 841,901 | +17,650 | 0.24% | 763,200 |
| 2012-02-13 | 2012-02-09 | 0.997 | 824,251 | -31,770 | 0.23% | 821,920 |
| 2012-02-03 | 2012-02-01 | 0.941 | 856,021 | +14,120 | 0.24% | 805,100 |
| 2012-02-02 | 2012-01-31 | 0.907 | 841,901 | +5,295 | 0.24% | 763,200 |
| 2012-02-01 | 2012-01-30 | 0.850 | 836,606 | -35,300 | 0.24% | 711,000 |
| 2012-01-31 | 2012-01-27 | 0.827 | 871,906 | +35,300 | 0.25% | 721,240 |
| 2012-01-26 | 2012-01-19 | 0.771 | 836,606 | +17,650 | 0.24% | 644,640 |
| 2011-11-11 | 2011-11-09 | 1.042 | 818,956 | -10,590 | 0.23% | 853,760 |
| 2011-11-03 | 2011-11-01 | 0.918 | 829,546 | -26,475 | 0.23% | 761,400 |
| 2011-10-17 | 2011-10-13 | 0.907 | 856,021 | -8,825 | 0.24% | 776,000 |
| 2011-09-26 | 2011-09-22 | 0.952 | 864,846 | +88,249 | 0.24% | 823,200 |
| 2011-09-22 | 2011-09-20 | 1.009 | 776,597 | -8,825 | 0.22% | 783,200 |
| 2011-09-15 | 2011-09-12 | 1.167 | 785,422 | +8,825 | 0.22% | 916,700 |
| 2011-09-14 | 2011-09-09 | 1.201 | 776,597 | -26,475 | 0.22% | 932,800 |
| 2011-09-09 | 2011-09-07 | 1.258 | 803,072 | +26,475 | 0.23% | 1,010,101 |
| 2011-09-05 | 2011-09-01 | 1.269 | 776,597 | -45,889 | 0.22% | 985,600 |
| 2011-09-02 | 2011-08-31 | 1.326 | 822,486 | +19,414 | 0.23% | 1,090,439 |
| 2011-09-01 | 2011-08-30 | 1.246 | 803,072 | +26,475 | 0.23% | 1,001,001 |
| 2011-08-25 | 2011-08-23 | 1.237 | 776,597 | +29,869 | 0.22% | 960,960 |
| 2011-08-23 | 2011-08-19 | 1.249 | 746,728 | -8,485 | 0.22% | 932,801 |
| 2011-08-10 | 2011-08-08 | 1.343 | 755,213 | +84,855 | 0.22% | 1,014,600 |
| 2011-08-09 | 2011-08-05 | 1.438 | 670,358 | -8,485 | 0.20% | 963,800 |
| 2011-08-04 | 2011-08-02 | 1.591 | 678,843 | -16,971 | 0.20% | 1,080,000 |
| 2011-07-26 | 2011-07-22 | 1.697 | 695,814 | +8,485 | 0.20% | 1,180,800 |
| 2011-07-20 | 2011-07-18 | 1.638 | 687,329 | +8,486 | 0.20% | 1,125,900 |
| 2011-07-12 | 2011-07-08 | 1.886 | 678,843 | +1,697 | 0.20% | 1,280,000 |
| 2011-07-08 | 2011-07-06 | 1.921 | 677,146 | +16,971 | 0.20% | 1,300,740 |
| 2011-07-07 | 2011-07-05 | 1.944 | 660,175 | -27,154 | 0.19% | 1,283,700 |
| 2011-07-06 | 2011-07-04 | 1.956 | 687,329 | +32,245 | 0.20% | 1,344,600 |
| 2011-07-05 | 2011-06-30 | 2.310 | 655,084 | -30,548 | 0.19% | 1,513,121 |
| 2011-07-04 | 2011-06-29 | 2.204 | 685,632 | +10,183 | 0.20% | 1,510,961 |
| 2011-06-29 | 2011-06-27 | 2.192 | 675,449 | +16,971 | 0.20% | 1,480,560 |
| 2011-06-24 | 2011-06-22 | 2.098 | 658,478 | -8,485 | 0.19% | 1,381,280 |
| 2011-06-20 | 2011-06-16 | 2.086 | 666,963 | -3,395 | 0.20% | 1,391,219 |
| 2011-06-15 | 2011-06-13 | 2.263 | 670,358 | +13,577 | 0.20% | 1,516,801 |
| 2011-06-13 | 2011-06-09 | 2.263 | 656,781 | +20,365 | 0.19% | 1,486,080 |
| 2011-06-10 | 2011-06-08 | 2.357 | 636,416 | +8,486 | 0.19% | 1,500,001 |
| 2011-06-09 | 2011-06-07 | 2.404 | 627,930 | +25,457 | 0.19% | 1,509,600 |
| 2011-06-07 | 2011-06-02 | 2.451 | 602,473 | +22,062 | 0.18% | 1,476,799 |
| 2011-06-03 | 2011-06-01 | 2.475 | 580,411 | -8,485 | 0.17% | 1,436,400 |
| 2011-05-27 | 2011-05-25 | 2.369 | 588,896 | -8,486 | 0.17% | 1,394,939 |
| 2011-05-26 | 2011-05-24 | 2.428 | 597,382 | +8,486 | 0.18% | 1,450,240 |
| 2011-05-25 | 2011-05-23 | 2.463 | 588,896 | +8,485 | 0.17% | 1,450,459 |
| 2011-05-24 | 2011-05-20 | 2.498 | 580,411 | -8,485 | 0.17% | 1,450,080 |
| 2011-05-23 | 2011-05-19 | 2.546 | 588,896 | +3,394 | 0.17% | 1,499,039 |
| 2011-05-20 | 2011-05-18 | 2.546 | 585,502 | -11,880 | 0.17% | 1,490,399 |
| 2011-05-18 | 2011-05-16 | 2.581 | 597,382 | +25,457 | 0.18% | 1,541,760 |
| 2011-05-16 | 2011-05-12 | 2.581 | 571,925 | -5,092 | 0.17% | 1,476,059 |
| 2011-05-06 | 2011-05-04 | 2.593 | 577,017 | +64,490 | 0.17% | 1,496,001 |
| 2011-05-04 | 2011-04-29 | 2.652 | 512,527 | +8,486 | 0.15% | 1,359,001 |
| 2011-05-03 | 2011-04-28 | 2.663 | 504,041 | -3,394 | 0.15% | 1,342,440 |
| 2011-04-27 | 2011-04-21 | 2.722 | 507,435 | -1,697 | 0.15% | 1,381,379 |
| 2011-04-19 | 2011-04-15 | 2.710 | 509,132 | +8,485 | 0.15% | 1,379,999 |
| 2011-04-18 | 2011-04-14 | 2.710 | 500,647 | +5,091 | 0.15% | 1,357,000 |
| 2011-04-14 | 2011-04-12 | 2.687 | 495,556 | -8,485 | 0.15% | 1,331,521 |
| 2011-04-13 | 2011-04-11 | 2.758 | 504,041 | +10,183 | 0.15% | 1,389,960 |
| 2011-04-11 | 2011-04-07 | 2.687 | 493,858 | -11,880 | 0.15% | 1,326,959 |
| 2011-04-08 | 2011-04-06 | 2.663 | 505,738 | +8,485 | 0.15% | 1,346,959 |
| 2011-04-07 | 2011-04-04 | 2.675 | 497,253 | +1,697 | 0.15% | 1,330,221 |
| 2011-03-17 | 2011-03-15 | 2.675 | 495,556 | +6,789 | 0.15% | 1,325,681 |
| 2011-03-14 | 2011-03-10 | 2.769 | 488,767 | +3,394 | 0.14% | 1,353,600 |
| 2011-03-11 | 2011-03-09 | 2.805 | 485,373 | +8,486 | 0.14% | 1,361,360 |
| 2011-03-10 | 2011-03-08 | 2.781 | 476,887 | +16,971 | 0.14% | 1,326,319 |
| 2011-03-07 | 2011-03-03 | 2.710 | 459,916 | -10,183 | 0.14% | 1,246,599 |
| 2011-03-03 | 2011-03-01 | 2.722 | 470,099 | -13,577 | 0.14% | 1,279,740 |
| 2011-03-01 | 2011-02-25 | 2.663 | 483,676 | +5,092 | 0.14% | 1,288,201 |
| 2011-02-28 | 2011-02-24 | 2.604 | 478,584 | +13,576 | 0.14% | 1,246,439 |
| 2011-02-25 | 2011-02-23 | 2.722 | 465,008 | -16,971 | 0.14% | 1,265,881 |
| 2011-02-24 | 2011-02-22 | 2.699 | 481,979 | +30,548 | 0.14% | 1,300,721 |
| 2011-02-23 | 2011-02-21 | 2.781 | 451,431 | +8,486 | 0.13% | 1,255,521 |
| 2011-02-22 | 2011-02-18 | 2.817 | 442,945 | -16,971 | 0.13% | 1,247,579 |
| 2011-02-21 | 2011-02-17 | 2.852 | 459,916 | +5,091 | 0.14% | 1,311,639 |
| 2011-02-18 | 2011-02-16 | 2.828 | 454,825 | -5,091 | 0.13% | 1,286,400 |
| 2011-02-17 | 2011-02-15 | 2.663 | 459,916 | +42,427 | 0.14% | 1,224,919 |
| 2011-02-15 | 2011-02-11 | 2.663 | 417,489 | -8,485 | 0.12% | 1,111,921 |
| 2011-02-08 | 2011-02-02 | 2.581 | 425,974 | +8,485 | 0.13% | 1,099,380 |
| 2011-01-25 | 2011-01-21 | 2.593 | 417,489 | +8,486 | 0.12% | 1,082,401 |
| 2011-01-17 | 2011-01-13 | 2.758 | 409,003 | +8,486 | 0.12% | 1,127,880 |
| 2011-01-14 | 2011-01-12 | 2.793 | 400,517 | -47,520 | 0.12% | 1,118,639 |
| 2010-12-28 | 2010-12-22 | 2.581 | 448,037 | +8,486 | 0.13% | 1,156,321 |
| 2010-12-21 | 2010-12-17 | 2.628 | 439,551 | -6,788 | 0.13% | 1,155,140 |
| 2010-12-16 | 2010-12-14 | 2.663 | 446,339 | -1,698 | 0.13% | 1,188,759 |
| 2010-12-15 | 2010-12-13 | 2.652 | 448,037 | +22,063 | 0.13% | 1,188,001 |
| 2010-12-14 | 2010-12-10 | 2.687 | 425,974 | +18,668 | 0.13% | 1,144,560 |
| 2010-12-10 | 2010-12-08 | 2.734 | 407,306 | -8,485 | 0.12% | 1,113,600 |
| 2010-12-09 | 2010-12-07 | 2.758 | 415,791 | -11,880 | 0.12% | 1,146,599 |
| 2010-12-06 | 2010-12-02 | 2.746 | 427,671 | -8,486 | 0.13% | 1,174,319 |
| 2010-12-02 | 2010-11-30 | 2.724 | 436,157 | +20,879 | 0.13% | 1,188,136 |
| 2010-11-30 | 2010-11-26 | 2.772 | 415,278 | +11,769 | 0.12% | 1,151,020 |
| 2010-11-25 | 2010-11-23 | 2.784 | 403,509 | +18,494 | 0.12% | 1,123,200 |
| 2010-11-23 | 2010-11-19 | 2.879 | 385,015 | +25,219 | 0.11% | 1,108,360 |
| 2010-11-16 | 2010-11-12 | 2.986 | 359,796 | +5,044 | 0.11% | 1,074,281 |
| 2010-11-12 | 2010-11-10 | 3.081 | 354,752 | +8,407 | 0.11% | 1,092,981 |
| 2010-11-11 | 2010-11-09 | 3.057 | 346,345 | +156,360 | 0.10% | 1,058,839 |
| 2010-11-10 | 2010-11-08 | 3.057 | 189,985 | +53,801 | 0.06% | 580,818 |
| 2010-11-09 | 2010-11-05 | 2.974 | 136,184 | +45,394 | 0.04% | 404,999 |
| 2010-11-05 | 2010-11-03 | 2.926 | 90,790 | -8,406 | 0.03% | 265,681 |
| 2010-11-03 | 2010-11-01 | 2.867 | 99,196 | +1,681 | 0.03% | 284,380 |
| 2010-11-02 | 2010-10-29 | 2.795 | 97,515 | +13,451 | 0.03% | 272,601 |
| 2010-10-29 | 2010-10-27 | 2.819 | 84,064 | +8,406 | 0.02% | 236,999 |
| 2010-10-22 | 2010-10-20 | 2.784 | 75,658 | +8,406 | 0.02% | 210,600 |
| 2010-10-21 | 2010-10-19 | 2.867 | 67,252 | -5,043 | 0.02% | 192,801 |
| 2010-10-20 | 2010-10-18 | 2.903 | 72,295 | +15,131 | 0.02% | 209,839 |
| 2010-10-19 | 2010-10-15 | 3.033 | 57,164 | -25,219 | 0.02% | 173,401 |
| 2010-10-18 | 2010-10-14 | 2.748 | 82,383 | +3,362 | 0.03% | 226,380 |
| 2010-10-14 | 2010-10-12 | 2.760 | 79,021 | +3,363 | 0.03% | 218,081 |
| 2010-10-13 | 2010-10-11 | 2.795 | 75,658 | +8,406 | 0.03% | 211,500 |
| 2010-10-12 | 2010-10-08 | 2.784 | 67,252 | +10,088 | 0.02% | 187,201 |
| 2010-10-11 | 2010-10-07 | 2.736 | 57,164 | -30,263 | 0.02% | 156,401 |
| 2010-10-08 | 2010-10-06 | 2.653 | 87,427 | +8,406 | 0.03% | 231,920 |
| 2010-10-06 | 2010-10-04 | 2.617 | 79,021 | -8,406 | 0.03% | 206,801 |
| 2010-09-30 | 2010-09-28 | 2.605 | 87,427 | -3,363 | 0.03% | 227,760 |
| 2010-09-29 | 2010-09-27 | 2.617 | 90,790 | +8,407 | 0.03% | 237,601 |
| 2010-09-28 | 2010-09-24 | 2.605 | 82,383 | -16,813 | 0.03% | 214,620 |
| 2010-09-27 | 2010-09-22 | 2.605 | 99,196 | +8,406 | 0.03% | 258,420 |
| 2010-09-14 | 2010-09-10 | 2.688 | 90,790 | -8,406 | 0.03% | 244,081 |
| 2010-09-13 | 2010-09-09 | 2.653 | 99,196 | -3,363 | 0.03% | 263,140 |
| 2010-09-10 | 2010-09-08 | 2.688 | 102,559 | +3,363 | 0.03% | 275,721 |
| 2010-09-08 | 2010-09-06 | 2.724 | 99,196 | -10,088 | 0.03% | 270,220 |
| 2010-09-07 | 2010-09-03 | 2.688 | 109,284 | -8,406 | 0.04% | 293,801 |
| 2010-09-03 | 2010-09-01 | 2.653 | 117,690 | -8,407 | 0.04% | 312,200 |
| 2010-08-31 | 2010-08-27 | 2.462 | 126,097 | +8,407 | 0.04% | 310,501 |
| 2010-08-30 | 2010-08-26 | 2.546 | 117,690 | +8,406 | 0.04% | 299,600 |
| 2010-08-26 | 2010-08-24 | 2.762 | 109,284 | +2,928 | 0.04% | 301,887 |
| 2010-08-24 | 2010-08-20 | 2.787 | 106,356 | +8,181 | 0.04% | 296,399 |
| 2010-08-23 | 2010-08-19 | 2.787 | 98,175 | -6,545 | 0.03% | 273,599 |
| 2010-08-20 | 2010-08-18 | 2.787 | 104,720 | +17,999 | 0.04% | 291,839 |
| 2010-08-19 | 2010-08-17 | 2.775 | 86,721 | -16,363 | 0.03% | 240,619 |
| 2010-08-17 | 2010-08-13 | 2.811 | 103,084 | -13,090 | 0.04% | 289,800 |
| 2010-08-16 | 2010-08-12 | 2.787 | 116,174 | +8,181 | 0.04% | 323,760 |
| 2010-08-12 | 2010-08-10 | 2.848 | 107,993 | +3,273 | 0.04% | 307,561 |
| 2010-08-10 | 2010-08-06 | 2.799 | 104,720 | +24,544 | 0.04% | 293,119 |
| 2010-08-06 | 2010-08-04 | 2.799 | 80,176 | +21,271 | 0.03% | 224,419 |
| 2010-08-04 | 2010-08-02 | 2.836 | 58,905 | +14,726 | 0.02% | 167,040 |
| 2010-08-02 | 2010-07-29 | 2.787 | 44,179 | -3,272 | 0.02% | 123,120 |
| 2010-07-30 | 2010-07-28 | 2.775 | 47,451 | +16,362 | 0.02% | 131,659 |
| 2010-07-29 | 2010-07-27 | 2.762 | 31,089 | -8,181 | 0.01% | 85,881 |
| 2010-07-28 | 2010-07-26 | 2.714 | 39,270 | +8,181 | 0.01% | 106,560 |
| 2010-07-23 | 2010-07-21 | 3.117 | 31,089 | -57,269 | 0.01% | 96,901 |
| 2010-07-22 | 2010-07-20 | 2.982 | 88,358 | -16,362 | 0.03% | 263,521 |
| 2010-07-20 | 2010-07-16 | 2.982 | 104,720 | +16,362 | 0.04% | 312,319 |
| 2010-06-30 | 2010-06-28 | 2.787 | 88,358 | -11,453 | 0.03% | 246,241 |
| 2010-06-18 | 2010-06-15 | 2.848 | 99,811 | -16,363 | 0.03% | 284,259 |
| 2010-06-15 | 2010-06-11 | 2.775 | 116,174 | -3,272 | 0.04% | 322,340 |
| 2010-05-27 | 2010-05-25 | 2.518 | 119,446 | -8,182 | 0.04% | 300,759 |
| 2010-05-26 | 2010-05-24 | 2.689 | 127,628 | +8,182 | 0.04% | 343,201 |
| 2010-05-19 | 2010-05-17 | 3.031 | 119,446 | +3,272 | 0.04% | 362,079 |
| 2010-05-18 | 2010-05-14 | 3.154 | 116,174 | -9,817 | 0.04% | 366,360 |
| 2010-05-07 | 2010-05-05 | 2.799 | 125,991 | +40,906 | 0.04% | 352,659 |
| 2010-05-04 | 2010-04-30 | 2.762 | 85,085 | -16,363 | 0.03% | 235,040 |
| 2010-05-03 | 2010-04-29 | 2.762 | 101,448 | +6,545 | 0.03% | 280,241 |
| 2010-04-30 | 2010-04-28 | 2.872 | 94,903 | -9,817 | 0.03% | 272,601 |
| 2010-04-29 | 2010-04-27 | 2.897 | 104,720 | -11,454 | 0.04% | 303,359 |
| 2010-04-23 | 2010-04-21 | 2.628 | 116,174 | -8,181 | 0.04% | 305,300 |
| 2010-04-22 | 2010-04-20 | 2.518 | 124,355 | +40,906 | 0.04% | 313,119 |
| 2010-04-21 | 2010-04-19 | 2.542 | 83,449 | -81,813 | 0.03% | 212,160 |
| 2010-04-20 | 2010-04-16 | 2.604 | 165,262 | +3,273 | 0.06% | 430,261 |
| 2010-04-19 | 2010-04-15 | 2.604 | 161,989 | +16,362 | 0.05% | 421,740 |
| 2010-03-23 | 2010-03-19 | 2.689 | 145,627 | -32,725 | 0.05% | 391,601 |
| 2010-03-22 | 2010-03-18 | 2.567 | 178,352 | -16,362 | 0.06% | 457,801 |
| 2010-03-09 | 2010-03-05 | 2.506 | 194,714 | +13,090 | 0.07% | 487,900 |
| 2010-03-08 | 2010-03-04 | 2.506 | 181,624 | +11,454 | 0.06% | 455,100 |
| 2010-03-04 | 2010-03-02 | 2.506 | 170,170 | -4,909 | 0.06% | 426,399 |
| 2010-02-23 | 2010-02-19 | 2.322 | 175,079 | +4,909 | 0.06% | 406,600 |
| 2010-02-01 | 2010-01-28 | 2.481 | 170,170 | -8,182 | 0.06% | 422,239 |
| 2010-01-29 | 2010-01-27 | 2.445 | 178,352 | +8,182 | 0.06% | 436,001 |
| 2010-01-26 | 2010-01-22 | 2.616 | 170,170 | -34,362 | 0.06% | 445,119 |
| 2010-01-22 | 2010-01-20 | 2.738 | 204,532 | +16,363 | 0.07% | 560,001 |
| 2010-01-20 | 2010-01-18 | 2.848 | 188,169 | -16,363 | 0.06% | 535,900 |
| 2010-01-19 | 2010-01-15 | 2.872 | 204,532 | +81,813 | 0.07% | 587,501 |
| 2010-01-18 | 2010-01-14 | 2.860 | 122,719 | +4,909 | 0.04% | 351,000 |
| 2010-01-15 | 2010-01-13 | 2.750 | 117,810 | -3,273 | 0.04% | 323,999 |
| 2010-01-14 | 2010-01-12 | 2.860 | 121,083 | -13,090 | 0.04% | 346,321 |
| 2010-01-13 | 2010-01-11 | 2.897 | 134,173 | -14,726 | 0.05% | 388,681 |
| 2010-01-12 | 2010-01-08 | 2.628 | 148,899 | -16,363 | 0.05% | 391,300 |
| 2010-01-11 | 2010-01-07 | 2.591 | 165,262 | -13,090 | 0.06% | 428,241 |
| 2010-01-08 | 2010-01-06 | 2.665 | 178,352 | +32,725 | 0.06% | 475,241 |
| 2010-01-07 | 2010-01-05 | 2.701 | 145,627 | +14,727 | 0.05% | 393,381 |
| 2010-01-06 | 2010-01-04 | 2.592 | 130,900 | +14,726 | 0.04% | 339,230 |
| 2010-01-05 | 2009-12-31 | 2.616 | 116,174 | +28,658 | 0.04% | 303,935 |
| 2010-01-04 | 2009-12-29 | 2.604 | 87,516 | +3,241 | 0.03% | 227,880 |
| 2009-12-30 | 2009-12-28 | 2.653 | 84,275 | +6,483 | 0.03% | 223,600 |
| 2009-12-29 | 2009-12-24 | 2.690 | 77,792 | +43,758 | 0.03% | 209,280 |
| 2009-12-28 | 2009-12-22 | 2.949 | 34,034 | -34,034 | 0.01% | 100,380 |
| 2009-12-16 | 2009-12-14 | 3.172 | 68,068 | +4,862 | 0.02% | 215,880 |
| 2009-12-15 | 2009-12-11 | 3.085 | 63,206 | +32,413 | 0.02% | 195,000 |
| 2009-12-07 | 2009-12-03 | 2.986 | 30,793 | -8,103 | 0.01% | 91,961 |
| 2009-12-04 | 2009-12-02 | 2.962 | 38,896 | +3,241 | 0.01% | 115,200 |
| 2009-11-26 | 2009-11-24 | 3.135 | 35,655 | -3,241 | 0.01% | 111,761 |
| 2009-11-25 | 2009-11-23 | 3.196 | 38,896 | -6,483 | 0.01% | 124,320 |
| 2009-11-24 | 2009-11-20 | 3.110 | 45,379 | +4,862 | 0.02% | 141,121 |
| 2009-11-23 | 2009-11-19 | 2.949 | 40,517 | -1,620 | 0.01% | 119,501 |
| 2009-11-20 | 2009-11-18 | 3.060 | 42,137 | +4,862 | 0.01% | 128,959 |
| 2009-11-17 | 2009-11-13 | 3.307 | 37,275 | -27,552 | 0.01% | 123,279 |
| 2009-11-13 | 2009-11-11 | 3.258 | 64,827 | +11,345 | 0.02% | 211,201 |
| 2009-11-12 | 2009-11-10 | 3.332 | 53,482 | -8,103 | 0.02% | 178,200 |
| 2009-11-11 | 2009-11-09 | 3.517 | 61,585 | -3,242 | 0.03% | 216,598 |
| 2009-11-10 | 2009-11-06 | 3.332 | 64,827 | -64,827 | 0.03% | 216,001 |
| 2009-11-09 | 2009-11-05 | 3.110 | 129,654 | -24,310 | 0.05% | 403,201 |
| 2009-11-06 | 2009-11-04 | 2.912 | 153,964 | -12,965 | 0.06% | 448,401 |
| 2009-11-05 | 2009-11-03 | 2.789 | 166,929 | +29,172 | 0.07% | 465,560 |
| 2009-11-04 | 2009-11-02 | 2.949 | 137,757 | +1,621 | 0.06% | 406,300 |
| 2009-11-03 | 2009-10-30 | 2.789 | 136,136 | +19,448 | 0.06% | 379,679 |
| 2009-11-02 | 2009-10-29 | 2.863 | 116,688 | +24,310 | 0.05% | 334,079 |
| 2009-10-30 | 2009-10-28 | 3.110 | 92,378 | +66,447 | 0.04% | 287,279 |
| 2009-10-29 | 2009-10-27 | 2.949 | 25,931 | -84,275 | 0.01% | 76,481 |
| 2009-10-28 | 2009-10-23 | 2.394 | 110,206 | +16,207 | 0.05% | 263,841 |
| 2009-10-27 | 2009-10-22 | 2.357 | 93,999 | +24,310 | 0.04% | 221,560 |
| 2009-10-23 | 2009-10-21 | 2.456 | 69,689 | +21,069 | 0.03% | 171,140 |
| 2009-10-19 | 2009-10-15 | 2.123 | 48,620 | +24,310 | 0.02% | 103,200 |
| 2009-10-07 | 2009-10-05 | 2.110 | 24,310 | -12,965 | 0.01% | 51,300 |
| 2009-09-24 | 2009-09-22 | 2.209 | 37,275 | +8,103 | 0.02% | 82,339 |
| 2009-09-23 | 2009-09-21 | 2.369 | 29,172 | -8,103 | 0.01% | 69,120 |
| 2009-09-22 | 2009-09-18 | 2.345 | 37,275 | -37,276 | 0.02% | 87,399 |
| 2009-09-16 | 2009-09-14 | 1.829 | 74,551 | +2,625 | 0.03% | 136,362 |
| 2009-09-15 | 2009-09-11 | 1.752 | 71,926 | -7,818 | 0.03% | 126,040 |
| 2009-08-19 | 2009-08-17 | 1.740 | 79,744 | +7,818 | 0.03% | 138,720 |
| 2009-08-14 | 2009-08-12 | 1.842 | 71,926 | +4,691 | 0.03% | 132,480 |
| 2009-08-11 | 2009-08-07 | 1.714 | 67,235 | +7,818 | 0.03% | 115,240 |
| 2009-07-28 | 2009-07-24 | 1.855 | 59,417 | -3,127 | 0.03% | 110,200 |
| 2009-07-20 | 2009-07-16 | 1.714 | 62,544 | -9,382 | 0.03% | 107,200 |
| 2009-07-17 | 2009-07-15 | 1.765 | 71,926 | +7,818 | 0.03% | 126,960 |
| 2009-07-14 | 2009-07-10 | 1.612 | 64,108 | -15,636 | 0.03% | 103,320 |
| 2009-07-03 | 2009-06-30 | 1.727 | 79,744 | -15,636 | 0.03% | 137,700 |
| 2009-06-18 | 2009-06-16 | 1.804 | 95,380 | -12,509 | 0.04% | 172,020 |
| 2009-06-17 | 2009-06-15 | 1.855 | 107,889 | +6,255 | 0.05% | 200,101 |
| 2009-06-16 | 2009-06-12 | 1.855 | 101,634 | -6,255 | 0.04% | 188,500 |
| 2009-06-10 | 2009-06-08 | 1.855 | 107,889 | -6,254 | 0.05% | 200,101 |
| 2009-06-09 | 2009-06-05 | 1.791 | 114,143 | +9,382 | 0.05% | 204,400 |
| 2009-06-05 | 2009-06-03 | 1.816 | 104,761 | +31,272 | 0.04% | 190,279 |
| 2009-06-04 | 2009-06-02 | 1.829 | 73,489 | -15,636 | 0.03% | 134,419 |
| 2009-06-01 | 2009-05-27 | 1.740 | 89,125 | -29,709 | 0.04% | 155,039 |
| 2009-05-29 | 2009-05-26 | 1.752 | 118,834 | +17,200 | 0.05% | 208,240 |
| 2009-05-27 | 2009-05-25 | 1.816 | 101,634 | +7,818 | 0.04% | 184,600 |
| 2009-05-26 | 2009-05-22 | 1.829 | 93,816 | -26,581 | 0.04% | 171,600 |
| 2009-05-22 | 2009-05-20 | 1.650 | 120,397 | +6,254 | 0.05% | 198,659 |
| 2009-05-15 | 2009-05-13 | 1.535 | 114,143 | +12,509 | 0.05% | 175,200 |
| 2009-05-12 | 2009-05-08 | 1.586 | 101,634 | +23,454 | 0.04% | 161,200 |
| 2009-05-07 | 2009-05-05 | 1.560 | 78,180 | -7,818 | 0.03% | 122,000 |
| 2009-04-29 | 2009-04-27 | 1.548 | 85,998 | +7,818 | 0.04% | 133,100 |
| 2009-04-21 | 2009-04-17 | 1.663 | 78,180 | -6,255 | 0.03% | 130,000 |
| 2009-04-20 | 2009-04-16 | 1.727 | 84,435 | +29,709 | 0.04% | 145,801 |
| 2009-04-17 | 2009-04-15 | 1.676 | 54,726 | -7,818 | 0.02% | 91,700 |
| 2009-04-16 | 2009-04-14 | 1.573 | 62,544 | -7,818 | 0.03% | 98,400 |
| 2009-04-15 | 2009-04-09 | 1.586 | 70,362 | +7,818 | 0.03% | 111,600 |
| 2009-04-14 | 2009-04-08 | 1.535 | 62,544 | -7,818 | 0.03% | 96,000 |
| 2009-04-08 | 2009-04-06 | 1.599 | 70,362 | +31,272 | 0.03% | 112,500 |
| 2009-04-07 | 2009-04-03 | 1.624 | 39,090 | -15,636 | 0.02% | 63,500 |
| 2009-04-06 | 2009-04-02 | 1.650 | 54,726 | +7,818 | 0.02% | 90,300 |
| 2009-04-03 | 2009-04-01 | 1.676 | 46,908 | +15,636 | 0.02% | 78,600 |
| 2009-03-31 | 2009-03-27 | 1.573 | 31,272 | -7,818 | 0.01% | 49,200 |
| 2009-03-30 | 2009-03-26 | 1.637 | 39,090 | +7,818 | 0.02% | 64,000 |
| 2009-03-27 | 2009-03-25 | 1.688 | 31,272 | +21,890 | 0.01% | 52,800 |
| 2009-03-26 | 2009-03-24 | 1.740 | 9,382 | +1,564 | 0.00% | 16,321 |
| 2009-03-25 | 2009-03-23 | 1.535 | 7,818 | 0.00% | 12,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy