History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 100,000 | +0 | 0.02% | 11,400 |
| 2025-10-13 | 2025-10-09 | 0.121 | 100,000 | +0 | 0.02% | 12,100 |
| 2025-10-10 | 2025-10-08 | 0.122 | 100,000 | +0 | 0.02% | 12,200 |
| 2025-10-09 | 2025-10-06 | 0.129 | 100,000 | +0 | 0.02% | 12,900 |
| 2025-10-08 | 2025-10-03 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2025-10-06 | 2025-10-02 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2025-10-03 | 2025-09-30 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2025-10-02 | 2025-09-29 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2025-09-30 | 2025-09-26 | 0.116 | 100,000 | +0 | 0.02% | 11,600 |
| 2025-09-29 | 2025-09-25 | 0.116 | 100,000 | +0 | 0.02% | 11,600 |
| 2025-09-26 | 2025-09-24 | 0.116 | 100,000 | +0 | 0.02% | 11,600 |
| 2025-09-25 | 2025-09-23 | 0.106 | 100,000 | +0 | 0.02% | 10,600 |
| 2025-09-24 | 2025-09-22 | 0.106 | 100,000 | +0 | 0.02% | 10,600 |
| 2025-09-23 | 2025-09-19 | 0.109 | 100,000 | +0 | 0.02% | 10,900 |
| 2025-09-22 | 2025-09-18 | 0.109 | 100,000 | +0 | 0.02% | 10,900 |
| 2025-09-19 | 2025-09-17 | 0.109 | 100,000 | +0 | 0.02% | 10,900 |
| 2025-09-18 | 2025-09-16 | 0.106 | 100,000 | +0 | 0.02% | 10,600 |
| 2025-09-17 | 2025-09-15 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2025-09-16 | 2025-09-12 | 0.121 | 100,000 | +0 | 0.02% | 12,100 |
| 2025-09-15 | 2025-09-11 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2025-09-12 | 2025-09-10 | 0.129 | 100,000 | +0 | 0.02% | 12,900 |
| 2025-09-11 | 2025-09-09 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2025-09-10 | 2025-09-08 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2025-09-09 | 2025-09-05 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2025-09-08 | 2025-09-04 | 0.101 | 100,000 | +0 | 0.02% | 10,100 |
| 2025-09-05 | 2025-09-03 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2025-09-04 | 2025-09-02 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2025-09-03 | 2025-09-01 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2025-09-02 | 2025-08-29 | 0.116 | 100,000 | +0 | 0.02% | 11,600 |
| 2025-09-01 | 2025-08-28 | 0.105 | 100,000 | +0 | 0.02% | 10,500 |
| 2025-08-29 | 2025-08-27 | 0.104 | 100,000 | +0 | 0.02% | 10,400 |
| 2025-08-28 | 2025-08-26 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2025-08-27 | 2025-08-25 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2025-08-26 | 2025-08-22 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2025-08-25 | 2025-08-21 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2025-08-22 | 2025-08-20 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2025-08-21 | 2025-08-19 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2025-08-20 | 2025-08-18 | 0.096 | 100,000 | +0 | 0.02% | 9,600 |
| 2025-08-19 | 2025-08-15 | 0.096 | 100,000 | +0 | 0.02% | 9,600 |
| 2025-08-18 | 2025-08-14 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2025-08-15 | 2025-08-13 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2025-08-14 | 2025-08-12 | 0.090 | 100,000 | +0 | 0.02% | 9,000 |
| 2025-08-13 | 2025-08-11 | 0.089 | 100,000 | +0 | 0.02% | 8,900 |
| 2025-08-12 | 2025-08-08 | 0.089 | 100,000 | +0 | 0.02% | 8,900 |
| 2025-08-11 | 2025-08-07 | 0.090 | 100,000 | +0 | 0.02% | 9,000 |
| 2025-08-08 | 2025-08-06 | 0.090 | 100,000 | +0 | 0.02% | 9,000 |
| 2025-08-07 | 2025-08-05 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2025-08-06 | 2025-08-04 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2025-08-05 | 2025-08-01 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2025-08-04 | 2025-07-31 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2025-08-01 | 2025-07-30 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2025-07-31 | 2025-07-29 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2025-07-30 | 2025-07-28 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2025-07-29 | 2025-07-25 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2025-07-28 | 2025-07-24 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2025-07-25 | 2025-07-23 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2025-07-24 | 2025-07-22 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2025-07-23 | 2025-07-21 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2025-07-22 | 2025-07-18 | 0.088 | 100,000 | +0 | 0.02% | 8,800 |
| 2025-07-21 | 2025-07-17 | 0.082 | 100,000 | +0 | 0.02% | 8,200 |
| 2025-07-18 | 2025-07-16 | 0.082 | 100,000 | +0 | 0.02% | 8,200 |
| 2025-07-17 | 2025-07-15 | 0.082 | 100,000 | +0 | 0.02% | 8,200 |
| 2025-07-16 | 2025-07-14 | 0.082 | 100,000 | +0 | 0.02% | 8,200 |
| 2025-07-15 | 2025-07-11 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2025-07-14 | 2025-07-10 | 0.086 | 100,000 | +0 | 0.02% | 8,600 |
| 2025-07-11 | 2025-07-09 | 0.086 | 100,000 | +0 | 0.02% | 8,600 |
| 2025-07-10 | 2025-07-08 | 0.086 | 100,000 | +0 | 0.02% | 8,600 |
| 2025-07-09 | 2025-07-07 | 0.083 | 100,000 | +0 | 0.02% | 8,300 |
| 2025-07-08 | 2025-07-04 | 0.090 | 100,000 | +0 | 0.02% | 9,000 |
| 2025-07-07 | 2025-07-03 | 0.081 | 100,000 | +0 | 0.02% | 8,100 |
| 2025-07-04 | 2025-07-02 | 0.086 | 100,000 | +0 | 0.02% | 8,600 |
| 2025-07-03 | 2025-06-30 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2025-07-02 | 2025-06-27 | 0.097 | 100,000 | +0 | 0.02% | 9,700 |
| 2025-06-30 | 2025-06-26 | 0.090 | 100,000 | +0 | 0.02% | 9,000 |
| 2025-06-27 | 2025-06-25 | 0.091 | 100,000 | +0 | 0.02% | 9,100 |
| 2025-06-26 | 2025-06-24 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2025-06-25 | 2025-06-23 | 0.097 | 100,000 | +0 | 0.02% | 9,700 |
| 2025-06-24 | 2025-06-20 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2025-06-23 | 2025-06-19 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2025-06-20 | 2025-06-18 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2025-06-19 | 2025-06-17 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2025-06-18 | 2025-06-16 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2025-06-17 | 2025-06-13 | 0.091 | 100,000 | +0 | 0.02% | 9,100 |
| 2025-06-16 | 2025-06-12 | 0.098 | 100,000 | +0 | 0.02% | 9,800 |
| 2025-06-13 | 2025-06-11 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2025-06-12 | 2025-06-10 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2025-06-11 | 2025-06-09 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2025-06-10 | 2025-06-06 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2025-06-09 | 2025-06-05 | 0.090 | 100,000 | +0 | 0.02% | 9,000 |
| 2025-06-06 | 2025-06-04 | 0.090 | 100,000 | +0 | 0.02% | 9,000 |
| 2025-06-05 | 2025-06-03 | 0.084 | 100,000 | +0 | 0.02% | 8,400 |
| 2025-06-04 | 2025-06-02 | 0.084 | 100,000 | +0 | 0.02% | 8,400 |
| 2025-06-03 | 2025-05-30 | 0.082 | 100,000 | +0 | 0.02% | 8,200 |
| 2025-06-02 | 2025-05-29 | 0.082 | 100,000 | +0 | 0.02% | 8,200 |
| 2025-05-30 | 2025-05-28 | 0.082 | 100,000 | +0 | 0.02% | 8,200 |
| 2025-05-29 | 2025-05-27 | 0.082 | 100,000 | +0 | 0.02% | 8,200 |
| 2025-05-28 | 2025-05-26 | 0.080 | 100,000 | +0 | 0.02% | 8,000 |
| 2025-05-27 | 2025-05-23 | 0.084 | 100,000 | +0 | 0.02% | 8,400 |
| 2025-05-26 | 2025-05-22 | 0.084 | 100,000 | +0 | 0.02% | 8,400 |
| 2025-05-23 | 2025-05-21 | 0.082 | 100,000 | +0 | 0.02% | 8,200 |
| 2025-05-22 | 2025-05-20 | 0.078 | 100,000 | +0 | 0.02% | 7,800 |
| 2025-05-21 | 2025-05-19 | 0.078 | 100,000 | +0 | 0.02% | 7,800 |
| 2025-05-20 | 2025-05-16 | 0.078 | 100,000 | +0 | 0.02% | 7,800 |
| 2025-05-19 | 2025-05-15 | 0.081 | 100,000 | +0 | 0.02% | 8,100 |
| 2025-05-16 | 2025-05-14 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2025-05-15 | 2025-05-13 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2025-05-14 | 2025-05-12 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2025-05-13 | 2025-05-09 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2025-05-12 | 2025-05-08 | 0.090 | 100,000 | +0 | 0.02% | 9,000 |
| 2025-05-09 | 2025-05-07 | 0.090 | 100,000 | +0 | 0.02% | 9,000 |
| 2025-05-08 | 2025-05-06 | 0.090 | 100,000 | +0 | 0.02% | 9,000 |
| 2025-05-07 | 2025-05-02 | 0.090 | 100,000 | +0 | 0.02% | 9,000 |
| 2025-05-06 | 2025-04-30 | 0.090 | 100,000 | +0 | 0.02% | 9,000 |
| 2025-05-02 | 2025-04-29 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2025-04-30 | 2025-04-28 | 0.097 | 100,000 | +0 | 0.02% | 9,700 |
| 2025-04-29 | 2025-04-25 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2025-04-28 | 2025-04-24 | 0.083 | 100,000 | +0 | 0.02% | 8,300 |
| 2025-04-25 | 2025-04-23 | 0.083 | 100,000 | +0 | 0.02% | 8,300 |
| 2025-04-24 | 2025-04-22 | 0.084 | 100,000 | +0 | 0.02% | 8,400 |
| 2025-04-23 | 2025-04-17 | 0.084 | 100,000 | +0 | 0.02% | 8,400 |
| 2025-04-22 | 2025-04-16 | 0.083 | 100,000 | +0 | 0.02% | 8,300 |
| 2025-04-17 | 2025-04-15 | 0.089 | 100,000 | +0 | 0.02% | 8,900 |
| 2025-04-16 | 2025-04-14 | 0.089 | 100,000 | +0 | 0.02% | 8,900 |
| 2025-04-15 | 2025-04-11 | 0.080 | 100,000 | +0 | 0.02% | 8,000 |
| 2025-04-14 | 2025-04-10 | 0.080 | 100,000 | +0 | 0.02% | 8,000 |
| 2025-04-11 | 2025-04-09 | 0.075 | 100,000 | +0 | 0.02% | 7,500 |
| 2025-04-10 | 2025-04-08 | 0.073 | 100,000 | +0 | 0.02% | 7,300 |
| 2025-04-09 | 2025-04-07 | 0.079 | 100,000 | +0 | 0.02% | 7,900 |
| 2025-04-08 | 2025-04-03 | 0.091 | 100,000 | +0 | 0.02% | 9,100 |
| 2025-04-07 | 2025-04-02 | 0.091 | 100,000 | +0 | 0.02% | 9,100 |
| 2025-04-03 | 2025-04-01 | 0.104 | 100,000 | +0 | 0.02% | 10,400 |
| 2025-04-02 | 2025-03-31 | 0.105 | 100,000 | +0 | 0.02% | 10,500 |
| 2025-04-01 | 2025-03-28 | 0.105 | 100,000 | +0 | 0.02% | 10,500 |
| 2025-03-31 | 2025-03-27 | 0.105 | 100,000 | +0 | 0.02% | 10,500 |
| 2025-03-28 | 2025-03-26 | 0.105 | 100,000 | +0 | 0.02% | 10,500 |
| 2025-03-27 | 2025-03-25 | 0.105 | 100,000 | +0 | 0.02% | 10,500 |
| 2025-03-26 | 2025-03-24 | 0.105 | 100,000 | +0 | 0.02% | 10,500 |
| 2025-03-25 | 2025-03-21 | 0.105 | 100,000 | +0 | 0.02% | 10,500 |
| 2025-03-24 | 2025-03-20 | 0.105 | 100,000 | +0 | 0.02% | 10,500 |
| 2025-03-21 | 2025-03-19 | 0.104 | 100,000 | +0 | 0.02% | 10,400 |
| 2025-03-20 | 2025-03-18 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2025-03-19 | 2025-03-17 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2025-03-18 | 2025-03-14 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2025-03-17 | 2025-03-13 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2025-03-14 | 2025-03-12 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2025-03-13 | 2025-03-11 | 0.106 | 100,000 | +0 | 0.02% | 10,600 |
| 2025-03-12 | 2025-03-10 | 0.106 | 100,000 | +0 | 0.02% | 10,600 |
| 2025-03-11 | 2025-03-07 | 0.109 | 100,000 | +0 | 0.02% | 10,900 |
| 2025-03-10 | 2025-03-06 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2025-03-07 | 2025-03-05 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2025-03-06 | 2025-03-04 | 0.121 | 100,000 | +0 | 0.02% | 12,100 |
| 2025-03-05 | 2025-03-03 | 0.121 | 100,000 | +0 | 0.02% | 12,100 |
| 2025-03-04 | 2025-02-28 | 0.111 | 100,000 | +0 | 0.02% | 11,100 |
| 2025-03-03 | 2025-02-27 | 0.111 | 100,000 | +0 | 0.02% | 11,100 |
| 2025-02-28 | 2025-02-26 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2025-02-27 | 2025-02-25 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2025-02-26 | 2025-02-24 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2025-02-25 | 2025-02-21 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2025-02-24 | 2025-02-20 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2025-02-21 | 2025-02-19 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2025-02-20 | 2025-02-18 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2025-02-19 | 2025-02-17 | 0.105 | 100,000 | +0 | 0.02% | 10,500 |
| 2025-02-18 | 2025-02-14 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2025-02-17 | 2025-02-13 | 0.096 | 100,000 | +0 | 0.02% | 9,600 |
| 2025-02-14 | 2025-02-12 | 0.098 | 100,000 | +0 | 0.02% | 9,800 |
| 2025-02-13 | 2025-02-11 | 0.086 | 100,000 | +0 | 0.02% | 8,600 |
| 2025-02-12 | 2025-02-10 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2025-02-11 | 2025-02-07 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2025-02-10 | 2025-02-06 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2025-02-07 | 2025-02-05 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2025-02-06 | 2025-02-04 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2025-02-05 | 2025-02-03 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2025-02-04 | 2025-01-28 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2025-02-03 | 2025-01-24 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2025-01-27 | 2025-01-23 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2025-01-24 | 2025-01-22 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2025-01-23 | 2025-01-21 | 0.098 | 100,000 | +0 | 0.02% | 9,800 |
| 2025-01-22 | 2025-01-20 | 0.082 | 100,000 | +0 | 0.02% | 8,200 |
| 2025-01-21 | 2025-01-17 | 0.086 | 100,000 | +0 | 0.02% | 8,600 |
| 2025-01-20 | 2025-01-16 | 0.091 | 100,000 | +0 | 0.02% | 9,100 |
| 2025-01-17 | 2025-01-15 | 0.091 | 100,000 | +0 | 0.02% | 9,100 |
| 2025-01-16 | 2025-01-14 | 0.091 | 100,000 | +0 | 0.02% | 9,100 |
| 2025-01-15 | 2025-01-13 | 0.091 | 100,000 | +0 | 0.02% | 9,100 |
| 2025-01-14 | 2025-01-10 | 0.091 | 100,000 | +0 | 0.02% | 9,100 |
| 2025-01-13 | 2025-01-09 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2025-01-10 | 2025-01-08 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2025-01-09 | 2025-01-07 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2025-01-08 | 2025-01-06 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2025-01-07 | 2025-01-03 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2025-01-06 | 2025-01-02 | 0.089 | 100,000 | +0 | 0.02% | 8,900 |
| 2025-01-03 | 2024-12-31 | 0.089 | 100,000 | +0 | 0.02% | 8,900 |
| 2025-01-02 | 2024-12-27 | 0.089 | 100,000 | +0 | 0.02% | 8,900 |
| 2024-12-30 | 2024-12-24 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2024-12-27 | 2024-12-20 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2024-12-23 | 2024-12-19 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2024-12-20 | 2024-12-18 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2024-12-19 | 2024-12-17 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2024-12-18 | 2024-12-16 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2024-12-17 | 2024-12-13 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2024-12-16 | 2024-12-12 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2024-12-13 | 2024-12-11 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2024-12-12 | 2024-12-10 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2024-12-11 | 2024-12-09 | 0.142 | 100,000 | +0 | 0.02% | 14,200 |
| 2024-12-10 | 2024-12-06 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2024-12-09 | 2024-12-05 | 0.144 | 100,000 | +0 | 0.02% | 14,400 |
| 2024-12-06 | 2024-12-04 | 0.123 | 100,000 | +0 | 0.02% | 12,300 |
| 2024-12-05 | 2024-12-03 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2024-12-04 | 2024-12-02 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2024-12-03 | 2024-11-29 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2024-12-02 | 2024-11-28 | 0.123 | 100,000 | +0 | 0.02% | 12,300 |
| 2024-11-29 | 2024-11-27 | 0.111 | 100,000 | +0 | 0.02% | 11,100 |
| 2024-11-28 | 2024-11-26 | 0.126 | 100,000 | +0 | 0.02% | 12,600 |
| 2024-11-27 | 2024-11-25 | 0.126 | 100,000 | +0 | 0.02% | 12,600 |
| 2024-11-26 | 2024-11-22 | 0.126 | 100,000 | +0 | 0.02% | 12,600 |
| 2024-11-25 | 2024-11-21 | 0.127 | 100,000 | +0 | 0.02% | 12,700 |
| 2024-11-22 | 2024-11-20 | 0.126 | 100,000 | +0 | 0.02% | 12,600 |
| 2024-11-21 | 2024-11-19 | 0.126 | 100,000 | +0 | 0.02% | 12,600 |
| 2024-11-20 | 2024-11-18 | 0.126 | 100,000 | +0 | 0.02% | 12,600 |
| 2024-11-19 | 2024-11-15 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-11-18 | 2024-11-14 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-11-15 | 2024-11-13 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-11-14 | 2024-11-12 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-11-13 | 2024-11-11 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-11-12 | 2024-11-08 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-11-11 | 2024-11-07 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2024-11-08 | 2024-11-06 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2024-11-07 | 2024-11-05 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2024-11-06 | 2024-11-04 | 0.128 | 100,000 | +0 | 0.02% | 12,800 |
| 2024-11-05 | 2024-11-01 | 0.158 | 100,000 | +0 | 0.02% | 15,800 |
| 2024-11-04 | 2024-10-31 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2024-11-01 | 2024-10-30 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2024-10-31 | 2024-10-29 | 0.161 | 100,000 | +0 | 0.02% | 16,100 |
| 2024-10-30 | 2024-10-28 | 0.167 | 100,000 | +0 | 0.02% | 16,700 |
| 2024-10-29 | 2024-10-25 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2024-10-28 | 2024-10-24 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2024-10-25 | 2024-10-23 | 0.159 | 100,000 | +0 | 0.02% | 15,900 |
| 2024-10-24 | 2024-10-22 | 0.157 | 100,000 | +0 | 0.02% | 15,700 |
| 2024-10-23 | 2024-10-21 | 0.156 | 100,000 | +0 | 0.02% | 15,600 |
| 2024-10-22 | 2024-10-18 | 0.158 | 100,000 | +0 | 0.02% | 15,800 |
| 2024-10-21 | 2024-10-17 | 0.159 | 100,000 | +0 | 0.02% | 15,900 |
| 2024-10-18 | 2024-10-16 | 0.161 | 100,000 | +0 | 0.02% | 16,100 |
| 2024-10-17 | 2024-10-15 | 0.161 | 100,000 | +0 | 0.02% | 16,100 |
| 2024-10-16 | 2024-10-14 | 0.162 | 100,000 | +0 | 0.02% | 16,200 |
| 2024-10-15 | 2024-10-10 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2024-10-14 | 2024-10-09 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2024-10-10 | 2024-10-08 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2024-10-09 | 2024-10-07 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2024-10-08 | 2024-10-04 | 0.149 | 100,000 | +0 | 0.02% | 14,900 |
| 2024-10-07 | 2024-10-03 | 0.106 | 100,000 | +0 | 0.02% | 10,600 |
| 2024-10-04 | 2024-10-02 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2024-10-03 | 2024-09-30 | 0.075 | 100,000 | +0 | 0.02% | 7,500 |
| 2024-10-02 | 2024-09-27 | 0.076 | 100,000 | +0 | 0.02% | 7,600 |
| 2024-09-30 | 2024-09-26 | 0.078 | 100,000 | +0 | 0.02% | 7,800 |
| 2024-09-27 | 2024-09-25 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2024-09-26 | 2024-09-24 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2024-09-25 | 2024-09-23 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2024-09-24 | 2024-09-20 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2024-09-23 | 2024-09-19 | 0.072 | 100,000 | +0 | 0.02% | 7,200 |
| 2024-09-20 | 2024-09-17 | 0.070 | 100,000 | +0 | 0.02% | 7,000 |
| 2024-09-19 | 2024-09-16 | 0.070 | 100,000 | +0 | 0.02% | 7,000 |
| 2024-09-17 | 2024-09-13 | 0.070 | 100,000 | +0 | 0.02% | 7,000 |
| 2024-09-16 | 2024-09-12 | 0.070 | 100,000 | +0 | 0.02% | 7,000 |
| 2024-09-13 | 2024-09-11 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2024-09-12 | 2024-09-10 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2024-09-11 | 2024-09-09 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2024-09-10 | 2024-09-05 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2024-09-09 | 2024-09-04 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2024-09-05 | 2024-09-03 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2024-09-04 | 2024-09-02 | 0.064 | 100,000 | +0 | 0.02% | 6,400 |
| 2024-09-03 | 2024-08-30 | 0.075 | 100,000 | +0 | 0.02% | 7,500 |
| 2024-09-02 | 2024-08-29 | 0.076 | 100,000 | +0 | 0.02% | 7,600 |
| 2024-08-30 | 2024-08-28 | 0.064 | 100,000 | +0 | 0.02% | 6,400 |
| 2024-08-29 | 2024-08-27 | 0.064 | 100,000 | +0 | 0.02% | 6,400 |
| 2024-08-28 | 2024-08-26 | 0.064 | 100,000 | +0 | 0.02% | 6,400 |
| 2024-08-27 | 2024-08-23 | 0.061 | 100,000 | +0 | 0.02% | 6,100 |
| 2024-08-26 | 2024-08-22 | 0.061 | 100,000 | +0 | 0.02% | 6,100 |
| 2024-08-23 | 2024-08-21 | 0.061 | 100,000 | +0 | 0.02% | 6,100 |
| 2024-08-22 | 2024-08-20 | 0.061 | 100,000 | +0 | 0.02% | 6,100 |
| 2024-08-21 | 2024-08-19 | 0.061 | 100,000 | +0 | 0.02% | 6,100 |
| 2024-08-20 | 2024-08-16 | 0.064 | 100,000 | +0 | 0.02% | 6,400 |
| 2024-08-19 | 2024-08-15 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2024-08-16 | 2024-08-14 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2024-08-15 | 2024-08-13 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2024-08-14 | 2024-08-12 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2024-08-13 | 2024-08-09 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2024-08-12 | 2024-08-08 | 0.075 | 100,000 | +0 | 0.02% | 7,500 |
| 2024-08-09 | 2024-08-07 | 0.075 | 100,000 | +0 | 0.02% | 7,500 |
| 2024-08-08 | 2024-08-06 | 0.075 | 100,000 | +0 | 0.02% | 7,500 |
| 2024-08-07 | 2024-08-05 | 0.075 | 100,000 | +0 | 0.02% | 7,500 |
| 2024-08-06 | 2024-08-02 | 0.075 | 100,000 | +0 | 0.02% | 7,500 |
| 2024-08-05 | 2024-08-01 | 0.075 | 100,000 | +0 | 0.02% | 7,500 |
| 2024-08-02 | 2024-07-31 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2024-08-01 | 2024-07-30 | 0.071 | 100,000 | +0 | 0.02% | 7,100 |
| 2024-07-31 | 2024-07-29 | 0.071 | 100,000 | +0 | 0.02% | 7,100 |
| 2024-07-30 | 2024-07-26 | 0.088 | 100,000 | +0 | 0.02% | 8,800 |
| 2024-07-29 | 2024-07-25 | 0.088 | 100,000 | +0 | 0.02% | 8,800 |
| 2024-07-26 | 2024-07-24 | 0.088 | 100,000 | +0 | 0.02% | 8,800 |
| 2024-07-25 | 2024-07-23 | 0.076 | 100,000 | +0 | 0.02% | 7,600 |
| 2024-07-24 | 2024-07-22 | 0.076 | 100,000 | +0 | 0.02% | 7,600 |
| 2024-07-23 | 2024-07-19 | 0.081 | 100,000 | +0 | 0.02% | 8,100 |
| 2024-07-22 | 2024-07-18 | 0.081 | 100,000 | +0 | 0.02% | 8,100 |
| 2024-07-19 | 2024-07-17 | 0.090 | 100,000 | +0 | 0.02% | 9,000 |
| 2024-07-18 | 2024-07-16 | 0.090 | 100,000 | +0 | 0.02% | 9,000 |
| 2024-07-17 | 2024-07-15 | 0.090 | 100,000 | +0 | 0.02% | 9,000 |
| 2024-07-16 | 2024-07-12 | 0.090 | 100,000 | +0 | 0.02% | 9,000 |
| 2024-07-15 | 2024-07-11 | 0.088 | 100,000 | +0 | 0.02% | 8,800 |
| 2024-07-12 | 2024-07-10 | 0.083 | 100,000 | +0 | 0.02% | 8,300 |
| 2024-07-11 | 2024-07-09 | 0.083 | 100,000 | +0 | 0.02% | 8,300 |
| 2024-07-10 | 2024-07-08 | 0.090 | 100,000 | +0 | 0.02% | 9,000 |
| 2024-07-09 | 2024-07-05 | 0.090 | 100,000 | +0 | 0.02% | 9,000 |
| 2024-07-08 | 2024-07-04 | 0.091 | 100,000 | +0 | 0.02% | 9,100 |
| 2024-07-05 | 2024-07-03 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2024-07-04 | 2024-07-02 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2024-07-03 | 2024-06-28 | 0.101 | 100,000 | +0 | 0.02% | 10,100 |
| 2024-07-02 | 2024-06-27 | 0.101 | 100,000 | +0 | 0.02% | 10,100 |
| 2024-06-28 | 2024-06-26 | 0.101 | 100,000 | +0 | 0.02% | 10,100 |
| 2024-06-27 | 2024-06-25 | 0.112 | 100,000 | +0 | 0.02% | 11,200 |
| 2024-06-26 | 2024-06-24 | 0.112 | 100,000 | +0 | 0.02% | 11,200 |
| 2024-06-25 | 2024-06-21 | 0.104 | 100,000 | +0 | 0.02% | 10,400 |
| 2024-06-24 | 2024-06-20 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2024-06-21 | 2024-06-19 | 0.105 | 100,000 | +0 | 0.02% | 10,500 |
| 2024-06-20 | 2024-06-18 | 0.108 | 100,000 | +0 | 0.02% | 10,800 |
| 2024-06-19 | 2024-06-17 | 0.101 | 100,000 | +0 | 0.02% | 10,100 |
| 2024-06-18 | 2024-06-14 | 0.101 | 100,000 | +0 | 0.02% | 10,100 |
| 2024-06-17 | 2024-06-13 | 0.101 | 100,000 | +0 | 0.02% | 10,100 |
| 2024-06-14 | 2024-06-12 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2024-06-13 | 2024-06-11 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2024-06-12 | 2024-06-07 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2024-06-11 | 2024-06-06 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2024-06-07 | 2024-06-05 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2024-06-06 | 2024-06-04 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2024-06-05 | 2024-06-03 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2024-06-04 | 2024-05-31 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2024-06-03 | 2024-05-30 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2024-05-31 | 2024-05-29 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2024-05-30 | 2024-05-28 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2024-05-29 | 2024-05-27 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2024-05-28 | 2024-05-24 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2024-05-27 | 2024-05-23 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2024-05-24 | 2024-05-22 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2024-05-23 | 2024-05-21 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2024-05-22 | 2024-05-20 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2024-05-21 | 2024-05-17 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2024-05-20 | 2024-05-16 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2024-05-17 | 2024-05-14 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2024-05-16 | 2024-05-13 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2024-05-14 | 2024-05-10 | 0.097 | 100,000 | +0 | 0.02% | 9,700 |
| 2024-05-13 | 2024-05-09 | 0.097 | 100,000 | +0 | 0.02% | 9,700 |
| 2024-05-10 | 2024-05-08 | 0.097 | 100,000 | +0 | 0.02% | 9,700 |
| 2024-05-09 | 2024-05-07 | 0.097 | 100,000 | +0 | 0.02% | 9,700 |
| 2024-05-08 | 2024-05-06 | 0.097 | 100,000 | +0 | 0.02% | 9,700 |
| 2024-05-07 | 2024-05-03 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2024-05-06 | 2024-05-02 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2024-05-03 | 2024-04-30 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2024-05-02 | 2024-04-29 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2024-04-30 | 2024-04-26 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2024-04-29 | 2024-04-25 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2024-04-26 | 2024-04-24 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2024-04-25 | 2024-04-23 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2024-04-24 | 2024-04-22 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2024-04-23 | 2024-04-19 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2024-04-22 | 2024-04-18 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2024-04-19 | 2024-04-17 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2024-04-18 | 2024-04-16 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2024-04-17 | 2024-04-15 | 0.101 | 100,000 | +0 | 0.02% | 10,100 |
| 2024-04-16 | 2024-04-12 | 0.108 | 100,000 | +0 | 0.02% | 10,800 |
| 2024-04-15 | 2024-04-11 | 0.108 | 100,000 | +0 | 0.02% | 10,800 |
| 2024-04-12 | 2024-04-10 | 0.108 | 100,000 | +0 | 0.02% | 10,800 |
| 2024-04-11 | 2024-04-09 | 0.118 | 100,000 | +0 | 0.02% | 11,800 |
| 2024-04-10 | 2024-04-08 | 0.118 | 100,000 | +0 | 0.02% | 11,800 |
| 2024-04-09 | 2024-04-05 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2024-04-08 | 2024-04-03 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2024-04-05 | 2024-04-02 | 0.121 | 100,000 | +0 | 0.02% | 12,100 |
| 2024-04-03 | 2024-03-28 | 0.101 | 100,000 | +0 | 0.02% | 10,100 |
| 2024-04-02 | 2024-03-27 | 0.101 | 100,000 | +0 | 0.02% | 10,100 |
| 2024-03-28 | 2024-03-26 | 0.101 | 100,000 | +0 | 0.02% | 10,100 |
| 2024-03-27 | 2024-03-25 | 0.108 | 100,000 | +0 | 0.02% | 10,800 |
| 2024-03-26 | 2024-03-22 | 0.109 | 100,000 | +0 | 0.02% | 10,900 |
| 2024-03-25 | 2024-03-21 | 0.109 | 100,000 | +0 | 0.02% | 10,900 |
| 2024-03-22 | 2024-03-20 | 0.123 | 100,000 | +0 | 0.02% | 12,300 |
| 2024-03-21 | 2024-03-19 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2024-03-20 | 2024-03-18 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2024-03-19 | 2024-03-15 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2024-03-18 | 2024-03-14 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2024-03-15 | 2024-03-13 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2024-03-14 | 2024-03-12 | 0.145 | 100,000 | +0 | 0.02% | 14,500 |
| 2024-03-13 | 2024-03-11 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2024-03-12 | 2024-03-08 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2024-03-11 | 2024-03-07 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-03-08 | 2024-03-06 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-03-07 | 2024-03-05 | 0.144 | 100,000 | +0 | 0.02% | 14,400 |
| 2024-03-06 | 2024-03-04 | 0.151 | 100,000 | +0 | 0.02% | 15,100 |
| 2024-03-05 | 2024-03-01 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2024-03-04 | 2024-02-29 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2024-03-01 | 2024-02-28 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2024-02-29 | 2024-02-27 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2024-02-28 | 2024-02-26 | 0.142 | 100,000 | +0 | 0.02% | 14,200 |
| 2024-02-27 | 2024-02-23 | 0.142 | 100,000 | +0 | 0.02% | 14,200 |
| 2024-02-26 | 2024-02-22 | 0.142 | 100,000 | +0 | 0.02% | 14,200 |
| 2024-02-23 | 2024-02-21 | 0.142 | 100,000 | +0 | 0.02% | 14,200 |
| 2024-02-22 | 2024-02-20 | 0.142 | 100,000 | +0 | 0.02% | 14,200 |
| 2024-02-21 | 2024-02-19 | 0.121 | 100,000 | +0 | 0.02% | 12,100 |
| 2024-02-20 | 2024-02-16 | 0.139 | 100,000 | +0 | 0.02% | 13,900 |
| 2024-02-19 | 2024-02-15 | 0.135 | 100,000 | +0 | 0.02% | 13,500 |
| 2024-02-16 | 2024-02-14 | 0.136 | 100,000 | +0 | 0.02% | 13,600 |
| 2024-02-15 | 2024-02-09 | 0.134 | 100,000 | +0 | 0.02% | 13,400 |
| 2024-02-14 | 2024-02-07 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-02-08 | 2024-02-06 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-02-07 | 2024-02-05 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2024-02-06 | 2024-02-02 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2024-02-05 | 2024-02-01 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2024-02-02 | 2024-01-31 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2024-02-01 | 2024-01-30 | 0.119 | 100,000 | +0 | 0.02% | 11,900 |
| 2024-01-31 | 2024-01-29 | 0.119 | 100,000 | +0 | 0.02% | 11,900 |
| 2024-01-30 | 2024-01-26 | 0.119 | 100,000 | +0 | 0.02% | 11,900 |
| 2024-01-29 | 2024-01-25 | 0.121 | 100,000 | +0 | 0.02% | 12,100 |
| 2024-01-26 | 2024-01-24 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2024-01-25 | 2024-01-23 | 0.116 | 100,000 | +0 | 0.02% | 11,600 |
| 2024-01-24 | 2024-01-22 | 0.116 | 100,000 | +0 | 0.02% | 11,600 |
| 2024-01-23 | 2024-01-19 | 0.116 | 100,000 | +0 | 0.02% | 11,600 |
| 2024-01-22 | 2024-01-18 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2024-01-19 | 2024-01-17 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2024-01-18 | 2024-01-16 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2024-01-17 | 2024-01-15 | 0.126 | 100,000 | +0 | 0.02% | 12,600 |
| 2024-01-16 | 2024-01-12 | 0.134 | 100,000 | +0 | 0.02% | 13,400 |
| 2024-01-15 | 2024-01-11 | 0.134 | 100,000 | +0 | 0.02% | 13,400 |
| 2024-01-12 | 2024-01-10 | 0.134 | 100,000 | +0 | 0.02% | 13,400 |
| 2024-01-11 | 2024-01-09 | 0.134 | 100,000 | +0 | 0.02% | 13,400 |
| 2024-01-10 | 2024-01-08 | 0.134 | 100,000 | +0 | 0.02% | 13,400 |
| 2024-01-09 | 2024-01-05 | 0.134 | 100,000 | +0 | 0.02% | 13,400 |
| 2024-01-08 | 2024-01-04 | 0.134 | 100,000 | +0 | 0.02% | 13,400 |
| 2024-01-05 | 2024-01-03 | 0.134 | 100,000 | +0 | 0.02% | 13,400 |
| 2024-01-04 | 2024-01-02 | 0.134 | 100,000 | +0 | 0.02% | 13,400 |
| 2024-01-03 | 2023-12-29 | 0.134 | 100,000 | +0 | 0.02% | 13,400 |
| 2024-01-02 | 2023-12-28 | 0.134 | 100,000 | +0 | 0.02% | 13,400 |
| 2023-12-29 | 2023-12-27 | 0.134 | 100,000 | +0 | 0.02% | 13,400 |
| 2023-12-28 | 2023-12-22 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2023-12-27 | 2023-12-21 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2023-12-22 | 2023-12-20 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2023-12-21 | 2023-12-19 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2023-12-20 | 2023-12-18 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2023-12-19 | 2023-12-15 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2023-12-18 | 2023-12-14 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2023-12-15 | 2023-12-13 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2023-12-14 | 2023-12-12 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2023-12-13 | 2023-12-11 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2023-12-12 | 2023-12-08 | 0.141 | 100,000 | +0 | 0.02% | 14,100 |
| 2023-12-11 | 2023-12-07 | 0.142 | 100,000 | +0 | 0.02% | 14,200 |
| 2023-12-08 | 2023-12-06 | 0.142 | 100,000 | +0 | 0.02% | 14,200 |
| 2023-12-07 | 2023-12-05 | 0.133 | 100,000 | +0 | 0.02% | 13,300 |
| 2023-12-06 | 2023-12-04 | 0.133 | 100,000 | +0 | 0.02% | 13,300 |
| 2023-12-05 | 2023-12-01 | 0.133 | 100,000 | +0 | 0.02% | 13,300 |
| 2023-12-04 | 2023-11-30 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2023-12-01 | 2023-11-29 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2023-11-30 | 2023-11-28 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2023-11-29 | 2023-11-27 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2023-11-28 | 2023-11-24 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2023-11-27 | 2023-11-23 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2023-11-24 | 2023-11-22 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2023-11-23 | 2023-11-21 | 0.157 | 100,000 | +0 | 0.02% | 15,700 |
| 2023-11-22 | 2023-11-20 | 0.157 | 100,000 | +0 | 0.02% | 15,700 |
| 2023-11-21 | 2023-11-17 | 0.158 | 100,000 | +0 | 0.02% | 15,800 |
| 2023-11-20 | 2023-11-16 | 0.158 | 100,000 | +0 | 0.02% | 15,800 |
| 2023-11-17 | 2023-11-15 | 0.158 | 100,000 | +0 | 0.02% | 15,800 |
| 2023-11-16 | 2023-11-14 | 0.159 | 100,000 | +0 | 0.02% | 15,900 |
| 2023-11-15 | 2023-11-13 | 0.153 | 100,000 | +0 | 0.02% | 15,300 |
| 2023-11-14 | 2023-11-10 | 0.153 | 100,000 | +0 | 0.02% | 15,300 |
| 2023-11-13 | 2023-11-09 | 0.153 | 100,000 | +0 | 0.02% | 15,300 |
| 2023-11-10 | 2023-11-08 | 0.153 | 100,000 | +0 | 0.02% | 15,300 |
| 2023-11-09 | 2023-11-07 | 0.153 | 100,000 | +0 | 0.02% | 15,300 |
| 2023-11-08 | 2023-11-06 | 0.153 | 100,000 | +0 | 0.02% | 15,300 |
| 2023-11-07 | 2023-11-03 | 0.153 | 100,000 | +0 | 0.02% | 15,300 |
| 2023-11-06 | 2023-11-02 | 0.153 | 100,000 | +0 | 0.02% | 15,300 |
| 2023-11-03 | 2023-11-01 | 0.154 | 100,000 | +0 | 0.02% | 15,400 |
| 2023-11-02 | 2023-10-31 | 0.154 | 100,000 | +0 | 0.02% | 15,400 |
| 2023-11-01 | 2023-10-30 | 0.154 | 100,000 | +0 | 0.02% | 15,400 |
| 2023-10-31 | 2023-10-27 | 0.154 | 100,000 | +0 | 0.02% | 15,400 |
| 2023-10-30 | 2023-10-26 | 0.163 | 100,000 | +0 | 0.02% | 16,300 |
| 2023-10-27 | 2023-10-25 | 0.163 | 100,000 | +0 | 0.02% | 16,300 |
| 2023-10-26 | 2023-10-24 | 0.163 | 100,000 | +0 | 0.02% | 16,300 |
| 2023-10-25 | 2023-10-20 | 0.163 | 100,000 | +0 | 0.02% | 16,300 |
| 2023-10-24 | 2023-10-19 | 0.163 | 100,000 | +0 | 0.02% | 16,300 |
| 2023-10-20 | 2023-10-18 | 0.163 | 100,000 | +0 | 0.02% | 16,300 |
| 2023-10-19 | 2023-10-17 | 0.163 | 100,000 | +0 | 0.02% | 16,300 |
| 2023-10-18 | 2023-10-16 | 0.163 | 100,000 | +0 | 0.02% | 16,300 |
| 2023-10-17 | 2023-10-13 | 0.163 | 100,000 | +0 | 0.02% | 16,300 |
| 2023-10-16 | 2023-10-12 | 0.163 | 100,000 | +0 | 0.02% | 16,300 |
| 2023-10-13 | 2023-10-11 | 0.163 | 100,000 | +0 | 0.02% | 16,300 |
| 2023-10-12 | 2023-10-10 | 0.163 | 100,000 | +0 | 0.02% | 16,300 |
| 2023-10-11 | 2023-10-09 | 0.163 | 100,000 | +0 | 0.02% | 16,300 |
| 2023-10-10 | 2023-10-06 | 0.163 | 100,000 | +0 | 0.02% | 16,300 |
| 2023-10-09 | 2023-10-05 | 0.163 | 100,000 | +0 | 0.02% | 16,300 |
| 2023-10-06 | 2023-10-04 | 0.163 | 100,000 | +0 | 0.02% | 16,300 |
| 2023-10-05 | 2023-10-03 | 0.163 | 100,000 | +0 | 0.02% | 16,300 |
| 2023-10-04 | 2023-09-29 | 0.163 | 100,000 | +0 | 0.02% | 16,300 |
| 2023-10-03 | 2023-09-28 | 0.163 | 100,000 | +0 | 0.02% | 16,300 |
| 2023-09-29 | 2023-09-27 | 0.163 | 100,000 | +0 | 0.02% | 16,300 |
| 2023-09-28 | 2023-09-26 | 0.163 | 100,000 | +0 | 0.02% | 16,300 |
| 2023-09-27 | 2023-09-25 | 0.162 | 100,000 | +0 | 0.02% | 16,200 |
| 2023-09-26 | 2023-09-22 | 0.172 | 100,000 | +0 | 0.02% | 17,200 |
| 2023-09-25 | 2023-09-21 | 0.168 | 100,000 | +0 | 0.02% | 16,800 |
| 2023-09-22 | 2023-09-20 | 0.168 | 100,000 | +0 | 0.02% | 16,800 |
| 2023-09-21 | 2023-09-19 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2023-09-20 | 2023-09-18 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2023-09-19 | 2023-09-15 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2023-09-18 | 2023-09-14 | 0.185 | 100,000 | +0 | 0.02% | 18,500 |
| 2023-09-15 | 2023-09-13 | 0.182 | 100,000 | +0 | 0.02% | 18,200 |
| 2023-09-14 | 2023-09-12 | 0.182 | 100,000 | +0 | 0.02% | 18,200 |
| 2023-09-13 | 2023-09-11 | 0.182 | 100,000 | +0 | 0.02% | 18,200 |
| 2023-09-12 | 2023-09-07 | 0.182 | 100,000 | +0 | 0.02% | 18,200 |
| 2023-09-11 | 2023-09-06 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2023-09-07 | 2023-09-05 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2023-09-06 | 2023-09-04 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2023-09-05 | 2023-08-31 | 0.185 | 100,000 | +0 | 0.02% | 18,500 |
| 2023-09-04 | 2023-08-30 | 0.185 | 100,000 | +0 | 0.02% | 18,500 |
| 2023-08-31 | 2023-08-29 | 0.185 | 100,000 | +0 | 0.02% | 18,500 |
| 2023-08-30 | 2023-08-28 | 0.202 | 100,000 | +0 | 0.02% | 20,200 |
| 2023-08-29 | 2023-08-25 | 0.202 | 100,000 | +0 | 0.02% | 20,200 |
| 2023-08-28 | 2023-08-24 | 0.203 | 100,000 | +0 | 0.02% | 20,300 |
| 2023-08-25 | 2023-08-23 | 0.203 | 100,000 | +0 | 0.02% | 20,300 |
| 2023-08-24 | 2023-08-22 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2023-08-23 | 2023-08-21 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2023-08-22 | 2023-08-18 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2023-08-21 | 2023-08-17 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2023-08-18 | 2023-08-16 | 0.209 | 100,000 | +0 | 0.02% | 20,900 |
| 2023-08-17 | 2023-08-15 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2023-08-16 | 2023-08-14 | 0.228 | 100,000 | +0 | 0.02% | 22,800 |
| 2023-08-15 | 2023-08-11 | 0.229 | 100,000 | +0 | 0.02% | 22,900 |
| 2023-08-14 | 2023-08-10 | 0.255 | 100,000 | +0 | 0.02% | 25,500 |
| 2023-08-11 | 2023-08-09 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2023-08-10 | 2023-08-08 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2023-08-09 | 2023-08-07 | 0.255 | 100,000 | +0 | 0.02% | 25,500 |
| 2023-08-08 | 2023-08-04 | 0.241 | 100,000 | +0 | 0.02% | 24,100 |
| 2023-08-07 | 2023-08-03 | 0.222 | 100,000 | +0 | 0.02% | 22,200 |
| 2023-08-04 | 2023-08-02 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2023-08-03 | 2023-08-01 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2023-08-02 | 2023-07-31 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2023-08-01 | 2023-07-28 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2023-07-31 | 2023-07-27 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2023-07-28 | 2023-07-26 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2023-07-27 | 2023-07-25 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2023-07-26 | 2023-07-24 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2023-07-25 | 2023-07-21 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2023-07-24 | 2023-07-20 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2023-07-21 | 2023-07-19 | 0.211 | 100,000 | +0 | 0.02% | 21,100 |
| 2023-07-20 | 2023-07-18 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2023-07-19 | 2023-07-14 | 0.203 | 100,000 | +0 | 0.02% | 20,300 |
| 2023-07-18 | 2023-07-13 | 0.201 | 100,000 | +0 | 0.02% | 20,100 |
| 2023-07-14 | 2023-07-12 | 0.212 | 100,000 | +0 | 0.02% | 21,200 |
| 2023-07-13 | 2023-07-11 | 0.226 | 100,000 | +0 | 0.02% | 22,600 |
| 2023-07-12 | 2023-07-10 | 0.226 | 100,000 | +0 | 0.02% | 22,600 |
| 2023-07-11 | 2023-07-07 | 0.226 | 100,000 | +0 | 0.02% | 22,600 |
| 2023-07-10 | 2023-07-06 | 0.226 | 100,000 | +0 | 0.02% | 22,600 |
| 2023-07-07 | 2023-07-05 | 0.226 | 100,000 | +0 | 0.02% | 22,600 |
| 2023-07-06 | 2023-07-04 | 0.226 | 100,000 | +0 | 0.02% | 22,600 |
| 2023-07-05 | 2023-07-03 | 0.226 | 100,000 | +0 | 0.02% | 22,600 |
| 2023-07-04 | 2023-06-30 | 0.226 | 100,000 | +0 | 0.02% | 22,600 |
| 2023-07-03 | 2023-06-29 | 0.230 | 100,000 | +0 | 0.02% | 23,000 |
| 2023-06-30 | 2023-06-28 | 0.227 | 100,000 | +0 | 0.02% | 22,700 |
| 2023-06-29 | 2023-06-27 | 0.240 | 100,000 | +0 | 0.02% | 24,000 |
| 2023-06-28 | 2023-06-26 | 0.240 | 100,000 | +0 | 0.02% | 24,000 |
| 2023-06-27 | 2023-06-23 | 0.240 | 100,000 | +0 | 0.02% | 24,000 |
| 2023-06-26 | 2023-06-21 | 0.240 | 100,000 | +0 | 0.02% | 24,000 |
| 2023-06-23 | 2023-06-20 | 0.243 | 100,000 | +0 | 0.02% | 24,300 |
| 2023-06-21 | 2023-06-19 | 0.243 | 100,000 | +0 | 0.02% | 24,300 |
| 2023-06-20 | 2023-06-16 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2023-06-19 | 2023-06-15 | 0.240 | 100,000 | +0 | 0.02% | 24,000 |
| 2023-06-16 | 2023-06-14 | 0.240 | 100,000 | +0 | 0.02% | 24,000 |
| 2023-06-15 | 2023-06-13 | 0.240 | 100,000 | +0 | 0.02% | 24,000 |
| 2023-06-14 | 2023-06-12 | 0.240 | 100,000 | +0 | 0.02% | 24,000 |
| 2023-06-13 | 2023-06-09 | 0.240 | 100,000 | +0 | 0.02% | 24,000 |
| 2023-06-12 | 2023-06-08 | 0.240 | 100,000 | +0 | 0.02% | 24,000 |
| 2023-06-09 | 2023-06-07 | 0.242 | 100,000 | +0 | 0.02% | 24,200 |
| 2023-06-08 | 2023-06-06 | 0.242 | 100,000 | +0 | 0.02% | 24,200 |
| 2023-06-07 | 2023-06-05 | 0.242 | 100,000 | +0 | 0.02% | 24,200 |
| 2023-06-06 | 2023-06-02 | 0.242 | 100,000 | +0 | 0.02% | 24,200 |
| 2023-06-05 | 2023-06-01 | 0.244 | 100,000 | +0 | 0.02% | 24,400 |
| 2023-06-02 | 2023-05-31 | 0.248 | 100,000 | +0 | 0.02% | 24,800 |
| 2023-06-01 | 2023-05-30 | 0.240 | 100,000 | +0 | 0.02% | 24,000 |
| 2023-05-31 | 2023-05-29 | 0.240 | 100,000 | +0 | 0.02% | 24,000 |
| 2023-05-30 | 2023-05-25 | 0.240 | 100,000 | +0 | 0.02% | 24,000 |
| 2023-05-29 | 2023-05-24 | 0.240 | 100,000 | +0 | 0.02% | 24,000 |
| 2023-05-25 | 2023-05-23 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2023-05-24 | 2023-05-22 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2023-05-23 | 2023-05-19 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2023-05-22 | 2023-05-18 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2023-05-19 | 2023-05-17 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2023-05-18 | 2023-05-16 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2023-05-17 | 2023-05-15 | 0.260 | 100,000 | +0 | 0.02% | 26,000 |
| 2023-05-16 | 2023-05-12 | 0.260 | 100,000 | +0 | 0.02% | 26,000 |
| 2023-05-15 | 2023-05-11 | 0.260 | 100,000 | +0 | 0.02% | 26,000 |
| 2023-05-12 | 2023-05-10 | 0.260 | 100,000 | +0 | 0.02% | 26,000 |
| 2023-05-11 | 2023-05-09 | 0.260 | 100,000 | +0 | 0.02% | 26,000 |
| 2023-05-10 | 2023-05-08 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2023-05-09 | 2023-05-05 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2023-05-08 | 2023-05-04 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2023-05-05 | 2023-05-03 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2023-05-04 | 2023-05-02 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2023-05-03 | 2023-04-28 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2023-05-02 | 2023-04-27 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2023-04-28 | 2023-04-26 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2023-04-27 | 2023-04-25 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2023-04-26 | 2023-04-24 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2023-04-25 | 2023-04-21 | 0.265 | 100,000 | +0 | 0.02% | 26,500 |
| 2023-04-24 | 2023-04-20 | 0.265 | 100,000 | +0 | 0.02% | 26,500 |
| 2023-04-21 | 2023-04-19 | 0.265 | 100,000 | +0 | 0.02% | 26,500 |
| 2023-04-20 | 2023-04-18 | 0.260 | 100,000 | +0 | 0.02% | 26,000 |
| 2023-04-19 | 2023-04-17 | 0.265 | 100,000 | +0 | 0.02% | 26,500 |
| 2023-04-18 | 2023-04-14 | 0.260 | 100,000 | +0 | 0.02% | 26,000 |
| 2023-04-17 | 2023-04-13 | 0.265 | 100,000 | +0 | 0.02% | 26,500 |
| 2023-04-14 | 2023-04-12 | 0.265 | 100,000 | +0 | 0.02% | 26,500 |
| 2023-04-13 | 2023-04-11 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2023-04-12 | 2023-04-06 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2023-04-11 | 2023-04-04 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2023-04-06 | 2023-04-03 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2023-04-04 | 2023-03-31 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2023-04-03 | 2023-03-30 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2023-03-31 | 2023-03-29 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2023-03-30 | 2023-03-28 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2023-03-29 | 2023-03-27 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2023-03-28 | 2023-03-24 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2023-03-27 | 2023-03-23 | 0.285 | 100,000 | +0 | 0.02% | 28,500 |
| 2023-03-24 | 2023-03-22 | 0.285 | 100,000 | +0 | 0.02% | 28,500 |
| 2023-03-23 | 2023-03-21 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2023-03-22 | 2023-03-20 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2023-03-21 | 2023-03-17 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2023-03-20 | 2023-03-16 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2023-03-17 | 2023-03-15 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2023-03-16 | 2023-03-14 | 0.285 | 100,000 | +0 | 0.02% | 28,500 |
| 2023-03-15 | 2023-03-13 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2023-03-14 | 2023-03-10 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2023-03-13 | 2023-03-09 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2023-03-10 | 2023-03-08 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2023-03-09 | 2023-03-07 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2023-03-08 | 2023-03-06 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2023-03-07 | 2023-03-03 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2023-03-06 | 2023-03-02 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2023-03-03 | 2023-03-01 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2023-03-02 | 2023-02-28 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2023-03-01 | 2023-02-27 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2023-02-28 | 2023-02-24 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2023-02-27 | 2023-02-23 | 0.285 | 100,000 | +0 | 0.02% | 28,500 |
| 2023-02-24 | 2023-02-22 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2023-02-23 | 2023-02-21 | 0.285 | 100,000 | +0 | 0.02% | 28,500 |
| 2023-02-22 | 2023-02-20 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2023-02-21 | 2023-02-17 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2023-02-20 | 2023-02-16 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2023-02-17 | 2023-02-15 | 0.285 | 100,000 | +0 | 0.02% | 28,500 |
| 2023-02-16 | 2023-02-14 | 0.285 | 100,000 | +0 | 0.02% | 28,500 |
| 2023-02-15 | 2023-02-13 | 0.285 | 100,000 | +0 | 0.02% | 28,500 |
| 2023-02-14 | 2023-02-10 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2023-02-13 | 2023-02-09 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2023-02-10 | 2023-02-08 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2023-02-09 | 2023-02-07 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2023-02-08 | 2023-02-06 | 0.345 | 100,000 | +0 | 0.02% | 34,500 |
| 2023-02-07 | 2023-02-03 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2023-02-06 | 2023-02-02 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2023-02-03 | 2023-02-01 | 0.255 | 100,000 | +0 | 0.02% | 25,500 |
| 2023-02-02 | 2023-01-31 | 0.255 | 100,000 | +0 | 0.02% | 25,500 |
| 2023-02-01 | 2023-01-30 | 0.255 | 100,000 | +0 | 0.02% | 25,500 |
| 2023-01-31 | 2023-01-27 | 0.260 | 100,000 | +0 | 0.02% | 26,000 |
| 2023-01-30 | 2023-01-26 | 0.260 | 100,000 | +0 | 0.02% | 26,000 |
| 2023-01-27 | 2023-01-20 | 0.260 | 100,000 | +0 | 0.02% | 26,000 |
| 2023-01-26 | 2023-01-19 | 0.240 | 100,000 | +0 | 0.02% | 24,000 |
| 2023-01-20 | 2023-01-18 | 0.240 | 100,000 | +0 | 0.02% | 24,000 |
| 2023-01-19 | 2023-01-17 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2023-01-18 | 2023-01-16 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2023-01-17 | 2023-01-13 | 0.255 | 100,000 | +0 | 0.02% | 25,500 |
| 2023-01-16 | 2023-01-12 | 0.255 | 100,000 | +0 | 0.02% | 25,500 |
| 2023-01-13 | 2023-01-11 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2023-01-12 | 2023-01-10 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2023-01-11 | 2023-01-09 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2023-01-10 | 2023-01-06 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2023-01-09 | 2023-01-05 | 0.240 | 100,000 | +0 | 0.02% | 24,000 |
| 2023-01-06 | 2023-01-04 | 0.240 | 100,000 | +0 | 0.02% | 24,000 |
| 2023-01-05 | 2023-01-03 | 0.241 | 100,000 | +0 | 0.02% | 24,100 |
| 2023-01-04 | 2022-12-30 | 0.241 | 100,000 | +0 | 0.02% | 24,100 |
| 2023-01-03 | 2022-12-29 | 0.241 | 100,000 | +0 | 0.02% | 24,100 |
| 2022-12-30 | 2022-12-28 | 0.241 | 100,000 | +0 | 0.02% | 24,100 |
| 2022-12-29 | 2022-12-23 | 0.241 | 100,000 | +0 | 0.02% | 24,100 |
| 2022-12-28 | 2022-12-22 | 0.241 | 100,000 | +0 | 0.02% | 24,100 |
| 2022-12-23 | 2022-12-21 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2022-12-22 | 2022-12-20 | 0.233 | 100,000 | +0 | 0.02% | 23,300 |
| 2022-12-21 | 2022-12-19 | 0.233 | 100,000 | +0 | 0.02% | 23,300 |
| 2022-12-20 | 2022-12-16 | 0.235 | 100,000 | +0 | 0.02% | 23,500 |
| 2022-12-19 | 2022-12-15 | 0.245 | 100,000 | +0 | 0.02% | 24,500 |
| 2022-12-16 | 2022-12-14 | 0.245 | 100,000 | +0 | 0.02% | 24,500 |
| 2022-12-15 | 2022-12-13 | 0.240 | 100,000 | +0 | 0.02% | 24,000 |
| 2022-12-14 | 2022-12-12 | 0.240 | 100,000 | +0 | 0.02% | 24,000 |
| 2022-12-13 | 2022-12-09 | 0.240 | 100,000 | +0 | 0.02% | 24,000 |
| 2022-12-12 | 2022-12-08 | 0.240 | 100,000 | +0 | 0.02% | 24,000 |
| 2022-12-09 | 2022-12-07 | 0.240 | 100,000 | +0 | 0.02% | 24,000 |
| 2022-12-08 | 2022-12-06 | 0.232 | 100,000 | +0 | 0.02% | 23,200 |
| 2022-12-07 | 2022-12-05 | 0.242 | 100,000 | +0 | 0.02% | 24,200 |
| 2022-12-06 | 2022-12-02 | 0.242 | 100,000 | +0 | 0.02% | 24,200 |
| 2022-12-05 | 2022-12-01 | 0.242 | 100,000 | +0 | 0.02% | 24,200 |
| 2022-12-02 | 2022-11-30 | 0.238 | 100,000 | +0 | 0.02% | 23,800 |
| 2022-12-01 | 2022-11-29 | 0.212 | 100,000 | +0 | 0.02% | 21,200 |
| 2022-11-30 | 2022-11-28 | 0.212 | 100,000 | +0 | 0.02% | 21,200 |
| 2022-11-29 | 2022-11-25 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2022-11-28 | 2022-11-24 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2022-11-25 | 2022-11-23 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2022-11-24 | 2022-11-22 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2022-11-23 | 2022-11-21 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2022-11-22 | 2022-11-18 | 0.228 | 100,000 | +0 | 0.02% | 22,800 |
| 2022-11-21 | 2022-11-17 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2022-11-18 | 2022-11-16 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2022-11-17 | 2022-11-15 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2022-11-16 | 2022-11-14 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2022-11-15 | 2022-11-11 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2022-11-14 | 2022-11-10 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2022-11-11 | 2022-11-09 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2022-11-10 | 2022-11-08 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2022-11-09 | 2022-11-07 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2022-11-08 | 2022-11-04 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2022-11-07 | 2022-11-03 | 0.204 | 100,000 | +0 | 0.02% | 20,400 |
| 2022-11-04 | 2022-11-02 | 0.204 | 100,000 | +0 | 0.02% | 20,400 |
| 2022-11-03 | 2022-11-01 | 0.204 | 100,000 | +0 | 0.02% | 20,400 |
| 2022-11-02 | 2022-10-31 | 0.204 | 100,000 | +0 | 0.02% | 20,400 |
| 2022-11-01 | 2022-10-28 | 0.204 | 100,000 | +0 | 0.02% | 20,400 |
| 2022-10-31 | 2022-10-27 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2022-10-28 | 2022-10-26 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2022-10-27 | 2022-10-25 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2022-10-26 | 2022-10-24 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2022-10-25 | 2022-10-21 | 0.238 | 100,000 | +0 | 0.02% | 23,800 |
| 2022-10-24 | 2022-10-20 | 0.244 | 100,000 | +0 | 0.02% | 24,400 |
| 2022-10-21 | 2022-10-19 | 0.248 | 100,000 | +0 | 0.02% | 24,800 |
| 2022-10-20 | 2022-10-18 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2022-10-19 | 2022-10-17 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2022-10-18 | 2022-10-14 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2022-10-17 | 2022-10-13 | 0.237 | 100,000 | +0 | 0.02% | 23,700 |
| 2022-10-14 | 2022-10-12 | 0.237 | 100,000 | +0 | 0.02% | 23,700 |
| 2022-10-13 | 2022-10-11 | 0.237 | 100,000 | +0 | 0.02% | 23,700 |
| 2022-10-12 | 2022-10-10 | 0.239 | 100,000 | +0 | 0.02% | 23,900 |
| 2022-10-11 | 2022-10-07 | 0.240 | 100,000 | +0 | 0.02% | 24,000 |
| 2022-10-10 | 2022-10-06 | 0.240 | 100,000 | +0 | 0.02% | 24,000 |
| 2022-10-07 | 2022-10-05 | 0.228 | 100,000 | +0 | 0.02% | 22,800 |
| 2022-10-06 | 2022-10-03 | 0.228 | 100,000 | +0 | 0.02% | 22,800 |
| 2022-10-05 | 2022-09-30 | 0.228 | 100,000 | +0 | 0.02% | 22,800 |
| 2022-10-03 | 2022-09-29 | 0.225 | 100,000 | +0 | 0.02% | 22,500 |
| 2022-09-30 | 2022-09-28 | 0.228 | 100,000 | +0 | 0.02% | 22,800 |
| 2022-09-29 | 2022-09-27 | 0.228 | 100,000 | +0 | 0.02% | 22,800 |
| 2022-09-28 | 2022-09-26 | 0.228 | 100,000 | +0 | 0.02% | 22,800 |
| 2022-09-27 | 2022-09-23 | 0.226 | 100,000 | +0 | 0.02% | 22,600 |
| 2022-09-26 | 2022-09-22 | 0.230 | 100,000 | +0 | 0.02% | 23,000 |
| 2022-09-23 | 2022-09-21 | 0.222 | 100,000 | +0 | 0.02% | 22,200 |
| 2022-09-22 | 2022-09-20 | 0.236 | 100,000 | +0 | 0.02% | 23,600 |
| 2022-09-21 | 2022-09-19 | 0.240 | 100,000 | +0 | 0.02% | 24,000 |
| 2022-09-20 | 2022-09-16 | 0.239 | 100,000 | +0 | 0.02% | 23,900 |
| 2022-09-19 | 2022-09-15 | 0.239 | 100,000 | +0 | 0.02% | 23,900 |
| 2022-09-16 | 2022-09-14 | 0.239 | 100,000 | +0 | 0.02% | 23,900 |
| 2022-09-15 | 2022-09-13 | 0.239 | 100,000 | +0 | 0.02% | 23,900 |
| 2022-09-14 | 2022-09-09 | 0.239 | 100,000 | +0 | 0.02% | 23,900 |
| 2022-09-13 | 2022-09-08 | 0.231 | 100,000 | +0 | 0.02% | 23,100 |
| 2022-09-09 | 2022-09-07 | 0.235 | 100,000 | +0 | 0.02% | 23,500 |
| 2022-09-08 | 2022-09-06 | 0.235 | 100,000 | +0 | 0.02% | 23,500 |
| 2022-09-07 | 2022-09-05 | 0.242 | 100,000 | +0 | 0.02% | 24,200 |
| 2022-09-06 | 2022-09-02 | 0.235 | 100,000 | +0 | 0.02% | 23,500 |
| 2022-09-05 | 2022-09-01 | 0.233 | 100,000 | +0 | 0.02% | 23,300 |
| 2022-09-02 | 2022-08-31 | 0.233 | 100,000 | +0 | 0.02% | 23,300 |
| 2022-09-01 | 2022-08-30 | 0.233 | 100,000 | +0 | 0.02% | 23,300 |
| 2022-08-31 | 2022-08-29 | 0.235 | 100,000 | +0 | 0.02% | 23,500 |
| 2022-08-30 | 2022-08-26 | 0.247 | 100,000 | +0 | 0.02% | 24,700 |
| 2022-08-29 | 2022-08-25 | 0.248 | 100,000 | +0 | 0.02% | 24,800 |
| 2022-08-26 | 2022-08-24 | 0.248 | 100,000 | +0 | 0.02% | 24,800 |
| 2022-08-25 | 2022-08-23 | 0.248 | 100,000 | +0 | 0.02% | 24,800 |
| 2022-08-24 | 2022-08-22 | 0.248 | 100,000 | +0 | 0.02% | 24,800 |
| 2022-08-23 | 2022-08-19 | 0.249 | 100,000 | +0 | 0.02% | 24,900 |
| 2022-08-22 | 2022-08-18 | 0.249 | 100,000 | +0 | 0.02% | 24,900 |
| 2022-08-19 | 2022-08-17 | 0.238 | 100,000 | +0 | 0.02% | 23,800 |
| 2022-08-18 | 2022-08-16 | 0.235 | 100,000 | +0 | 0.02% | 23,500 |
| 2022-08-17 | 2022-08-15 | 0.234 | 100,000 | +0 | 0.02% | 23,400 |
| 2022-08-16 | 2022-08-12 | 0.249 | 100,000 | +0 | 0.02% | 24,900 |
| 2022-08-15 | 2022-08-11 | 0.233 | 100,000 | +0 | 0.02% | 23,300 |
| 2022-08-12 | 2022-08-10 | 0.245 | 100,000 | +0 | 0.02% | 24,500 |
| 2022-08-11 | 2022-08-09 | 0.245 | 100,000 | +0 | 0.02% | 24,500 |
| 2022-08-10 | 2022-08-08 | 0.249 | 100,000 | +0 | 0.02% | 24,900 |
| 2022-08-09 | 2022-08-05 | 0.249 | 100,000 | +0 | 0.02% | 24,900 |
| 2022-08-08 | 2022-08-04 | 0.249 | 100,000 | +0 | 0.02% | 24,900 |
| 2022-08-05 | 2022-08-03 | 0.249 | 100,000 | +0 | 0.02% | 24,900 |
| 2022-08-04 | 2022-08-02 | 0.249 | 100,000 | +0 | 0.02% | 24,900 |
| 2022-08-03 | 2022-08-01 | 0.260 | 100,000 | +0 | 0.02% | 26,000 |
| 2022-08-02 | 2022-07-29 | 0.255 | 100,000 | +0 | 0.02% | 25,500 |
| 2022-08-01 | 2022-07-28 | 0.255 | 100,000 | +0 | 0.02% | 25,500 |
| 2022-07-29 | 2022-07-27 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2022-07-28 | 2022-07-26 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2022-07-27 | 2022-07-25 | 0.275 | 100,000 | +0 | 0.02% | 27,500 |
| 2022-07-26 | 2022-07-22 | 0.275 | 100,000 | +0 | 0.02% | 27,500 |
| 2022-07-25 | 2022-07-21 | 0.275 | 100,000 | +0 | 0.02% | 27,500 |
| 2022-07-22 | 2022-07-20 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2022-07-21 | 2022-07-19 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2022-07-20 | 2022-07-18 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2022-07-19 | 2022-07-15 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2022-07-18 | 2022-07-14 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2022-07-15 | 2022-07-13 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2022-07-14 | 2022-07-12 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2022-07-13 | 2022-07-11 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2022-07-12 | 2022-07-08 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2022-07-11 | 2022-07-07 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2022-07-08 | 2022-07-06 | 0.260 | 100,000 | +0 | 0.02% | 26,000 |
| 2022-07-07 | 2022-07-05 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2022-07-06 | 2022-07-04 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2022-07-05 | 2022-06-30 | 0.249 | 100,000 | +0 | 0.02% | 24,900 |
| 2022-07-04 | 2022-06-29 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2022-06-30 | 2022-06-28 | 0.275 | 100,000 | +0 | 0.02% | 27,500 |
| 2022-06-29 | 2022-06-27 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2022-06-28 | 2022-06-24 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2022-06-27 | 2022-06-23 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2022-06-24 | 2022-06-22 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2022-06-23 | 2022-06-21 | 0.260 | 100,000 | +0 | 0.02% | 26,000 |
| 2022-06-22 | 2022-06-20 | 0.260 | 100,000 | +0 | 0.02% | 26,000 |
| 2022-06-21 | 2022-06-17 | 0.260 | 100,000 | +0 | 0.02% | 26,000 |
| 2022-06-20 | 2022-06-16 | 0.248 | 100,000 | +0 | 0.02% | 24,800 |
| 2022-06-17 | 2022-06-15 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2022-06-16 | 2022-06-14 | 0.246 | 100,000 | +0 | 0.02% | 24,600 |
| 2022-06-15 | 2022-06-13 | 0.246 | 100,000 | +0 | 0.02% | 24,600 |
| 2022-06-14 | 2022-06-10 | 0.245 | 100,000 | +0 | 0.02% | 24,500 |
| 2022-06-13 | 2022-06-09 | 0.249 | 100,000 | +0 | 0.02% | 24,900 |
| 2022-06-10 | 2022-06-08 | 0.239 | 100,000 | +0 | 0.02% | 23,900 |
| 2022-06-09 | 2022-06-07 | 0.239 | 100,000 | +0 | 0.02% | 23,900 |
| 2022-06-08 | 2022-06-06 | 0.235 | 100,000 | +0 | 0.02% | 23,500 |
| 2022-06-07 | 2022-06-02 | 0.235 | 100,000 | +0 | 0.02% | 23,500 |
| 2022-06-06 | 2022-06-01 | 0.247 | 100,000 | +0 | 0.02% | 24,700 |
| 2022-06-02 | 2022-05-31 | 0.247 | 100,000 | +0 | 0.02% | 24,700 |
| 2022-06-01 | 2022-05-30 | 0.238 | 100,000 | +0 | 0.02% | 23,800 |
| 2022-05-31 | 2022-05-27 | 0.240 | 100,000 | +0 | 0.02% | 24,000 |
| 2022-05-30 | 2022-05-26 | 0.238 | 100,000 | +0 | 0.02% | 23,800 |
| 2022-05-27 | 2022-05-25 | 0.249 | 100,000 | +0 | 0.02% | 24,900 |
| 2022-05-26 | 2022-05-24 | 0.230 | 100,000 | +0 | 0.02% | 23,000 |
| 2022-05-25 | 2022-05-23 | 0.230 | 100,000 | +0 | 0.02% | 23,000 |
| 2022-05-24 | 2022-05-20 | 0.230 | 100,000 | +0 | 0.02% | 23,000 |
| 2022-05-23 | 2022-05-19 | 0.230 | 100,000 | +0 | 0.02% | 23,000 |
| 2022-05-20 | 2022-05-18 | 0.230 | 100,000 | +0 | 0.02% | 23,000 |
| 2022-05-19 | 2022-05-17 | 0.230 | 100,000 | +0 | 0.02% | 23,000 |
| 2022-05-18 | 2022-05-16 | 0.230 | 100,000 | +0 | 0.02% | 23,000 |
| 2022-05-17 | 2022-05-13 | 0.230 | 100,000 | +0 | 0.02% | 23,000 |
| 2022-05-16 | 2022-05-12 | 0.225 | 100,000 | +0 | 0.02% | 22,500 |
| 2022-05-13 | 2022-05-11 | 0.225 | 100,000 | +0 | 0.02% | 22,500 |
| 2022-05-12 | 2022-05-10 | 0.235 | 100,000 | +0 | 0.02% | 23,500 |
| 2022-05-11 | 2022-05-06 | 0.235 | 100,000 | +0 | 0.02% | 23,500 |
| 2022-05-10 | 2022-05-05 | 0.245 | 100,000 | +0 | 0.02% | 24,500 |
| 2022-05-06 | 2022-05-04 | 0.241 | 100,000 | +0 | 0.02% | 24,100 |
| 2022-05-05 | 2022-05-03 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2022-05-04 | 2022-04-29 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2022-05-03 | 2022-04-28 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2022-04-29 | 2022-04-27 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2022-04-28 | 2022-04-26 | 0.233 | 100,000 | +0 | 0.02% | 23,300 |
| 2022-04-27 | 2022-04-25 | 0.233 | 100,000 | +0 | 0.02% | 23,300 |
| 2022-04-26 | 2022-04-22 | 0.235 | 100,000 | +0 | 0.02% | 23,500 |
| 2022-04-25 | 2022-04-21 | 0.238 | 100,000 | +0 | 0.02% | 23,800 |
| 2022-04-22 | 2022-04-20 | 0.239 | 100,000 | +0 | 0.02% | 23,900 |
| 2022-04-21 | 2022-04-19 | 0.245 | 100,000 | +0 | 0.02% | 24,500 |
| 2022-04-20 | 2022-04-14 | 0.238 | 100,000 | +0 | 0.02% | 23,800 |
| 2022-04-19 | 2022-04-13 | 0.221 | 100,000 | +0 | 0.02% | 22,100 |
| 2022-04-14 | 2022-04-12 | 0.233 | 100,000 | +0 | 0.02% | 23,300 |
| 2022-04-13 | 2022-04-11 | 0.239 | 100,000 | +0 | 0.02% | 23,900 |
| 2022-04-12 | 2022-04-08 | 0.226 | 100,000 | +0 | 0.02% | 22,600 |
| 2022-04-11 | 2022-04-07 | 0.226 | 100,000 | +0 | 0.02% | 22,600 |
| 2022-04-08 | 2022-04-06 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2022-04-07 | 2022-04-04 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2022-04-06 | 2022-04-01 | 0.218 | 100,000 | +0 | 0.02% | 21,800 |
| 2022-04-04 | 2022-03-31 | 0.218 | 100,000 | +0 | 0.02% | 21,800 |
| 2022-04-01 | 2022-03-30 | 0.225 | 100,000 | +0 | 0.02% | 22,500 |
| 2022-03-31 | 2022-03-29 | 0.225 | 100,000 | +0 | 0.02% | 22,500 |
| 2022-03-30 | 2022-03-28 | 0.221 | 100,000 | +0 | 0.02% | 22,100 |
| 2022-03-29 | 2022-03-25 | 0.221 | 100,000 | +0 | 0.02% | 22,100 |
| 2022-03-28 | 2022-03-24 | 0.230 | 100,000 | +0 | 0.02% | 23,000 |
| 2022-03-25 | 2022-03-23 | 0.230 | 100,000 | +0 | 0.02% | 23,000 |
| 2022-03-24 | 2022-03-22 | 0.228 | 100,000 | +0 | 0.02% | 22,800 |
| 2022-03-23 | 2022-03-21 | 0.228 | 100,000 | +0 | 0.02% | 22,800 |
| 2022-03-22 | 2022-03-18 | 0.230 | 100,000 | +0 | 0.02% | 23,000 |
| 2022-03-21 | 2022-03-17 | 0.227 | 100,000 | +0 | 0.02% | 22,700 |
| 2022-03-18 | 2022-03-16 | 0.229 | 100,000 | +0 | 0.02% | 22,900 |
| 2022-03-17 | 2022-03-15 | 0.231 | 100,000 | +0 | 0.02% | 23,100 |
| 2022-03-16 | 2022-03-14 | 0.231 | 100,000 | +0 | 0.02% | 23,100 |
| 2022-03-15 | 2022-03-11 | 0.231 | 100,000 | +0 | 0.02% | 23,100 |
| 2022-03-14 | 2022-03-10 | 0.238 | 100,000 | +0 | 0.02% | 23,800 |
| 2022-03-11 | 2022-03-09 | 0.236 | 100,000 | +0 | 0.02% | 23,600 |
| 2022-03-10 | 2022-03-08 | 0.248 | 100,000 | +0 | 0.02% | 24,800 |
| 2022-03-09 | 2022-03-07 | 0.241 | 100,000 | +0 | 0.02% | 24,100 |
| 2022-03-08 | 2022-03-04 | 0.255 | 100,000 | +0 | 0.02% | 25,500 |
| 2022-03-07 | 2022-03-03 | 0.265 | 100,000 | +0 | 0.02% | 26,500 |
| 2022-03-04 | 2022-03-02 | 0.260 | 100,000 | +0 | 0.02% | 26,000 |
| 2022-03-03 | 2022-03-01 | 0.275 | 100,000 | +0 | 0.02% | 27,500 |
| 2022-03-02 | 2022-02-28 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2022-03-01 | 2022-02-25 | 0.275 | 100,000 | +0 | 0.02% | 27,500 |
| 2022-02-28 | 2022-02-24 | 0.275 | 100,000 | +0 | 0.02% | 27,500 |
| 2022-02-25 | 2022-02-23 | 0.275 | 100,000 | +0 | 0.02% | 27,500 |
| 2022-02-24 | 2022-02-22 | 0.275 | 100,000 | +0 | 0.02% | 27,500 |
| 2022-02-23 | 2022-02-21 | 0.275 | 100,000 | +0 | 0.02% | 27,500 |
| 2022-02-22 | 2022-02-18 | 0.275 | 100,000 | +0 | 0.02% | 27,500 |
| 2022-02-21 | 2022-02-17 | 0.285 | 100,000 | +0 | 0.02% | 28,500 |
| 2022-02-18 | 2022-02-16 | 0.285 | 100,000 | +0 | 0.02% | 28,500 |
| 2022-02-17 | 2022-02-15 | 0.285 | 100,000 | +0 | 0.02% | 28,500 |
| 2022-02-16 | 2022-02-14 | 0.285 | 100,000 | +0 | 0.02% | 28,500 |
| 2022-02-15 | 2022-02-11 | 0.285 | 100,000 | +0 | 0.02% | 28,500 |
| 2022-02-14 | 2022-02-10 | 0.275 | 100,000 | +0 | 0.02% | 27,500 |
| 2022-02-11 | 2022-02-09 | 0.275 | 100,000 | +0 | 0.02% | 27,500 |
| 2022-02-10 | 2022-02-08 | 0.275 | 100,000 | +0 | 0.02% | 27,500 |
| 2022-02-09 | 2022-02-07 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2022-02-08 | 2022-02-04 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2022-02-07 | 2022-01-31 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2022-02-04 | 2022-01-27 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2022-01-28 | 2022-01-26 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2022-01-27 | 2022-01-25 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2022-01-26 | 2022-01-24 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2022-01-25 | 2022-01-21 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2022-01-24 | 2022-01-20 | 0.285 | 100,000 | +0 | 0.02% | 28,500 |
| 2022-01-21 | 2022-01-19 | 0.285 | 100,000 | +0 | 0.02% | 28,500 |
| 2022-01-20 | 2022-01-18 | 0.285 | 100,000 | +0 | 0.02% | 28,500 |
| 2022-01-19 | 2022-01-17 | 0.285 | 100,000 | +0 | 0.02% | 28,500 |
| 2022-01-18 | 2022-01-14 | 0.285 | 100,000 | +0 | 0.02% | 28,500 |
| 2022-01-17 | 2022-01-13 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2022-01-14 | 2022-01-12 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2022-01-13 | 2022-01-11 | 0.285 | 100,000 | +0 | 0.02% | 28,500 |
| 2022-01-12 | 2022-01-10 | 0.285 | 100,000 | +0 | 0.02% | 28,500 |
| 2022-01-11 | 2022-01-07 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2022-01-10 | 2022-01-06 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2022-01-07 | 2022-01-05 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2022-01-06 | 2022-01-04 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2022-01-05 | 2022-01-03 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2022-01-04 | 2021-12-31 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2022-01-03 | 2021-12-29 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2021-12-30 | 2021-12-28 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2021-12-29 | 2021-12-24 | 0.285 | 100,000 | +0 | 0.02% | 28,500 |
| 2021-12-28 | 2021-12-22 | 0.285 | 100,000 | +0 | 0.02% | 28,500 |
| 2021-12-23 | 2021-12-21 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2021-12-22 | 2021-12-20 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2021-12-21 | 2021-12-17 | 0.285 | 100,000 | +0 | 0.02% | 28,500 |
| 2021-12-20 | 2021-12-16 | 0.305 | 100,000 | +0 | 0.02% | 30,500 |
| 2021-12-17 | 2021-12-15 | 0.305 | 100,000 | +0 | 0.02% | 30,500 |
| 2021-12-16 | 2021-12-14 | 0.305 | 100,000 | +0 | 0.02% | 30,500 |
| 2021-12-15 | 2021-12-13 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2021-12-14 | 2021-12-10 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2021-12-13 | 2021-12-09 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2021-12-10 | 2021-12-08 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2021-12-09 | 2021-12-07 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2021-12-08 | 2021-12-06 | 0.275 | 100,000 | +0 | 0.02% | 27,500 |
| 2021-12-07 | 2021-12-03 | 0.285 | 100,000 | +0 | 0.02% | 28,500 |
| 2021-12-06 | 2021-12-02 | 0.285 | 100,000 | +0 | 0.02% | 28,500 |
| 2021-12-03 | 2021-12-01 | 0.285 | 100,000 | +0 | 0.02% | 28,500 |
| 2021-12-02 | 2021-11-30 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2021-12-01 | 2021-11-29 | 0.285 | 100,000 | +0 | 0.02% | 28,500 |
| 2021-11-30 | 2021-11-26 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2021-11-29 | 2021-11-25 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2021-11-26 | 2021-11-24 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2021-11-25 | 2021-11-23 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2021-11-24 | 2021-11-22 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2021-11-23 | 2021-11-19 | 0.315 | 100,000 | +0 | 0.02% | 31,500 |
| 2021-11-22 | 2021-11-18 | 0.315 | 100,000 | +0 | 0.02% | 31,500 |
| 2021-11-19 | 2021-11-17 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2021-11-18 | 2021-11-16 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2021-11-17 | 2021-11-15 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2021-11-16 | 2021-11-12 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2021-11-15 | 2021-11-11 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2021-11-12 | 2021-11-10 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2021-11-11 | 2021-11-09 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2021-11-10 | 2021-11-08 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2021-11-09 | 2021-11-05 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2021-11-08 | 2021-11-04 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2021-11-05 | 2021-11-03 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2021-11-04 | 2021-11-02 | 0.305 | 100,000 | +0 | 0.02% | 30,500 |
| 2021-11-03 | 2021-11-01 | 0.285 | 100,000 | +0 | 0.02% | 28,500 |
| 2021-11-02 | 2021-10-29 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2021-11-01 | 2021-10-28 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2021-10-29 | 2021-10-27 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2021-10-28 | 2021-10-26 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2021-10-27 | 2021-10-25 | 0.305 | 100,000 | +0 | 0.02% | 30,500 |
| 2021-10-26 | 2021-10-22 | 0.335 | 100,000 | +0 | 0.02% | 33,500 |
| 2021-10-25 | 2021-10-21 | 0.340 | 100,000 | +0 | 0.02% | 34,000 |
| 2021-10-22 | 2021-10-20 | 0.335 | 100,000 | +0 | 0.02% | 33,500 |
| 2021-10-21 | 2021-10-19 | 0.330 | 100,000 | +0 | 0.02% | 33,000 |
| 2021-10-20 | 2021-10-18 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2021-10-19 | 2021-10-15 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2021-10-18 | 2021-10-12 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2021-10-15 | 2021-10-11 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2021-10-12 | 2021-10-08 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2021-10-11 | 2021-10-07 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2021-10-08 | 2021-10-06 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2021-10-07 | 2021-10-05 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2021-10-06 | 2021-10-04 | 0.285 | 100,000 | +0 | 0.02% | 28,500 |
| 2021-10-05 | 2021-09-30 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2021-10-04 | 2021-09-29 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2021-09-30 | 2021-09-28 | 0.275 | 100,000 | +0 | 0.02% | 27,500 |
| 2021-09-29 | 2021-09-27 | 0.275 | 100,000 | +0 | 0.02% | 27,500 |
| 2021-09-28 | 2021-09-24 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2021-09-27 | 2021-09-23 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2021-09-24 | 2021-09-21 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2021-09-23 | 2021-09-20 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2021-09-21 | 2021-09-17 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2021-09-20 | 2021-09-16 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2021-09-17 | 2021-09-15 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2021-09-16 | 2021-09-14 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2021-09-15 | 2021-09-13 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2021-09-14 | 2021-09-10 | 0.260 | 100,000 | +0 | 0.02% | 26,000 |
| 2021-09-13 | 2021-09-09 | 0.260 | 100,000 | +0 | 0.02% | 26,000 |
| 2021-09-10 | 2021-09-08 | 0.260 | 100,000 | +0 | 0.02% | 26,000 |
| 2021-09-09 | 2021-09-07 | 0.260 | 100,000 | +0 | 0.02% | 26,000 |
| 2021-09-08 | 2021-09-06 | 0.265 | 100,000 | +0 | 0.02% | 26,500 |
| 2021-09-07 | 2021-09-03 | 0.265 | 100,000 | +0 | 0.02% | 26,500 |
| 2021-09-06 | 2021-09-02 | 0.260 | 100,000 | +0 | 0.02% | 26,000 |
| 2021-09-03 | 2021-09-01 | 0.255 | 100,000 | +0 | 0.02% | 25,500 |
| 2021-09-02 | 2021-08-31 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2021-09-01 | 2021-08-30 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2021-08-31 | 2021-08-27 | 0.240 | 100,000 | +0 | 0.02% | 24,000 |
| 2021-08-30 | 2021-08-26 | 0.245 | 100,000 | +0 | 0.02% | 24,500 |
| 2021-08-27 | 2021-08-25 | 0.255 | 100,000 | +0 | 0.02% | 25,500 |
| 2021-08-26 | 2021-08-24 | 0.255 | 100,000 | +0 | 0.02% | 25,500 |
| 2021-08-25 | 2021-08-23 | 0.275 | 100,000 | +0 | 0.02% | 27,500 |
| 2021-08-24 | 2021-08-20 | 0.275 | 100,000 | +0 | 0.02% | 27,500 |
| 2021-08-23 | 2021-08-19 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2021-08-20 | 2021-08-18 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2021-08-19 | 2021-08-17 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2021-08-18 | 2021-08-16 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2021-08-17 | 2021-08-13 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2021-08-16 | 2021-08-12 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2021-08-13 | 2021-08-11 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2021-08-12 | 2021-08-10 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2021-08-11 | 2021-08-09 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2021-08-10 | 2021-08-06 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2021-08-09 | 2021-08-05 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2021-08-06 | 2021-08-04 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2021-08-05 | 2021-08-03 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2021-08-04 | 2021-08-02 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2021-08-03 | 2021-07-30 | 0.275 | 100,000 | +0 | 0.02% | 27,500 |
| 2021-08-02 | 2021-07-29 | 0.275 | 100,000 | +0 | 0.02% | 27,500 |
| 2021-07-30 | 2021-07-28 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2021-07-29 | 2021-07-27 | 0.265 | 100,000 | +0 | 0.02% | 26,500 |
| 2021-07-28 | 2021-07-26 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2021-07-27 | 2021-07-23 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2021-07-26 | 2021-07-22 | 0.305 | 100,000 | +0 | 0.02% | 30,500 |
| 2021-07-23 | 2021-07-21 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2021-07-22 | 2021-07-20 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2021-07-21 | 2021-07-19 | 0.325 | 100,000 | +0 | 0.02% | 32,500 |
| 2021-07-20 | 2021-07-16 | 0.325 | 100,000 | +0 | 0.02% | 32,500 |
| 2021-07-19 | 2021-07-15 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2021-07-16 | 2021-07-14 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2021-07-15 | 2021-07-13 | 0.350 | 100,000 | -20,000 | 0.02% | 35,000 |
| 2021-07-14 | 2021-07-12 | 0.285 | 120,000 | +20,000 | 0.02% | 34,200 |
| 2019-12-16 | 2019-12-12 | 0.305 | 100,000 | -38,000 | 0.02% | 30,500 |
| 2019-12-12 | 2019-12-10 | 0.330 | 138,000 | +38,000 | 0.02% | 45,540 |
| 2019-09-25 | 2019-09-23 | 0.335 | 100,000 | -20,000 | 0.02% | 33,500 |
| 2019-09-24 | 2019-09-20 | 0.335 | 120,000 | -30,000 | 0.02% | 40,200 |
| 2019-09-20 | 2019-09-18 | 0.345 | 150,000 | +50,000 | 0.03% | 51,750 |
| 2018-12-19 | 2018-12-17 | 0.490 | 100,000 | -100,000 | 0.02% | 49,000 |
| 2018-11-14 | 2018-11-12 | 0.435 | 200,000 | -100,000 | 0.03% | 87,000 |
| 2018-11-09 | 2018-11-07 | 0.430 | 300,000 | +100,000 | 0.05% | 129,000 |
| 2018-10-29 | 2018-10-25 | 0.475 | 200,000 | -100,000 | 0.03% | 95,000 |
| 2018-10-26 | 2018-10-24 | 0.490 | 300,000 | -100,000 | 0.05% | 147,000 |
| 2018-08-27 | 2018-08-23 | 0.590 | 400,000 | -100,000 | 0.07% | 236,000 |
| 2018-08-07 | 2018-08-03 | 0.570 | 500,000 | -100,000 | 0.09% | 285,000 |
| 2018-08-06 | 2018-08-02 | 0.580 | 600,000 | -100,000 | 0.10% | 348,000 |
| 2018-07-19 | 2018-07-17 | 0.550 | 700,000 | -150,000 | 0.12% | 385,000 |
| 2018-03-22 | 2018-03-20 | 0.610 | 850,000 | +12,000 | 0.15% | 518,500 |
| 2018-03-21 | 2018-03-19 | 0.620 | 838,000 | +22,000 | 0.14% | 519,560 |
| 2018-03-20 | 2018-03-16 | 0.630 | 816,000 | +10,000 | 0.14% | 514,080 |
| 2018-03-19 | 2018-03-15 | 0.650 | 806,000 | +56,000 | 0.14% | 523,900 |
| 2018-01-18 | 2018-01-16 | 0.710 | 750,000 | +100,000 | 0.13% | 532,500 |
| 2018-01-16 | 2018-01-12 | 0.740 | 650,000 | +100,000 | 0.11% | 481,000 |
| 2018-01-15 | 2018-01-11 | 0.760 | 550,000 | +50,000 | 0.09% | 418,000 |
| 2018-01-12 | 2018-01-10 | 0.730 | 500,000 | +100,000 | 0.09% | 365,000 |
| 2018-01-11 | 2018-01-09 | 0.770 | 400,000 | +52,000 | 0.07% | 308,000 |
| 2018-01-10 | 2018-01-08 | 0.790 | 348,000 | +8,000 | 0.06% | 274,920 |
| 2018-01-09 | 2018-01-05 | 0.740 | 340,000 | -160,000 | 0.06% | 251,600 |
| 2018-01-08 | 2018-01-04 | 0.770 | 500,000 | -150,000 | 0.09% | 385,000 |
| 2018-01-05 | 2018-01-03 | 0.810 | 650,000 | +50,000 | 0.11% | 526,500 |
| 2018-01-02 | 2017-12-28 | 0.580 | 600,000 | -200,000 | 0.10% | 348,000 |
| 2017-12-27 | 2017-12-21 | 0.600 | 800,000 | +200,000 | 0.14% | 480,000 |
| 2017-12-14 | 2017-12-12 | 0.600 | 600,000 | -30,000 | 0.10% | 360,000 |
| 2017-12-13 | 2017-12-11 | 0.600 | 630,000 | +30,000 | 0.11% | 378,000 |
| 2017-12-01 | 2017-11-29 | 0.670 | 600,000 | -100,000 | 0.10% | 402,000 |
| 2017-11-30 | 2017-11-28 | 0.660 | 700,000 | +100,000 | 0.12% | 462,000 |
| 2017-11-13 | 2017-11-09 | 0.780 | 600,000 | +100,000 | 0.10% | 468,000 |
| 2017-11-01 | 2017-10-30 | 0.760 | 500,000 | -100,000 | 0.09% | 380,000 |
| 2017-10-26 | 2017-10-24 | 0.810 | 600,000 | -20,000 | 0.10% | 486,000 |
| 2017-10-24 | 2017-10-20 | 0.810 | 620,000 | -300,000 | 0.11% | 502,200 |
| 2017-10-23 | 2017-10-19 | 0.800 | 920,000 | +100,000 | 0.16% | 736,000 |
| 2017-10-20 | 2017-10-18 | 0.850 | 820,000 | +90,000 | 0.14% | 697,000 |
| 2017-10-18 | 2017-10-16 | 0.860 | 730,000 | +230,000 | 0.12% | 627,800 |
| 2017-10-17 | 2017-10-13 | 0.890 | 500,000 | +250,000 | 0.09% | 445,000 |
| 2017-10-16 | 2017-10-12 | 0.940 | 250,000 | +150,000 | 0.04% | 235,000 |
| 2017-10-13 | 2017-10-11 | 0.800 | 100,000 | +50,000 | 0.02% | 80,000 |
| 2017-10-12 | 2017-10-10 | 0.830 | 50,000 | -300,000 | 0.01% | 41,500 |
| 2017-10-10 | 2017-10-06 | 0.680 | 350,000 | +200,000 | 0.06% | 238,000 |
| 2017-10-06 | 2017-10-03 | 0.700 | 150,000 | +20,000 | 0.03% | 105,000 |
| 2017-09-28 | 2017-09-26 | 0.700 | 130,000 | -38,000 | 0.02% | 91,000 |
| 2017-09-27 | 2017-09-25 | 0.670 | 168,000 | +98,000 | 0.03% | 112,560 |
| 2017-09-26 | 2017-09-22 | 0.690 | 70,000 | +70,000 | 0.01% | 48,300 |
| 2017-09-25 | 2017-09-21 | 0.690 | 0 | -150,000 | ||
| 2017-09-22 | 2017-09-20 | 0.780 | 150,000 | +80,000 | 0.03% | 117,000 |
| 2017-09-21 | 2017-09-19 | 0.800 | 70,000 | -40,000 | 0.01% | 56,000 |
| 2017-09-20 | 2017-09-18 | 0.770 | 110,000 | +110,000 | 0.02% | 84,700 |
| 2017-09-18 | 2017-09-14 | 0.730 | 0 | -200,000 | ||
| 2017-09-15 | 2017-09-13 | 0.530 | 200,000 | +200,000 | 0.03% | 106,000 |
| 2016-09-22 | 2016-09-20 | 0.550 | 0 | -30,000 | ||
| 2016-09-21 | 2016-09-19 | 0.540 | 30,000 | -30,000 | 0.01% | 16,200 |
| 2016-09-20 | 2016-09-15 | 0.540 | 60,000 | +60,000 | 0.01% | 32,400 |
| 2016-09-09 | 2016-09-07 | 0.570 | 0 | -10,000 | ||
| 2016-09-08 | 2016-09-06 | 0.560 | 10,000 | -20,000 | 0.00% | 5,600 |
| 2016-09-06 | 2016-09-02 | 0.570 | 30,000 | +30,000 | 0.01% | 17,100 |
| 2016-04-15 | 2016-04-13 | 0.650 | 0 | -30,000 | ||
| 2016-04-13 | 2016-04-11 | 0.660 | 30,000 | +30,000 | 0.01% | 19,800 |
| 2016-01-19 | 2016-01-15 | 0.690 | 0 | -200,000 | ||
| 2016-01-18 | 2016-01-14 | 0.690 | 200,000 | +120,000 | 0.03% | 138,000 |
| 2016-01-11 | 2016-01-07 | 0.720 | 80,000 | +74,000 | 0.01% | 57,600 |
| 2016-01-08 | 2016-01-06 | 0.750 | 6,000 | +6,000 | 0.00% | 4,500 |
| 2016-01-07 | 2016-01-05 | 0.760 | 0 | -100,000 | ||
| 2016-01-06 | 2016-01-04 | 0.740 | 100,000 | +100,000 | 0.02% | 74,000 |
| 2015-12-15 | 2015-12-11 | 0.790 | 0 | -200,000 | ||
| 2015-12-14 | 2015-12-10 | 0.820 | 200,000 | +58,000 | 0.03% | 164,000 |
| 2015-12-11 | 2015-12-09 | 0.860 | 142,000 | -50,000 | 0.02% | 122,120 |
| 2015-12-10 | 2015-12-08 | 0.870 | 192,000 | +50,000 | 0.03% | 167,040 |
| 2015-12-09 | 2015-12-07 | 0.890 | 142,000 | -18,000 | 0.02% | 126,380 |
| 2015-12-08 | 2015-12-04 | 0.870 | 160,000 | -20,000 | 0.03% | 139,200 |
| 2015-12-07 | 2015-12-03 | 0.880 | 180,000 | -50,000 | 0.03% | 158,400 |
| 2015-12-03 | 2015-12-01 | 0.880 | 230,000 | +130,000 | 0.04% | 202,400 |
| 2015-12-02 | 2015-11-30 | 0.890 | 100,000 | -58,000 | 0.02% | 89,000 |
| 2015-12-01 | 2015-11-27 | 0.880 | 158,000 | -42,000 | 0.03% | 139,040 |
| 2015-11-30 | 2015-11-26 | 0.900 | 200,000 | -100,000 | 0.03% | 180,000 |
| 2015-11-27 | 2015-11-25 | 0.880 | 300,000 | -144,000 | 0.05% | 264,000 |
| 2015-11-25 | 2015-11-23 | 0.880 | 444,000 | -56,000 | 0.08% | 390,720 |
| 2015-11-24 | 2015-11-20 | 0.880 | 500,000 | +400,000 | 0.09% | 440,000 |
| 2015-11-12 | 2015-11-10 | 0.940 | 100,000 | -30,000 | 0.02% | 94,000 |
| 2015-11-10 | 2015-11-06 | 1.010 | 130,000 | +30,000 | 0.02% | 131,300 |
| 2015-11-09 | 2015-11-05 | 1.040 | 100,000 | +2,000 | 0.02% | 104,000 |
| 2015-11-06 | 2015-11-04 | 1.040 | 98,000 | -52,000 | 0.02% | 101,920 |
| 2015-11-04 | 2015-11-02 | 1.030 | 150,000 | +100,000 | 0.03% | 154,500 |
| 2015-10-14 | 2015-10-12 | 1.060 | 50,000 | -50,000 | 0.01% | 53,000 |
| 2015-10-13 | 2015-10-09 | 1.030 | 100,000 | -26,000 | 0.02% | 103,000 |
| 2015-10-12 | 2015-10-08 | 1.020 | 126,000 | +76,000 | 0.02% | 128,520 |
| 2015-10-09 | 2015-10-07 | 1.050 | 50,000 | -90,000 | 0.01% | 52,500 |
| 2015-10-08 | 2015-10-06 | 1.020 | 140,000 | +66,000 | 0.02% | 142,800 |
| 2015-10-07 | 2015-10-05 | 1.020 | 74,000 | +74,000 | 0.01% | 75,480 |
| 2015-06-19 | 2015-06-17 | 2.061 | 0 | -47,545 | ||
| 2015-06-18 | 2015-06-16 | 1.977 | 47,545 | -28,526 | 0.01% | 94,001 |
| 2015-06-16 | 2015-06-12 | 1.998 | 76,071 | +47,544 | 0.01% | 151,999 |
| 2015-06-15 | 2015-06-11 | 2.040 | 28,527 | -19,018 | 0.01% | 58,200 |
| 2015-06-12 | 2015-06-10 | 2.040 | 47,545 | -47,544 | 0.01% | 97,001 |
| 2015-06-11 | 2015-06-09 | 1.956 | 95,089 | +95,089 | 0.02% | 185,999 |
| 2015-06-08 | 2015-06-04 | 2.009 | 0 | -95,089 | ||
| 2015-06-05 | 2015-06-03 | 2.061 | 95,089 | -76,072 | 0.02% | 195,999 |
| 2015-06-04 | 2015-06-02 | 1.977 | 171,161 | -114,107 | 0.03% | 338,401 |
| 2015-06-03 | 2015-06-01 | 1.903 | 285,268 | +123,616 | 0.05% | 543,000 |
| 2015-06-02 | 2015-05-29 | 1.767 | 161,652 | -19,018 | 0.03% | 285,600 |
| 2015-06-01 | 2015-05-28 | 1.735 | 180,670 | +66,563 | 0.03% | 313,501 |
| 2015-05-27 | 2015-05-22 | 1.767 | 114,107 | -28,527 | 0.02% | 201,600 |
| 2015-05-26 | 2015-05-21 | 1.809 | 142,634 | -47,545 | 0.03% | 258,000 |
| 2015-05-21 | 2015-05-19 | 1.714 | 190,179 | -47,544 | 0.03% | 326,001 |
| 2015-05-20 | 2015-05-18 | 1.683 | 237,723 | -47,545 | 0.04% | 400,000 |
| 2015-05-18 | 2015-05-14 | 1.725 | 285,268 | -95,089 | 0.05% | 492,000 |
| 2015-05-14 | 2015-05-12 | 1.735 | 380,357 | +95,089 | 0.07% | 660,000 |
| 2015-05-13 | 2015-05-11 | 1.735 | 285,268 | +142,634 | 0.05% | 495,000 |
| 2015-05-12 | 2015-05-08 | 1.598 | 142,634 | -76,071 | 0.03% | 228,000 |
| 2015-05-11 | 2015-05-07 | 1.441 | 218,705 | +28,526 | 0.04% | 315,099 |
| 2015-05-07 | 2015-05-05 | 1.462 | 190,179 | -95,089 | 0.03% | 278,001 |
| 2015-05-06 | 2015-05-04 | 1.483 | 285,268 | -182,571 | 0.05% | 423,000 |
| 2015-05-05 | 2015-04-30 | 1.430 | 467,839 | -7,607 | 0.08% | 669,120 |
| 2015-05-04 | 2015-04-29 | 1.399 | 475,446 | +47,544 | 0.09% | 664,999 |
| 2015-04-30 | 2015-04-28 | 1.420 | 427,902 | +142,634 | 0.08% | 607,500 |
| 2015-04-27 | 2015-04-23 | 1.420 | 285,268 | +247,232 | 0.05% | 405,000 |
| 2015-04-24 | 2015-04-22 | 1.420 | 38,036 | +38,036 | 0.01% | 54,000 |
| 2015-04-20 | 2015-04-16 | 1.304 | 0 | -95,089 | ||
| 2015-04-13 | 2015-04-09 | 1.188 | 95,089 | -142,634 | 0.02% | 113,000 |
| 2015-04-10 | 2015-04-08 | 1.220 | 237,723 | -95,090 | 0.04% | 290,000 |
| 2015-01-22 | 2015-01-20 | 1.062 | 332,813 | -9,508 | 0.06% | 353,501 |
| 2015-01-21 | 2015-01-19 | 1.041 | 342,321 | -484,956 | 0.06% | 356,400 |
| 2014-12-19 | 2014-12-17 | 1.136 | 827,277 | -47,544 | 0.15% | 939,600 |
| 2014-12-08 | 2014-12-04 | 1.178 | 874,821 | -9,509 | 0.16% | 1,030,399 |
| 2014-12-03 | 2014-12-01 | 1.230 | 884,330 | -133,125 | 0.16% | 1,088,100 |
| 2014-12-02 | 2014-11-28 | 1.546 | 1,017,455 | -273,858 | 0.18% | 1,572,899 |
| 2014-12-01 | 2014-11-27 | 1.493 | 1,291,313 | -226,312 | 0.23% | 1,928,361 |
| 2014-11-28 | 2014-11-26 | 1.504 | 1,517,625 | -79,875 | 0.27% | 2,282,280 |
| 2014-11-27 | 2014-11-25 | 1.483 | 1,597,500 | +38,036 | 0.29% | 2,368,800 |
| 2014-11-25 | 2014-11-21 | 1.483 | 1,559,464 | +95,089 | 0.28% | 2,312,400 |
| 2014-11-24 | 2014-11-20 | 1.483 | 1,464,375 | +152,143 | 0.26% | 2,171,400 |
| 2014-11-20 | 2014-11-18 | 1.378 | 1,312,232 | -95,089 | 0.24% | 1,807,800 |
| 2014-11-19 | 2014-11-17 | 1.399 | 1,407,321 | +95,089 | 0.25% | 1,968,399 |
| 2014-11-18 | 2014-11-14 | 1.388 | 1,312,232 | +95,089 | 0.24% | 1,821,600 |
| 2014-11-17 | 2014-11-13 | 1.420 | 1,217,143 | +190,179 | 0.22% | 1,728,000 |
| 2014-11-12 | 2014-11-10 | 1.420 | 1,026,964 | -76,072 | 0.18% | 1,458,000 |
| 2014-11-11 | 2014-11-07 | 1.420 | 1,103,036 | +190,179 | 0.20% | 1,566,000 |
| 2014-11-10 | 2014-11-06 | 1.420 | 912,857 | -19,018 | 0.16% | 1,296,000 |
| 2014-11-06 | 2014-11-04 | 1.441 | 931,875 | +47,545 | 0.17% | 1,342,600 |
| 2014-11-05 | 2014-11-03 | 1.451 | 884,330 | -38,036 | 0.16% | 1,283,399 |
| 2014-11-04 | 2014-10-31 | 1.451 | 922,366 | +104,598 | 0.17% | 1,338,600 |
| 2014-11-03 | 2014-10-30 | 1.451 | 817,768 | +38,036 | 0.15% | 1,186,800 |
| 2014-10-31 | 2014-10-29 | 1.472 | 779,732 | +285,268 | 0.14% | 1,148,000 |
| 2014-10-07 | 2014-10-03 | 1.483 | 494,464 | +109,251 | 0.12% | 733,200 |
| 2014-09-16 | 2014-09-12 | 1.635 | 385,213 | +183,435 | 0.09% | 630,000 |
| 2014-09-15 | 2014-09-11 | 1.668 | 201,778 | -91,717 | 0.05% | 336,600 |
| 2014-08-28 | 2014-08-26 | 1.635 | 293,495 | +27,515 | 0.07% | 479,999 |
| 2014-08-27 | 2014-08-25 | 1.679 | 265,980 | -73,374 | 0.06% | 446,600 |
| 2014-08-25 | 2014-08-21 | 1.723 | 339,354 | +45,859 | 0.08% | 584,600 |
| 2014-08-21 | 2014-08-19 | 1.646 | 293,495 | +91,717 | 0.07% | 483,199 |
| 2014-08-20 | 2014-08-18 | 1.657 | 201,778 | +91,717 | 0.05% | 334,400 |
| 2014-08-19 | 2014-08-15 | 1.646 | 110,061 | -45,858 | 0.03% | 181,200 |
| 2014-08-18 | 2014-08-14 | 1.483 | 155,919 | -278,821 | 0.04% | 231,199 |
| 2014-08-11 | 2014-08-07 | 1.308 | 434,740 | +36,687 | 0.11% | 568,800 |
| 2014-08-07 | 2014-08-05 | 1.385 | 398,053 | +3,669 | 0.10% | 551,180 |
| 2014-08-06 | 2014-08-04 | 1.319 | 394,384 | -45,859 | 0.10% | 520,299 |
| 2014-08-01 | 2014-07-30 | 1.243 | 440,243 | +45,859 | 0.11% | 547,200 |
| 2014-07-31 | 2014-07-29 | 1.308 | 394,384 | +284,323 | 0.10% | 515,999 |
| 2014-07-25 | 2014-07-23 | 1.145 | 110,061 | +110,061 | 0.03% | 126,000 |
| 2013-12-17 | 2013-12-13 | 1.058 | 0 | -45,859 | ||
| 2013-12-06 | 2013-12-04 | 1.243 | 45,859 | +45,859 | 0.01% | 57,000 |
| 2011-11-16 | 2011-11-14 | 0.997 | 0 | -26,475 | ||
| 2011-11-11 | 2011-11-09 | 1.042 | 26,475 | +26,475 | 0.01% | 27,600 |
| 2011-05-04 | 2011-04-29 | 2.652 | 0 | -8,486 | ||
| 2011-04-13 | 2011-04-11 | 2.758 | 8,486 | +8,486 | 0.00% | 23,401 |
| 2010-12-29 | 2010-12-24 | 2.569 | 0 | -16,971 | ||
| 2010-12-06 | 2010-12-02 | 2.746 | 16,971 | +16,971 | 0.00% | 46,600 |
| 2010-12-03 | 2010-12-01 | 2.807 | 0 | -8,486 | ||
| 2010-12-02 | 2010-11-30 | 2.724 | 8,486 | +8,486 | 0.00% | 23,117 |
| 2010-11-26 | 2010-11-24 | 2.748 | 0 | -84,064 | ||
| 2010-11-18 | 2010-11-16 | 2.903 | 84,064 | -42,033 | 0.02% | 243,999 |
| 2010-11-15 | 2010-11-11 | 3.117 | 126,097 | -126,096 | 0.04% | 393,001 |
| 2010-11-12 | 2010-11-10 | 3.081 | 252,193 | -168,129 | 0.07% | 777,000 |
| 2010-11-11 | 2010-11-09 | 3.057 | 420,322 | -336,257 | 0.13% | 1,285,000 |
| 2010-11-10 | 2010-11-08 | 3.057 | 756,579 | -84,065 | 0.22% | 2,312,999 |
| 2010-11-09 | 2010-11-05 | 2.974 | 840,644 | -134,503 | 0.25% | 2,500,001 |
| 2010-11-08 | 2010-11-04 | 2.962 | 975,147 | -100,877 | 0.29% | 2,888,401 |
| 2010-11-05 | 2010-11-03 | 2.926 | 1,076,024 | -117,690 | 0.32% | 3,148,800 |
| 2010-11-04 | 2010-11-02 | 2.867 | 1,193,714 | -67,252 | 0.35% | 3,422,200 |
| 2010-11-03 | 2010-11-01 | 2.867 | 1,260,966 | -62,207 | 0.38% | 3,615,001 |
| 2010-10-29 | 2010-10-27 | 2.819 | 1,323,173 | -105,921 | 0.39% | 3,730,379 |
| 2010-10-27 | 2010-10-25 | 2.843 | 1,429,094 | -252,194 | 0.42% | 4,062,999 |
| 2010-10-19 | 2010-10-15 | 3.033 | 1,681,288 | +1,681,288 | 0.56% | 5,100,001 |
| 2010-07-29 | 2010-07-27 | 2.762 | 0 | -4,909 | ||
| 2010-07-28 | 2010-07-26 | 2.714 | 4,909 | +4,909 | 0.00% | 13,321 |
| 2009-11-27 | 2009-11-25 | 3.122 | 0 | -16,207 | ||
| 2009-11-20 | 2009-11-18 | 3.060 | 16,207 | +16,207 | 0.01% | 49,601 |
| 2009-07-10 | 2009-07-08 | 1.637 | 0 | -184,505 | ||
| 2009-07-09 | 2009-07-07 | 1.688 | 184,505 | -39,090 | 0.08% | 311,520 |
| 2009-07-07 | 2009-07-03 | 1.650 | 223,595 | -73,490 | 0.10% | 368,939 |
| 2009-06-04 | 2009-06-02 | 1.829 | 297,085 | -171,996 | 0.13% | 543,400 |
| 2009-05-29 | 2009-05-26 | 1.752 | 469,081 | -78,180 | 0.20% | 822,000 |
| 2009-05-26 | 2009-05-22 | 1.829 | 547,261 | +469,081 | 0.23% | 1,000,999 |
| 2009-04-22 | 2009-04-20 | 1.612 | 78,180 | -7,818 | 0.03% | 126,000 |
| 2009-04-20 | 2009-04-16 | 1.727 | 85,998 | +7,818 | 0.04% | 148,500 |
| 2009-03-26 | 2009-03-24 | 1.740 | 78,180 | +78,180 | 0.03% | 136,000 |
| 2009-03-25 | 2009-03-23 | 1.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy