History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 60,014,000 | +0 | 10.26% | 6,841,596 |
| 2025-10-13 | 2025-10-09 | 0.121 | 60,014,000 | +0 | 10.26% | 7,261,694 |
| 2025-10-10 | 2025-10-08 | 0.122 | 60,014,000 | +0 | 10.26% | 7,321,708 |
| 2025-10-09 | 2025-10-06 | 0.129 | 60,014,000 | +0 | 10.26% | 7,741,806 |
| 2025-10-08 | 2025-10-03 | 0.140 | 60,014,000 | +0 | 10.26% | 8,401,960 |
| 2025-10-06 | 2025-10-02 | 0.117 | 60,014,000 | +0 | 10.26% | 7,021,638 |
| 2025-10-03 | 2025-09-30 | 0.117 | 60,014,000 | +0 | 10.26% | 7,021,638 |
| 2025-10-02 | 2025-09-29 | 0.117 | 60,014,000 | +0 | 10.26% | 7,021,638 |
| 2025-09-30 | 2025-09-26 | 0.116 | 60,014,000 | +0 | 10.26% | 6,961,624 |
| 2025-09-29 | 2025-09-25 | 0.116 | 60,014,000 | +0 | 10.26% | 6,961,624 |
| 2025-09-26 | 2025-09-24 | 0.116 | 60,014,000 | +0 | 10.26% | 6,961,624 |
| 2025-09-25 | 2025-09-23 | 0.106 | 60,014,000 | +0 | 10.26% | 6,361,484 |
| 2025-09-24 | 2025-09-22 | 0.106 | 60,014,000 | +0 | 10.26% | 6,361,484 |
| 2025-09-23 | 2025-09-19 | 0.109 | 60,014,000 | +0 | 10.26% | 6,541,526 |
| 2025-09-22 | 2025-09-18 | 0.109 | 60,014,000 | +0 | 10.26% | 6,541,526 |
| 2025-09-19 | 2025-09-17 | 0.109 | 60,014,000 | +0 | 10.26% | 6,541,526 |
| 2025-09-18 | 2025-09-16 | 0.106 | 60,014,000 | +0 | 10.26% | 6,361,484 |
| 2025-09-17 | 2025-09-15 | 0.110 | 60,014,000 | +0 | 10.26% | 6,601,540 |
| 2025-09-16 | 2025-09-12 | 0.121 | 60,014,000 | +0 | 10.26% | 7,261,694 |
| 2025-09-15 | 2025-09-11 | 0.125 | 60,014,000 | +0 | 10.26% | 7,501,750 |
| 2025-09-12 | 2025-09-10 | 0.129 | 60,014,000 | +0 | 10.26% | 7,741,806 |
| 2025-09-11 | 2025-09-09 | 0.130 | 60,014,000 | +0 | 10.26% | 7,801,820 |
| 2025-09-10 | 2025-09-08 | 0.107 | 60,014,000 | +0 | 10.26% | 6,421,498 |
| 2025-09-09 | 2025-09-05 | 0.107 | 60,014,000 | +0 | 10.26% | 6,421,498 |
| 2025-09-08 | 2025-09-04 | 0.101 | 60,014,000 | +0 | 10.26% | 6,061,414 |
| 2025-09-05 | 2025-09-03 | 0.110 | 60,014,000 | +0 | 10.26% | 6,601,540 |
| 2025-09-04 | 2025-09-02 | 0.110 | 60,014,000 | +0 | 10.26% | 6,601,540 |
| 2025-09-03 | 2025-09-01 | 0.120 | 60,014,000 | +0 | 10.26% | 7,201,680 |
| 2025-09-02 | 2025-08-29 | 0.116 | 60,014,000 | +0 | 10.26% | 6,961,624 |
| 2025-09-01 | 2025-08-28 | 0.105 | 60,014,000 | +0 | 10.26% | 6,301,470 |
| 2025-08-29 | 2025-08-27 | 0.104 | 60,014,000 | +0 | 10.26% | 6,241,456 |
| 2025-08-28 | 2025-08-26 | 0.102 | 60,014,000 | +0 | 10.26% | 6,121,428 |
| 2025-08-27 | 2025-08-25 | 0.100 | 60,014,000 | +0 | 10.26% | 6,001,400 |
| 2025-08-26 | 2025-08-22 | 0.094 | 60,014,000 | +0 | 10.26% | 5,641,316 |
| 2025-08-25 | 2025-08-21 | 0.094 | 60,014,000 | +0 | 10.26% | 5,641,316 |
| 2025-08-22 | 2025-08-20 | 0.102 | 60,014,000 | +0 | 10.26% | 6,121,428 |
| 2025-08-21 | 2025-08-19 | 0.102 | 60,014,000 | +0 | 10.26% | 6,121,428 |
| 2025-08-20 | 2025-08-18 | 0.096 | 60,014,000 | +0 | 10.26% | 5,761,344 |
| 2025-08-19 | 2025-08-15 | 0.096 | 60,014,000 | +0 | 10.26% | 5,761,344 |
| 2025-08-18 | 2025-08-14 | 0.099 | 60,014,000 | +0 | 10.26% | 5,941,386 |
| 2025-08-15 | 2025-08-13 | 0.087 | 60,014,000 | +0 | 10.26% | 5,221,218 |
| 2025-08-14 | 2025-08-12 | 0.090 | 60,014,000 | +0 | 10.26% | 5,401,260 |
| 2025-08-13 | 2025-08-11 | 0.089 | 60,014,000 | +0 | 10.26% | 5,341,246 |
| 2025-08-12 | 2025-08-08 | 0.089 | 60,014,000 | +0 | 10.26% | 5,341,246 |
| 2025-08-11 | 2025-08-07 | 0.090 | 60,014,000 | +0 | 10.26% | 5,401,260 |
| 2025-08-08 | 2025-08-06 | 0.090 | 60,014,000 | +0 | 10.26% | 5,401,260 |
| 2025-08-07 | 2025-08-05 | 0.092 | 60,014,000 | +0 | 10.26% | 5,521,288 |
| 2025-08-06 | 2025-08-04 | 0.095 | 60,014,000 | +0 | 10.26% | 5,701,330 |
| 2025-08-05 | 2025-08-01 | 0.095 | 60,014,000 | +0 | 10.26% | 5,701,330 |
| 2025-08-04 | 2025-07-31 | 0.095 | 60,014,000 | +0 | 10.26% | 5,701,330 |
| 2025-08-01 | 2025-07-30 | 0.095 | 60,014,000 | +0 | 10.26% | 5,701,330 |
| 2025-07-31 | 2025-07-29 | 0.100 | 60,014,000 | +0 | 10.26% | 6,001,400 |
| 2025-07-30 | 2025-07-28 | 0.100 | 60,014,000 | +0 | 10.26% | 6,001,400 |
| 2025-07-29 | 2025-07-25 | 0.102 | 60,014,000 | +0 | 10.26% | 6,121,428 |
| 2025-07-28 | 2025-07-24 | 0.092 | 60,014,000 | +0 | 10.26% | 5,521,288 |
| 2025-07-25 | 2025-07-23 | 0.092 | 60,014,000 | +0 | 10.26% | 5,521,288 |
| 2025-07-24 | 2025-07-22 | 0.099 | 60,014,000 | +0 | 10.26% | 5,941,386 |
| 2025-07-23 | 2025-07-21 | 0.092 | 60,014,000 | +0 | 10.26% | 5,521,288 |
| 2025-07-22 | 2025-07-18 | 0.088 | 60,014,000 | +0 | 10.26% | 5,281,232 |
| 2025-07-21 | 2025-07-17 | 0.082 | 60,014,000 | +0 | 10.26% | 4,921,148 |
| 2025-07-18 | 2025-07-16 | 0.082 | 60,014,000 | +0 | 10.26% | 4,921,148 |
| 2025-07-17 | 2025-07-15 | 0.082 | 60,014,000 | +0 | 10.26% | 4,921,148 |
| 2025-07-16 | 2025-07-14 | 0.082 | 60,014,000 | +0 | 10.26% | 4,921,148 |
| 2025-07-15 | 2025-07-11 | 0.085 | 60,014,000 | +0 | 10.26% | 5,101,190 |
| 2025-07-14 | 2025-07-10 | 0.086 | 60,014,000 | +0 | 10.26% | 5,161,204 |
| 2025-07-11 | 2025-07-09 | 0.086 | 60,014,000 | +0 | 10.26% | 5,161,204 |
| 2025-07-10 | 2025-07-08 | 0.086 | 60,014,000 | +0 | 10.26% | 5,161,204 |
| 2025-07-09 | 2025-07-07 | 0.083 | 60,014,000 | +0 | 10.26% | 4,981,162 |
| 2025-07-08 | 2025-07-04 | 0.090 | 60,014,000 | +0 | 10.26% | 5,401,260 |
| 2025-07-07 | 2025-07-03 | 0.081 | 60,014,000 | +0 | 10.26% | 4,861,134 |
| 2025-07-04 | 2025-07-02 | 0.086 | 60,014,000 | +0 | 10.26% | 5,161,204 |
| 2025-07-03 | 2025-06-30 | 0.092 | 60,014,000 | +0 | 10.26% | 5,521,288 |
| 2025-07-02 | 2025-06-27 | 0.097 | 60,014,000 | +0 | 10.26% | 5,821,358 |
| 2025-06-30 | 2025-06-26 | 0.090 | 60,014,000 | +0 | 10.26% | 5,401,260 |
| 2025-06-27 | 2025-06-25 | 0.091 | 60,014,000 | +0 | 10.26% | 5,461,274 |
| 2025-06-26 | 2025-06-24 | 0.100 | 60,014,000 | +0 | 10.26% | 6,001,400 |
| 2025-06-25 | 2025-06-23 | 0.097 | 60,014,000 | +0 | 10.26% | 5,821,358 |
| 2025-06-24 | 2025-06-20 | 0.102 | 60,014,000 | +0 | 10.26% | 6,121,428 |
| 2025-06-23 | 2025-06-19 | 0.102 | 60,014,000 | +0 | 10.26% | 6,121,428 |
| 2025-06-20 | 2025-06-18 | 0.102 | 60,014,000 | +0 | 10.26% | 6,121,428 |
| 2025-06-19 | 2025-06-17 | 0.102 | 60,014,000 | +0 | 10.26% | 6,121,428 |
| 2025-06-18 | 2025-06-16 | 0.110 | 60,014,000 | +0 | 10.26% | 6,601,540 |
| 2025-06-17 | 2025-06-13 | 0.091 | 60,014,000 | +0 | 10.26% | 5,461,274 |
| 2025-06-16 | 2025-06-12 | 0.098 | 60,014,000 | +0 | 10.26% | 5,881,372 |
| 2025-06-13 | 2025-06-11 | 0.087 | 60,014,000 | +0 | 10.26% | 5,221,218 |
| 2025-06-12 | 2025-06-10 | 0.087 | 60,014,000 | +0 | 10.26% | 5,221,218 |
| 2025-06-11 | 2025-06-09 | 0.087 | 60,014,000 | +0 | 10.26% | 5,221,218 |
| 2025-06-10 | 2025-06-06 | 0.092 | 60,014,000 | +0 | 10.26% | 5,521,288 |
| 2025-06-09 | 2025-06-05 | 0.090 | 60,014,000 | +0 | 10.26% | 5,401,260 |
| 2025-06-06 | 2025-06-04 | 0.090 | 60,014,000 | +0 | 10.26% | 5,401,260 |
| 2025-06-05 | 2025-06-03 | 0.084 | 60,014,000 | +0 | 10.26% | 5,041,176 |
| 2025-06-04 | 2025-06-02 | 0.084 | 60,014,000 | +0 | 10.26% | 5,041,176 |
| 2025-06-03 | 2025-05-30 | 0.082 | 60,014,000 | +0 | 10.26% | 4,921,148 |
| 2025-06-02 | 2025-05-29 | 0.082 | 60,014,000 | +0 | 10.26% | 4,921,148 |
| 2025-05-30 | 2025-05-28 | 0.082 | 60,014,000 | +0 | 10.26% | 4,921,148 |
| 2025-05-29 | 2025-05-27 | 0.082 | 60,014,000 | +0 | 10.26% | 4,921,148 |
| 2025-05-28 | 2025-05-26 | 0.080 | 60,014,000 | +0 | 10.26% | 4,801,120 |
| 2025-05-27 | 2025-05-23 | 0.084 | 60,014,000 | +0 | 10.26% | 5,041,176 |
| 2025-05-26 | 2025-05-22 | 0.084 | 60,014,000 | +0 | 10.26% | 5,041,176 |
| 2025-05-23 | 2025-05-21 | 0.082 | 60,014,000 | +0 | 10.26% | 4,921,148 |
| 2025-05-22 | 2025-05-20 | 0.078 | 60,014,000 | +0 | 10.26% | 4,681,092 |
| 2025-05-21 | 2025-05-19 | 0.078 | 60,014,000 | +0 | 10.26% | 4,681,092 |
| 2025-05-20 | 2025-05-16 | 0.078 | 60,014,000 | +0 | 10.26% | 4,681,092 |
| 2025-05-19 | 2025-05-15 | 0.081 | 60,014,000 | +0 | 10.26% | 4,861,134 |
| 2025-05-16 | 2025-05-14 | 0.085 | 60,014,000 | +0 | 10.26% | 5,101,190 |
| 2025-05-15 | 2025-05-13 | 0.087 | 60,014,000 | +0 | 10.26% | 5,221,218 |
| 2025-05-14 | 2025-05-12 | 0.087 | 60,014,000 | +0 | 10.26% | 5,221,218 |
| 2025-05-13 | 2025-05-09 | 0.087 | 60,014,000 | +0 | 10.26% | 5,221,218 |
| 2025-05-12 | 2025-05-08 | 0.090 | 60,014,000 | +0 | 10.26% | 5,401,260 |
| 2025-05-09 | 2025-05-07 | 0.090 | 60,014,000 | +0 | 10.26% | 5,401,260 |
| 2025-05-08 | 2025-05-06 | 0.090 | 60,014,000 | +0 | 10.26% | 5,401,260 |
| 2025-05-07 | 2025-05-02 | 0.090 | 60,014,000 | +0 | 10.26% | 5,401,260 |
| 2025-05-06 | 2025-04-30 | 0.090 | 60,014,000 | +0 | 10.26% | 5,401,260 |
| 2025-05-02 | 2025-04-29 | 0.099 | 60,014,000 | +0 | 10.26% | 5,941,386 |
| 2025-04-30 | 2025-04-28 | 0.097 | 60,014,000 | +0 | 10.26% | 5,821,358 |
| 2025-04-29 | 2025-04-25 | 0.100 | 60,014,000 | +0 | 10.26% | 6,001,400 |
| 2025-04-28 | 2025-04-24 | 0.083 | 60,014,000 | +0 | 10.26% | 4,981,162 |
| 2025-04-25 | 2025-04-23 | 0.083 | 60,014,000 | +0 | 10.26% | 4,981,162 |
| 2025-04-24 | 2025-04-22 | 0.084 | 60,014,000 | +0 | 10.26% | 5,041,176 |
| 2025-04-23 | 2025-04-17 | 0.084 | 60,014,000 | +0 | 10.26% | 5,041,176 |
| 2025-04-22 | 2025-04-16 | 0.083 | 60,014,000 | +0 | 10.26% | 4,981,162 |
| 2025-04-17 | 2025-04-15 | 0.089 | 60,014,000 | +0 | 10.26% | 5,341,246 |
| 2025-04-16 | 2025-04-14 | 0.089 | 60,014,000 | +0 | 10.26% | 5,341,246 |
| 2025-04-15 | 2025-04-11 | 0.080 | 60,014,000 | +0 | 10.26% | 4,801,120 |
| 2025-04-14 | 2025-04-10 | 0.080 | 60,014,000 | +0 | 10.26% | 4,801,120 |
| 2025-04-11 | 2025-04-09 | 0.075 | 60,014,000 | +0 | 10.26% | 4,501,050 |
| 2025-04-10 | 2025-04-08 | 0.073 | 60,014,000 | +0 | 10.26% | 4,381,022 |
| 2025-04-09 | 2025-04-07 | 0.079 | 60,014,000 | +0 | 10.26% | 4,741,106 |
| 2025-04-08 | 2025-04-03 | 0.091 | 60,014,000 | +0 | 10.26% | 5,461,274 |
| 2025-04-07 | 2025-04-02 | 0.091 | 60,014,000 | +0 | 10.26% | 5,461,274 |
| 2025-04-03 | 2025-04-01 | 0.104 | 60,014,000 | +0 | 10.26% | 6,241,456 |
| 2025-04-02 | 2025-03-31 | 0.105 | 60,014,000 | +0 | 10.26% | 6,301,470 |
| 2025-04-01 | 2025-03-28 | 0.105 | 60,014,000 | +0 | 10.26% | 6,301,470 |
| 2025-03-31 | 2025-03-27 | 0.105 | 60,014,000 | +0 | 10.26% | 6,301,470 |
| 2025-03-28 | 2025-03-26 | 0.105 | 60,014,000 | +0 | 10.26% | 6,301,470 |
| 2025-03-27 | 2025-03-25 | 0.105 | 60,014,000 | +0 | 10.26% | 6,301,470 |
| 2025-03-26 | 2025-03-24 | 0.105 | 60,014,000 | +0 | 10.26% | 6,301,470 |
| 2025-03-25 | 2025-03-21 | 0.105 | 60,014,000 | +0 | 10.26% | 6,301,470 |
| 2025-03-24 | 2025-03-20 | 0.105 | 60,014,000 | +0 | 10.26% | 6,301,470 |
| 2025-03-21 | 2025-03-19 | 0.104 | 60,014,000 | +0 | 10.26% | 6,241,456 |
| 2025-03-20 | 2025-03-18 | 0.120 | 60,014,000 | +0 | 10.26% | 7,201,680 |
| 2025-03-19 | 2025-03-17 | 0.110 | 60,014,000 | +0 | 10.26% | 6,601,540 |
| 2025-03-18 | 2025-03-14 | 0.110 | 60,014,000 | +0 | 10.26% | 6,601,540 |
| 2025-03-17 | 2025-03-13 | 0.110 | 60,014,000 | +0 | 10.26% | 6,601,540 |
| 2025-03-14 | 2025-03-12 | 0.110 | 60,014,000 | +0 | 10.26% | 6,601,540 |
| 2025-03-13 | 2025-03-11 | 0.106 | 60,014,000 | +0 | 10.26% | 6,361,484 |
| 2025-03-12 | 2025-03-10 | 0.106 | 60,014,000 | +0 | 10.26% | 6,361,484 |
| 2025-03-11 | 2025-03-07 | 0.109 | 60,014,000 | +0 | 10.26% | 6,541,526 |
| 2025-03-10 | 2025-03-06 | 0.110 | 60,014,000 | +0 | 10.26% | 6,601,540 |
| 2025-03-07 | 2025-03-05 | 0.110 | 60,014,000 | +0 | 10.26% | 6,601,540 |
| 2025-03-06 | 2025-03-04 | 0.121 | 60,014,000 | +0 | 10.26% | 7,261,694 |
| 2025-03-05 | 2025-03-03 | 0.121 | 60,014,000 | +0 | 10.26% | 7,261,694 |
| 2025-03-04 | 2025-02-28 | 0.111 | 60,014,000 | +0 | 10.26% | 6,661,554 |
| 2025-03-03 | 2025-02-27 | 0.111 | 60,014,000 | +0 | 10.26% | 6,661,554 |
| 2025-02-28 | 2025-02-26 | 0.102 | 60,014,000 | +0 | 10.26% | 6,121,428 |
| 2025-02-27 | 2025-02-25 | 0.110 | 60,014,000 | +0 | 10.26% | 6,601,540 |
| 2025-02-26 | 2025-02-24 | 0.110 | 60,014,000 | +0 | 10.26% | 6,601,540 |
| 2025-02-25 | 2025-02-21 | 0.110 | 60,014,000 | +0 | 10.26% | 6,601,540 |
| 2025-02-24 | 2025-02-20 | 0.110 | 60,014,000 | +0 | 10.26% | 6,601,540 |
| 2025-02-21 | 2025-02-19 | 0.110 | 60,014,000 | +0 | 10.26% | 6,601,540 |
| 2025-02-20 | 2025-02-18 | 0.110 | 60,014,000 | +0 | 10.26% | 6,601,540 |
| 2025-02-19 | 2025-02-17 | 0.105 | 60,014,000 | +0 | 10.26% | 6,301,470 |
| 2025-02-18 | 2025-02-14 | 0.125 | 60,014,000 | +0 | 10.26% | 7,501,750 |
| 2025-02-17 | 2025-02-13 | 0.096 | 60,014,000 | +0 | 10.26% | 5,761,344 |
| 2025-02-14 | 2025-02-12 | 0.098 | 60,014,000 | +0 | 10.26% | 5,881,372 |
| 2025-02-13 | 2025-02-11 | 0.086 | 60,014,000 | +0 | 10.26% | 5,161,204 |
| 2025-02-12 | 2025-02-10 | 0.099 | 60,014,000 | +0 | 10.26% | 5,941,386 |
| 2025-02-11 | 2025-02-07 | 0.099 | 60,014,000 | +0 | 10.26% | 5,941,386 |
| 2025-02-10 | 2025-02-06 | 0.099 | 60,014,000 | +0 | 10.26% | 5,941,386 |
| 2025-02-07 | 2025-02-05 | 0.099 | 60,014,000 | +0 | 10.26% | 5,941,386 |
| 2025-02-06 | 2025-02-04 | 0.099 | 60,014,000 | +0 | 10.26% | 5,941,386 |
| 2025-02-05 | 2025-02-03 | 0.099 | 60,014,000 | +0 | 10.26% | 5,941,386 |
| 2025-02-04 | 2025-01-28 | 0.099 | 60,014,000 | +0 | 10.26% | 5,941,386 |
| 2025-02-03 | 2025-01-24 | 0.099 | 60,014,000 | +0 | 10.26% | 5,941,386 |
| 2025-01-27 | 2025-01-23 | 0.099 | 60,014,000 | +0 | 10.26% | 5,941,386 |
| 2025-01-24 | 2025-01-22 | 0.099 | 60,014,000 | +0 | 10.26% | 5,941,386 |
| 2025-01-23 | 2025-01-21 | 0.098 | 60,014,000 | +0 | 10.26% | 5,881,372 |
| 2025-01-22 | 2025-01-20 | 0.082 | 60,014,000 | +0 | 10.26% | 4,921,148 |
| 2025-01-21 | 2025-01-17 | 0.086 | 60,014,000 | +0 | 10.26% | 5,161,204 |
| 2025-01-20 | 2025-01-16 | 0.091 | 60,014,000 | +0 | 10.26% | 5,461,274 |
| 2025-01-17 | 2025-01-15 | 0.091 | 60,014,000 | +0 | 10.26% | 5,461,274 |
| 2025-01-16 | 2025-01-14 | 0.091 | 60,014,000 | +0 | 10.26% | 5,461,274 |
| 2025-01-15 | 2025-01-13 | 0.091 | 60,014,000 | +0 | 10.26% | 5,461,274 |
| 2025-01-14 | 2025-01-10 | 0.091 | 60,014,000 | +0 | 10.26% | 5,461,274 |
| 2025-01-13 | 2025-01-09 | 0.099 | 60,014,000 | +0 | 10.26% | 5,941,386 |
| 2025-01-10 | 2025-01-08 | 0.099 | 60,014,000 | +0 | 10.26% | 5,941,386 |
| 2025-01-09 | 2025-01-07 | 0.099 | 60,014,000 | +0 | 10.26% | 5,941,386 |
| 2025-01-08 | 2025-01-06 | 0.099 | 60,014,000 | +0 | 10.26% | 5,941,386 |
| 2025-01-07 | 2025-01-03 | 0.099 | 60,014,000 | +0 | 10.26% | 5,941,386 |
| 2025-01-06 | 2025-01-02 | 0.089 | 60,014,000 | +0 | 10.26% | 5,341,246 |
| 2025-01-03 | 2024-12-31 | 0.089 | 60,014,000 | +0 | 10.26% | 5,341,246 |
| 2025-01-02 | 2024-12-27 | 0.089 | 60,014,000 | +0 | 10.26% | 5,341,246 |
| 2024-12-30 | 2024-12-24 | 0.094 | 60,014,000 | +0 | 10.26% | 5,641,316 |
| 2024-12-27 | 2024-12-20 | 0.094 | 60,014,000 | +0 | 10.26% | 5,641,316 |
| 2024-12-23 | 2024-12-19 | 0.094 | 60,014,000 | +0 | 10.26% | 5,641,316 |
| 2024-12-20 | 2024-12-18 | 0.100 | 60,014,000 | +0 | 10.26% | 6,001,400 |
| 2024-12-19 | 2024-12-17 | 0.099 | 60,014,000 | +0 | 10.26% | 5,941,386 |
| 2024-12-18 | 2024-12-16 | 0.113 | 60,014,000 | +0 | 10.26% | 6,781,582 |
| 2024-12-17 | 2024-12-13 | 0.120 | 60,014,000 | +0 | 10.26% | 7,201,680 |
| 2024-12-16 | 2024-12-12 | 0.120 | 60,014,000 | +0 | 10.26% | 7,201,680 |
| 2024-12-13 | 2024-12-11 | 0.120 | 60,014,000 | +0 | 10.26% | 7,201,680 |
| 2024-12-12 | 2024-12-10 | 0.120 | 60,014,000 | +0 | 10.26% | 7,201,680 |
| 2024-12-11 | 2024-12-09 | 0.142 | 60,014,000 | +0 | 10.26% | 8,521,988 |
| 2024-12-10 | 2024-12-06 | 0.143 | 60,014,000 | +0 | 10.26% | 8,582,002 |
| 2024-12-09 | 2024-12-05 | 0.144 | 60,014,000 | +0 | 10.26% | 8,642,016 |
| 2024-12-06 | 2024-12-04 | 0.123 | 60,014,000 | +0 | 10.26% | 7,381,722 |
| 2024-12-05 | 2024-12-03 | 0.115 | 60,014,000 | +0 | 10.26% | 6,901,610 |
| 2024-12-04 | 2024-12-02 | 0.110 | 60,014,000 | +0 | 10.26% | 6,601,540 |
| 2024-12-03 | 2024-11-29 | 0.110 | 60,014,000 | +0 | 10.26% | 6,601,540 |
| 2024-12-02 | 2024-11-28 | 0.123 | 60,014,000 | +0 | 10.26% | 7,381,722 |
| 2024-11-29 | 2024-11-27 | 0.111 | 60,014,000 | +0 | 10.26% | 6,661,554 |
| 2024-11-28 | 2024-11-26 | 0.126 | 60,014,000 | +0 | 10.26% | 7,561,764 |
| 2024-11-27 | 2024-11-25 | 0.126 | 60,014,000 | +0 | 10.26% | 7,561,764 |
| 2024-11-26 | 2024-11-22 | 0.126 | 60,014,000 | +0 | 10.26% | 7,561,764 |
| 2024-11-25 | 2024-11-21 | 0.127 | 60,014,000 | +0 | 10.26% | 7,621,778 |
| 2024-11-22 | 2024-11-20 | 0.126 | 60,014,000 | +0 | 10.26% | 7,561,764 |
| 2024-11-21 | 2024-11-19 | 0.126 | 60,014,000 | +0 | 10.26% | 7,561,764 |
| 2024-11-20 | 2024-11-18 | 0.126 | 60,014,000 | +0 | 10.26% | 7,561,764 |
| 2024-11-19 | 2024-11-15 | 0.140 | 60,014,000 | +0 | 10.26% | 8,401,960 |
| 2024-11-18 | 2024-11-14 | 0.140 | 60,014,000 | +0 | 10.26% | 8,401,960 |
| 2024-11-15 | 2024-11-13 | 0.140 | 60,014,000 | +0 | 10.26% | 8,401,960 |
| 2024-11-14 | 2024-11-12 | 0.140 | 60,014,000 | +0 | 10.26% | 8,401,960 |
| 2024-11-13 | 2024-11-11 | 0.140 | 60,014,000 | +0 | 10.26% | 8,401,960 |
| 2024-11-12 | 2024-11-08 | 0.140 | 60,014,000 | +0 | 10.26% | 8,401,960 |
| 2024-11-11 | 2024-11-07 | 0.150 | 60,014,000 | +0 | 10.26% | 9,002,100 |
| 2024-11-08 | 2024-11-06 | 0.143 | 60,014,000 | +0 | 10.26% | 8,582,002 |
| 2024-11-07 | 2024-11-05 | 0.143 | 60,014,000 | +0 | 10.26% | 8,582,002 |
| 2024-11-06 | 2024-11-04 | 0.128 | 60,014,000 | +0 | 10.26% | 7,681,792 |
| 2024-11-05 | 2024-11-01 | 0.158 | 60,014,000 | +0 | 10.26% | 9,482,212 |
| 2024-11-04 | 2024-10-31 | 0.160 | 60,014,000 | +0 | 10.26% | 9,602,240 |
| 2024-11-01 | 2024-10-30 | 0.160 | 60,014,000 | +0 | 10.26% | 9,602,240 |
| 2024-10-31 | 2024-10-29 | 0.161 | 60,014,000 | +0 | 10.26% | 9,662,254 |
| 2024-10-30 | 2024-10-28 | 0.167 | 60,014,000 | +0 | 10.26% | 10,022,338 |
| 2024-10-29 | 2024-10-25 | 0.160 | 60,014,000 | +0 | 10.26% | 9,602,240 |
| 2024-10-28 | 2024-10-24 | 0.160 | 60,014,000 | +0 | 10.26% | 9,602,240 |
| 2024-10-25 | 2024-10-23 | 0.159 | 60,014,000 | +0 | 10.26% | 9,542,226 |
| 2024-10-24 | 2024-10-22 | 0.157 | 60,014,000 | +0 | 10.26% | 9,422,198 |
| 2024-10-23 | 2024-10-21 | 0.156 | 60,014,000 | +0 | 10.26% | 9,362,184 |
| 2024-10-22 | 2024-10-18 | 0.158 | 60,014,000 | +0 | 10.26% | 9,482,212 |
| 2024-10-21 | 2024-10-17 | 0.159 | 60,014,000 | +0 | 10.26% | 9,542,226 |
| 2024-10-18 | 2024-10-16 | 0.161 | 60,014,000 | +0 | 10.26% | 9,662,254 |
| 2024-10-17 | 2024-10-15 | 0.161 | 60,014,000 | +0 | 10.26% | 9,662,254 |
| 2024-10-16 | 2024-10-14 | 0.162 | 60,014,000 | +0 | 10.26% | 9,722,268 |
| 2024-10-15 | 2024-10-10 | 0.150 | 60,014,000 | +0 | 10.26% | 9,002,100 |
| 2024-10-14 | 2024-10-09 | 0.150 | 60,014,000 | +0 | 10.26% | 9,002,100 |
| 2024-10-10 | 2024-10-08 | 0.160 | 60,014,000 | +0 | 10.26% | 9,602,240 |
| 2024-10-09 | 2024-10-07 | 0.180 | 60,014,000 | +0 | 10.26% | 10,802,520 |
| 2024-10-08 | 2024-10-04 | 0.149 | 60,014,000 | +0 | 10.26% | 8,942,086 |
| 2024-10-07 | 2024-10-03 | 0.106 | 60,014,000 | +0 | 10.26% | 6,361,484 |
| 2024-10-04 | 2024-10-02 | 0.092 | 60,014,000 | +0 | 10.26% | 5,521,288 |
| 2024-10-03 | 2024-09-30 | 0.075 | 60,014,000 | +0 | 10.26% | 4,501,050 |
| 2024-10-02 | 2024-09-27 | 0.076 | 60,014,000 | +0 | 10.26% | 4,561,064 |
| 2024-09-30 | 2024-09-26 | 0.078 | 60,014,000 | +0 | 10.26% | 4,681,092 |
| 2024-09-27 | 2024-09-25 | 0.085 | 60,014,000 | +0 | 10.26% | 5,101,190 |
| 2024-09-26 | 2024-09-24 | 0.085 | 60,014,000 | +0 | 10.26% | 5,101,190 |
| 2024-09-25 | 2024-09-23 | 0.085 | 60,014,000 | +0 | 10.26% | 5,101,190 |
| 2024-09-24 | 2024-09-20 | 0.085 | 60,014,000 | +0 | 10.26% | 5,101,190 |
| 2024-09-23 | 2024-09-19 | 0.072 | 60,014,000 | +0 | 10.26% | 4,321,008 |
| 2024-09-20 | 2024-09-17 | 0.070 | 60,014,000 | +0 | 10.26% | 4,200,980 |
| 2024-09-19 | 2024-09-16 | 0.070 | 60,014,000 | +0 | 10.26% | 4,200,980 |
| 2024-09-17 | 2024-09-13 | 0.070 | 60,014,000 | +0 | 10.26% | 4,200,980 |
| 2024-09-16 | 2024-09-12 | 0.070 | 60,014,000 | +0 | 10.26% | 4,200,980 |
| 2024-09-13 | 2024-09-11 | 0.067 | 60,014,000 | +0 | 10.26% | 4,020,938 |
| 2024-09-12 | 2024-09-10 | 0.067 | 60,014,000 | +0 | 10.26% | 4,020,938 |
| 2024-09-11 | 2024-09-09 | 0.067 | 60,014,000 | +0 | 10.26% | 4,020,938 |
| 2024-09-10 | 2024-09-05 | 0.067 | 60,014,000 | +0 | 10.26% | 4,020,938 |
| 2024-09-09 | 2024-09-04 | 0.067 | 60,014,000 | +0 | 10.26% | 4,020,938 |
| 2024-09-05 | 2024-09-03 | 0.067 | 60,014,000 | +0 | 10.26% | 4,020,938 |
| 2024-09-04 | 2024-09-02 | 0.064 | 60,014,000 | +0 | 10.26% | 3,840,896 |
| 2024-09-03 | 2024-08-30 | 0.075 | 60,014,000 | +0 | 10.26% | 4,501,050 |
| 2024-09-02 | 2024-08-29 | 0.076 | 60,014,000 | +0 | 10.26% | 4,561,064 |
| 2024-08-30 | 2024-08-28 | 0.064 | 60,014,000 | +0 | 10.26% | 3,840,896 |
| 2024-08-29 | 2024-08-27 | 0.064 | 60,014,000 | +0 | 10.26% | 3,840,896 |
| 2024-08-28 | 2024-08-26 | 0.064 | 60,014,000 | +0 | 10.26% | 3,840,896 |
| 2024-08-27 | 2024-08-23 | 0.061 | 60,014,000 | +0 | 10.26% | 3,660,854 |
| 2024-08-26 | 2024-08-22 | 0.061 | 60,014,000 | +0 | 10.26% | 3,660,854 |
| 2024-08-23 | 2024-08-21 | 0.061 | 60,014,000 | +0 | 10.26% | 3,660,854 |
| 2024-08-22 | 2024-08-20 | 0.061 | 60,014,000 | +0 | 10.26% | 3,660,854 |
| 2024-08-21 | 2024-08-19 | 0.061 | 60,014,000 | +0 | 10.26% | 3,660,854 |
| 2024-08-20 | 2024-08-16 | 0.064 | 60,014,000 | +0 | 10.26% | 3,840,896 |
| 2024-08-19 | 2024-08-15 | 0.063 | 60,014,000 | +0 | 10.26% | 3,780,882 |
| 2024-08-16 | 2024-08-14 | 0.067 | 60,014,000 | +0 | 10.26% | 4,020,938 |
| 2024-08-15 | 2024-08-13 | 0.067 | 60,014,000 | +0 | 10.26% | 4,020,938 |
| 2024-08-14 | 2024-08-12 | 0.067 | 60,014,000 | +0 | 10.26% | 4,020,938 |
| 2024-08-13 | 2024-08-09 | 0.067 | 60,014,000 | +0 | 10.26% | 4,020,938 |
| 2024-08-12 | 2024-08-08 | 0.075 | 60,014,000 | +0 | 10.26% | 4,501,050 |
| 2024-08-09 | 2024-08-07 | 0.075 | 60,014,000 | +0 | 10.26% | 4,501,050 |
| 2024-08-08 | 2024-08-06 | 0.075 | 60,014,000 | +0 | 10.26% | 4,501,050 |
| 2024-08-07 | 2024-08-05 | 0.075 | 60,014,000 | +0 | 10.26% | 4,501,050 |
| 2024-08-06 | 2024-08-02 | 0.075 | 60,014,000 | +0 | 10.26% | 4,501,050 |
| 2024-08-05 | 2024-08-01 | 0.075 | 60,014,000 | +0 | 10.26% | 4,501,050 |
| 2024-08-02 | 2024-07-31 | 0.085 | 60,014,000 | +0 | 10.26% | 5,101,190 |
| 2024-08-01 | 2024-07-30 | 0.071 | 60,014,000 | +0 | 10.26% | 4,260,994 |
| 2024-07-31 | 2024-07-29 | 0.071 | 60,014,000 | +0 | 10.26% | 4,260,994 |
| 2024-07-30 | 2024-07-26 | 0.088 | 60,014,000 | +0 | 10.26% | 5,281,232 |
| 2024-07-29 | 2024-07-25 | 0.088 | 60,014,000 | +0 | 10.26% | 5,281,232 |
| 2024-07-26 | 2024-07-24 | 0.088 | 60,014,000 | +0 | 10.26% | 5,281,232 |
| 2024-07-25 | 2024-07-23 | 0.076 | 60,014,000 | +0 | 10.26% | 4,561,064 |
| 2024-07-24 | 2024-07-22 | 0.076 | 60,014,000 | +0 | 10.26% | 4,561,064 |
| 2024-07-23 | 2024-07-19 | 0.081 | 60,014,000 | +0 | 10.26% | 4,861,134 |
| 2024-07-22 | 2024-07-18 | 0.081 | 60,014,000 | +0 | 10.26% | 4,861,134 |
| 2024-07-19 | 2024-07-17 | 0.090 | 60,014,000 | +0 | 10.26% | 5,401,260 |
| 2024-07-18 | 2024-07-16 | 0.090 | 60,014,000 | +0 | 10.26% | 5,401,260 |
| 2024-07-17 | 2024-07-15 | 0.090 | 60,014,000 | +0 | 10.26% | 5,401,260 |
| 2024-07-16 | 2024-07-12 | 0.090 | 60,014,000 | +0 | 10.26% | 5,401,260 |
| 2024-07-15 | 2024-07-11 | 0.088 | 60,014,000 | +0 | 10.26% | 5,281,232 |
| 2024-07-12 | 2024-07-10 | 0.083 | 60,014,000 | +0 | 10.26% | 4,981,162 |
| 2024-07-11 | 2024-07-09 | 0.083 | 60,014,000 | +0 | 10.26% | 4,981,162 |
| 2024-07-10 | 2024-07-08 | 0.090 | 60,014,000 | +0 | 10.26% | 5,401,260 |
| 2024-07-09 | 2024-07-05 | 0.090 | 60,014,000 | +0 | 10.26% | 5,401,260 |
| 2024-07-08 | 2024-07-04 | 0.091 | 60,014,000 | +0 | 10.26% | 5,461,274 |
| 2024-07-05 | 2024-07-03 | 0.100 | 60,014,000 | +0 | 10.26% | 6,001,400 |
| 2024-07-04 | 2024-07-02 | 0.100 | 60,014,000 | +0 | 10.26% | 6,001,400 |
| 2024-07-03 | 2024-06-28 | 0.101 | 60,014,000 | +0 | 10.26% | 6,061,414 |
| 2024-07-02 | 2024-06-27 | 0.101 | 60,014,000 | +0 | 10.26% | 6,061,414 |
| 2024-06-28 | 2024-06-26 | 0.101 | 60,014,000 | +0 | 10.26% | 6,061,414 |
| 2024-06-27 | 2024-06-25 | 0.112 | 60,014,000 | +0 | 10.26% | 6,721,568 |
| 2024-06-26 | 2024-06-24 | 0.112 | 60,014,000 | +0 | 10.26% | 6,721,568 |
| 2024-06-25 | 2024-06-21 | 0.104 | 60,014,000 | +0 | 10.26% | 6,241,456 |
| 2024-06-24 | 2024-06-20 | 0.103 | 60,014,000 | +0 | 10.26% | 6,181,442 |
| 2024-06-21 | 2024-06-19 | 0.105 | 60,014,000 | +0 | 10.26% | 6,301,470 |
| 2024-06-20 | 2024-06-18 | 0.108 | 60,014,000 | +0 | 10.26% | 6,481,512 |
| 2024-06-19 | 2024-06-17 | 0.101 | 60,014,000 | +0 | 10.26% | 6,061,414 |
| 2024-06-18 | 2024-06-14 | 0.101 | 60,014,000 | +0 | 10.26% | 6,061,414 |
| 2024-06-17 | 2024-06-13 | 0.101 | 60,014,000 | +0 | 10.26% | 6,061,414 |
| 2024-06-14 | 2024-06-12 | 0.103 | 60,014,000 | +0 | 10.26% | 6,181,442 |
| 2024-06-13 | 2024-06-11 | 0.103 | 60,014,000 | +0 | 10.26% | 6,181,442 |
| 2024-06-12 | 2024-06-07 | 0.120 | 60,014,000 | +0 | 10.26% | 7,201,680 |
| 2024-06-11 | 2024-06-06 | 0.100 | 60,014,000 | +0 | 10.26% | 6,001,400 |
| 2024-06-07 | 2024-06-05 | 0.100 | 60,014,000 | +0 | 10.26% | 6,001,400 |
| 2024-06-06 | 2024-06-04 | 0.100 | 60,014,000 | +0 | 10.26% | 6,001,400 |
| 2024-06-05 | 2024-06-03 | 0.100 | 60,014,000 | +0 | 10.26% | 6,001,400 |
| 2024-06-04 | 2024-05-31 | 0.099 | 60,014,000 | +0 | 10.26% | 5,941,386 |
| 2024-06-03 | 2024-05-30 | 0.099 | 60,014,000 | +0 | 10.26% | 5,941,386 |
| 2024-05-31 | 2024-05-29 | 0.099 | 60,014,000 | +0 | 10.26% | 5,941,386 |
| 2024-05-30 | 2024-05-28 | 0.099 | 60,014,000 | +0 | 10.26% | 5,941,386 |
| 2024-05-29 | 2024-05-27 | 0.100 | 60,014,000 | +0 | 10.26% | 6,001,400 |
| 2024-05-28 | 2024-05-24 | 0.100 | 60,014,000 | +0 | 10.26% | 6,001,400 |
| 2024-05-27 | 2024-05-23 | 0.110 | 60,014,000 | +0 | 10.26% | 6,601,540 |
| 2024-05-24 | 2024-05-22 | 0.110 | 60,014,000 | +0 | 10.26% | 6,601,540 |
| 2024-05-23 | 2024-05-21 | 0.110 | 60,014,000 | +0 | 10.26% | 6,601,540 |
| 2024-05-22 | 2024-05-20 | 0.110 | 60,014,000 | +0 | 10.26% | 6,601,540 |
| 2024-05-21 | 2024-05-17 | 0.110 | 60,014,000 | +0 | 10.26% | 6,601,540 |
| 2024-05-20 | 2024-05-16 | 0.110 | 60,014,000 | +0 | 10.26% | 6,601,540 |
| 2024-05-17 | 2024-05-14 | 0.110 | 60,014,000 | +0 | 10.26% | 6,601,540 |
| 2024-05-16 | 2024-05-13 | 0.100 | 60,014,000 | +0 | 10.26% | 6,001,400 |
| 2024-05-14 | 2024-05-10 | 0.097 | 60,014,000 | +0 | 10.26% | 5,821,358 |
| 2024-05-13 | 2024-05-09 | 0.097 | 60,014,000 | +0 | 10.26% | 5,821,358 |
| 2024-05-10 | 2024-05-08 | 0.097 | 60,014,000 | +0 | 10.26% | 5,821,358 |
| 2024-05-09 | 2024-05-07 | 0.097 | 60,014,000 | +0 | 10.26% | 5,821,358 |
| 2024-05-08 | 2024-05-06 | 0.097 | 60,014,000 | +0 | 10.26% | 5,821,358 |
| 2024-05-07 | 2024-05-03 | 0.100 | 60,014,000 | +0 | 10.26% | 6,001,400 |
| 2024-05-06 | 2024-05-02 | 0.100 | 60,014,000 | +0 | 10.26% | 6,001,400 |
| 2024-05-03 | 2024-04-30 | 0.100 | 60,014,000 | +0 | 10.26% | 6,001,400 |
| 2024-05-02 | 2024-04-29 | 0.100 | 60,014,000 | +0 | 10.26% | 6,001,400 |
| 2024-04-30 | 2024-04-26 | 0.100 | 60,014,000 | +0 | 10.26% | 6,001,400 |
| 2024-04-29 | 2024-04-25 | 0.100 | 60,014,000 | +0 | 10.26% | 6,001,400 |
| 2024-04-26 | 2024-04-24 | 0.100 | 60,014,000 | +0 | 10.26% | 6,001,400 |
| 2024-04-25 | 2024-04-23 | 0.100 | 60,014,000 | +0 | 10.26% | 6,001,400 |
| 2024-04-24 | 2024-04-22 | 0.100 | 60,014,000 | +0 | 10.26% | 6,001,400 |
| 2024-04-23 | 2024-04-19 | 0.099 | 60,014,000 | +0 | 10.26% | 5,941,386 |
| 2024-04-22 | 2024-04-18 | 0.099 | 60,014,000 | +0 | 10.26% | 5,941,386 |
| 2024-04-19 | 2024-04-17 | 0.099 | 60,014,000 | +0 | 10.26% | 5,941,386 |
| 2024-04-18 | 2024-04-16 | 0.099 | 60,014,000 | +0 | 10.26% | 5,941,386 |
| 2024-04-17 | 2024-04-15 | 0.101 | 60,014,000 | +0 | 10.26% | 6,061,414 |
| 2024-04-16 | 2024-04-12 | 0.108 | 60,014,000 | +0 | 10.26% | 6,481,512 |
| 2024-04-15 | 2024-04-11 | 0.108 | 60,014,000 | +0 | 10.26% | 6,481,512 |
| 2024-04-12 | 2024-04-10 | 0.108 | 60,014,000 | +0 | 10.26% | 6,481,512 |
| 2024-04-11 | 2024-04-09 | 0.118 | 60,014,000 | +0 | 10.26% | 7,081,652 |
| 2024-04-10 | 2024-04-08 | 0.118 | 60,014,000 | +0 | 10.26% | 7,081,652 |
| 2024-04-09 | 2024-04-05 | 0.120 | 60,014,000 | +0 | 10.26% | 7,201,680 |
| 2024-04-08 | 2024-04-03 | 0.120 | 60,014,000 | +0 | 10.26% | 7,201,680 |
| 2024-04-05 | 2024-04-02 | 0.121 | 60,014,000 | +0 | 10.26% | 7,261,694 |
| 2024-04-03 | 2024-03-28 | 0.101 | 60,014,000 | +0 | 10.26% | 6,061,414 |
| 2024-04-02 | 2024-03-27 | 0.101 | 60,014,000 | +0 | 10.26% | 6,061,414 |
| 2024-03-28 | 2024-03-26 | 0.101 | 60,014,000 | +0 | 10.26% | 6,061,414 |
| 2024-03-27 | 2024-03-25 | 0.108 | 60,014,000 | +0 | 10.26% | 6,481,512 |
| 2024-03-26 | 2024-03-22 | 0.109 | 60,014,000 | +0 | 10.26% | 6,541,526 |
| 2024-03-25 | 2024-03-21 | 0.109 | 60,014,000 | +0 | 10.26% | 6,541,526 |
| 2024-03-22 | 2024-03-20 | 0.123 | 60,014,000 | +0 | 10.26% | 7,381,722 |
| 2024-03-21 | 2024-03-19 | 0.113 | 60,014,000 | +0 | 10.26% | 6,781,582 |
| 2024-03-20 | 2024-03-18 | 0.125 | 60,014,000 | +0 | 10.26% | 7,501,750 |
| 2024-03-19 | 2024-03-15 | 0.125 | 60,014,000 | +0 | 10.26% | 7,501,750 |
| 2024-03-18 | 2024-03-14 | 0.125 | 60,014,000 | +0 | 10.26% | 7,501,750 |
| 2024-03-15 | 2024-03-13 | 0.125 | 60,014,000 | +0 | 10.26% | 7,501,750 |
| 2024-03-14 | 2024-03-12 | 0.145 | 60,014,000 | +0 | 10.26% | 8,702,030 |
| 2024-03-13 | 2024-03-11 | 0.150 | 60,014,000 | +0 | 10.26% | 9,002,100 |
| 2024-03-12 | 2024-03-08 | 0.150 | 60,014,000 | +0 | 10.26% | 9,002,100 |
| 2024-03-11 | 2024-03-07 | 0.140 | 60,014,000 | +0 | 10.26% | 8,401,960 |
| 2024-03-08 | 2024-03-06 | 0.140 | 60,014,000 | +0 | 10.26% | 8,401,960 |
| 2024-03-07 | 2024-03-05 | 0.144 | 60,014,000 | +0 | 10.26% | 8,642,016 |
| 2024-03-06 | 2024-03-04 | 0.151 | 60,014,000 | +0 | 10.26% | 9,062,114 |
| 2024-03-05 | 2024-03-01 | 0.150 | 60,014,000 | +0 | 10.26% | 9,002,100 |
| 2024-03-04 | 2024-02-29 | 0.150 | 60,014,000 | +0 | 10.26% | 9,002,100 |
| 2024-03-01 | 2024-02-28 | 0.150 | 60,014,000 | +0 | 10.26% | 9,002,100 |
| 2024-02-29 | 2024-02-27 | 0.150 | 60,014,000 | +0 | 10.26% | 9,002,100 |
| 2024-02-28 | 2024-02-26 | 0.142 | 60,014,000 | +0 | 10.26% | 8,521,988 |
| 2024-02-27 | 2024-02-23 | 0.142 | 60,014,000 | +0 | 10.26% | 8,521,988 |
| 2024-02-26 | 2024-02-22 | 0.142 | 60,014,000 | +0 | 10.26% | 8,521,988 |
| 2024-02-23 | 2024-02-21 | 0.142 | 60,014,000 | +0 | 10.26% | 8,521,988 |
| 2024-02-22 | 2024-02-20 | 0.142 | 60,014,000 | +0 | 10.26% | 8,521,988 |
| 2024-02-21 | 2024-02-19 | 0.121 | 60,014,000 | +0 | 10.26% | 7,261,694 |
| 2024-02-20 | 2024-02-16 | 0.139 | 60,014,000 | +0 | 10.26% | 8,341,946 |
| 2024-02-19 | 2024-02-15 | 0.135 | 60,014,000 | +0 | 10.26% | 8,101,890 |
| 2024-02-16 | 2024-02-14 | 0.136 | 60,014,000 | +0 | 10.26% | 8,161,904 |
| 2024-02-15 | 2024-02-09 | 0.134 | 60,014,000 | +0 | 10.26% | 8,041,876 |
| 2024-02-14 | 2024-02-07 | 0.140 | 60,014,000 | +0 | 10.26% | 8,401,960 |
| 2024-02-08 | 2024-02-06 | 0.140 | 60,014,000 | +0 | 10.26% | 8,401,960 |
| 2024-02-07 | 2024-02-05 | 0.130 | 60,014,000 | +0 | 10.26% | 7,801,820 |
| 2024-02-06 | 2024-02-02 | 0.130 | 60,014,000 | +0 | 10.26% | 7,801,820 |
| 2024-02-05 | 2024-02-01 | 0.130 | 60,014,000 | +0 | 10.26% | 7,801,820 |
| 2024-02-02 | 2024-01-31 | 0.130 | 60,014,000 | +0 | 10.26% | 7,801,820 |
| 2024-02-01 | 2024-01-30 | 0.119 | 60,014,000 | +0 | 10.26% | 7,141,666 |
| 2024-01-31 | 2024-01-29 | 0.119 | 60,014,000 | +0 | 10.26% | 7,141,666 |
| 2024-01-30 | 2024-01-26 | 0.119 | 60,014,000 | +0 | 10.26% | 7,141,666 |
| 2024-01-29 | 2024-01-25 | 0.121 | 60,014,000 | +0 | 10.26% | 7,261,694 |
| 2024-01-26 | 2024-01-24 | 0.117 | 60,014,000 | +0 | 10.26% | 7,021,638 |
| 2024-01-25 | 2024-01-23 | 0.116 | 60,014,000 | +0 | 10.26% | 6,961,624 |
| 2024-01-24 | 2024-01-22 | 0.116 | 60,014,000 | +0 | 10.26% | 6,961,624 |
| 2024-01-23 | 2024-01-19 | 0.116 | 60,014,000 | +0 | 10.26% | 6,961,624 |
| 2024-01-22 | 2024-01-18 | 0.130 | 60,014,000 | +0 | 10.26% | 7,801,820 |
| 2024-01-19 | 2024-01-17 | 0.130 | 60,014,000 | +0 | 10.26% | 7,801,820 |
| 2024-01-18 | 2024-01-16 | 0.130 | 60,014,000 | +0 | 10.26% | 7,801,820 |
| 2024-01-17 | 2024-01-15 | 0.126 | 60,014,000 | +0 | 10.26% | 7,561,764 |
| 2024-01-16 | 2024-01-12 | 0.134 | 60,014,000 | +0 | 10.26% | 8,041,876 |
| 2024-01-15 | 2024-01-11 | 0.134 | 60,014,000 | +0 | 10.26% | 8,041,876 |
| 2024-01-12 | 2024-01-10 | 0.134 | 60,014,000 | +0 | 10.26% | 8,041,876 |
| 2024-01-11 | 2024-01-09 | 0.134 | 60,014,000 | +0 | 10.26% | 8,041,876 |
| 2024-01-10 | 2024-01-08 | 0.134 | 60,014,000 | +0 | 10.26% | 8,041,876 |
| 2024-01-09 | 2024-01-05 | 0.134 | 60,014,000 | +0 | 10.26% | 8,041,876 |
| 2024-01-08 | 2024-01-04 | 0.134 | 60,014,000 | +0 | 10.26% | 8,041,876 |
| 2024-01-05 | 2024-01-03 | 0.134 | 60,014,000 | +0 | 10.26% | 8,041,876 |
| 2024-01-04 | 2024-01-02 | 0.134 | 60,014,000 | +0 | 10.26% | 8,041,876 |
| 2024-01-03 | 2023-12-29 | 0.134 | 60,014,000 | +0 | 10.26% | 8,041,876 |
| 2024-01-02 | 2023-12-28 | 0.134 | 60,014,000 | +0 | 10.26% | 8,041,876 |
| 2023-12-29 | 2023-12-27 | 0.134 | 60,014,000 | +0 | 10.26% | 8,041,876 |
| 2023-12-28 | 2023-12-22 | 0.130 | 60,014,000 | +0 | 10.26% | 7,801,820 |
| 2023-12-27 | 2023-12-21 | 0.130 | 60,014,000 | +0 | 10.26% | 7,801,820 |
| 2023-12-22 | 2023-12-20 | 0.130 | 60,014,000 | +0 | 10.26% | 7,801,820 |
| 2023-12-21 | 2023-12-19 | 0.130 | 60,014,000 | +0 | 10.26% | 7,801,820 |
| 2023-12-20 | 2023-12-18 | 0.140 | 60,014,000 | +0 | 10.26% | 8,401,960 |
| 2023-12-19 | 2023-12-15 | 0.140 | 60,014,000 | +0 | 10.26% | 8,401,960 |
| 2023-12-18 | 2023-12-14 | 0.140 | 60,014,000 | +0 | 10.26% | 8,401,960 |
| 2023-12-15 | 2023-12-13 | 0.140 | 60,014,000 | +0 | 10.26% | 8,401,960 |
| 2023-12-14 | 2023-12-12 | 0.140 | 60,014,000 | +0 | 10.26% | 8,401,960 |
| 2023-12-13 | 2023-12-11 | 0.140 | 60,014,000 | +0 | 10.26% | 8,401,960 |
| 2023-12-12 | 2023-12-08 | 0.141 | 60,014,000 | +0 | 10.26% | 8,461,974 |
| 2023-12-11 | 2023-12-07 | 0.142 | 60,014,000 | +0 | 10.26% | 8,521,988 |
| 2023-12-08 | 2023-12-06 | 0.142 | 60,014,000 | +0 | 10.26% | 8,521,988 |
| 2023-12-07 | 2023-12-05 | 0.133 | 60,014,000 | +0 | 10.26% | 7,981,862 |
| 2023-12-06 | 2023-12-04 | 0.133 | 60,014,000 | +0 | 10.26% | 7,981,862 |
| 2023-12-05 | 2023-12-01 | 0.133 | 60,014,000 | +0 | 10.26% | 7,981,862 |
| 2023-12-04 | 2023-11-30 | 0.130 | 60,014,000 | +0 | 10.26% | 7,801,820 |
| 2023-12-01 | 2023-11-29 | 0.140 | 60,014,000 | +0 | 10.26% | 8,401,960 |
| 2023-11-30 | 2023-11-28 | 0.140 | 60,014,000 | +0 | 10.26% | 8,401,960 |
| 2023-11-29 | 2023-11-27 | 0.140 | 60,014,000 | +0 | 10.26% | 8,401,960 |
| 2023-11-28 | 2023-11-24 | 0.140 | 60,014,000 | +0 | 10.26% | 8,401,960 |
| 2023-11-27 | 2023-11-23 | 0.148 | 60,014,000 | +0 | 10.26% | 8,882,072 |
| 2023-11-24 | 2023-11-22 | 0.148 | 60,014,000 | +0 | 10.26% | 8,882,072 |
| 2023-11-23 | 2023-11-21 | 0.157 | 60,014,000 | +0 | 10.26% | 9,422,198 |
| 2023-11-22 | 2023-11-20 | 0.157 | 60,014,000 | +0 | 10.26% | 9,422,198 |
| 2023-11-21 | 2023-11-17 | 0.158 | 60,014,000 | +0 | 10.26% | 9,482,212 |
| 2023-11-20 | 2023-11-16 | 0.158 | 60,014,000 | +0 | 10.26% | 9,482,212 |
| 2023-11-17 | 2023-11-15 | 0.158 | 60,014,000 | +0 | 10.26% | 9,482,212 |
| 2023-11-16 | 2023-11-14 | 0.159 | 60,014,000 | +0 | 10.26% | 9,542,226 |
| 2023-11-15 | 2023-11-13 | 0.153 | 60,014,000 | +0 | 10.26% | 9,182,142 |
| 2023-11-14 | 2023-11-10 | 0.153 | 60,014,000 | +0 | 10.26% | 9,182,142 |
| 2023-11-13 | 2023-11-09 | 0.153 | 60,014,000 | +0 | 10.26% | 9,182,142 |
| 2023-11-10 | 2023-11-08 | 0.153 | 60,014,000 | +0 | 10.26% | 9,182,142 |
| 2023-11-09 | 2023-11-07 | 0.153 | 60,014,000 | +0 | 10.26% | 9,182,142 |
| 2023-11-08 | 2023-11-06 | 0.153 | 60,014,000 | +0 | 10.26% | 9,182,142 |
| 2023-11-07 | 2023-11-03 | 0.153 | 60,014,000 | +0 | 10.26% | 9,182,142 |
| 2023-11-06 | 2023-11-02 | 0.153 | 60,014,000 | +0 | 10.26% | 9,182,142 |
| 2023-11-03 | 2023-11-01 | 0.154 | 60,014,000 | +0 | 10.26% | 9,242,156 |
| 2023-11-02 | 2023-10-31 | 0.154 | 60,014,000 | +0 | 10.26% | 9,242,156 |
| 2023-11-01 | 2023-10-30 | 0.154 | 60,014,000 | +0 | 10.26% | 9,242,156 |
| 2023-10-31 | 2023-10-27 | 0.154 | 60,014,000 | +0 | 10.26% | 9,242,156 |
| 2023-10-30 | 2023-10-26 | 0.163 | 60,014,000 | +0 | 10.26% | 9,782,282 |
| 2023-10-27 | 2023-10-25 | 0.163 | 60,014,000 | +0 | 10.26% | 9,782,282 |
| 2023-10-26 | 2023-10-24 | 0.163 | 60,014,000 | +0 | 10.26% | 9,782,282 |
| 2023-10-25 | 2023-10-20 | 0.163 | 60,014,000 | +0 | 10.26% | 9,782,282 |
| 2023-10-24 | 2023-10-19 | 0.163 | 60,014,000 | +0 | 10.26% | 9,782,282 |
| 2023-10-20 | 2023-10-18 | 0.163 | 60,014,000 | +0 | 10.26% | 9,782,282 |
| 2023-10-19 | 2023-10-17 | 0.163 | 60,014,000 | +0 | 10.26% | 9,782,282 |
| 2023-10-18 | 2023-10-16 | 0.163 | 60,014,000 | +0 | 10.26% | 9,782,282 |
| 2023-10-17 | 2023-10-13 | 0.163 | 60,014,000 | +0 | 10.26% | 9,782,282 |
| 2023-10-16 | 2023-10-12 | 0.163 | 60,014,000 | +0 | 10.26% | 9,782,282 |
| 2023-10-13 | 2023-10-11 | 0.163 | 60,014,000 | +0 | 10.26% | 9,782,282 |
| 2023-10-12 | 2023-10-10 | 0.163 | 60,014,000 | +0 | 10.26% | 9,782,282 |
| 2023-10-11 | 2023-10-09 | 0.163 | 60,014,000 | +0 | 10.26% | 9,782,282 |
| 2023-10-10 | 2023-10-06 | 0.163 | 60,014,000 | +0 | 10.26% | 9,782,282 |
| 2023-10-09 | 2023-10-05 | 0.163 | 60,014,000 | +0 | 10.26% | 9,782,282 |
| 2023-10-06 | 2023-10-04 | 0.163 | 60,014,000 | +0 | 10.26% | 9,782,282 |
| 2023-10-05 | 2023-10-03 | 0.163 | 60,014,000 | +0 | 10.26% | 9,782,282 |
| 2023-10-04 | 2023-09-29 | 0.163 | 60,014,000 | +0 | 10.26% | 9,782,282 |
| 2023-10-03 | 2023-09-28 | 0.163 | 60,014,000 | +0 | 10.26% | 9,782,282 |
| 2023-09-29 | 2023-09-27 | 0.163 | 60,014,000 | +0 | 10.26% | 9,782,282 |
| 2023-09-28 | 2023-09-26 | 0.163 | 60,014,000 | +0 | 10.26% | 9,782,282 |
| 2023-09-27 | 2023-09-25 | 0.162 | 60,014,000 | +0 | 10.26% | 9,722,268 |
| 2023-09-26 | 2023-09-22 | 0.172 | 60,014,000 | +0 | 10.26% | 10,322,408 |
| 2023-09-25 | 2023-09-21 | 0.168 | 60,014,000 | +0 | 10.26% | 10,082,352 |
| 2023-09-22 | 2023-09-20 | 0.168 | 60,014,000 | +0 | 10.26% | 10,082,352 |
| 2023-09-21 | 2023-09-19 | 0.170 | 60,014,000 | +0 | 10.26% | 10,202,380 |
| 2023-09-20 | 2023-09-18 | 0.170 | 60,014,000 | +0 | 10.26% | 10,202,380 |
| 2023-09-19 | 2023-09-15 | 0.180 | 60,014,000 | +0 | 10.26% | 10,802,520 |
| 2023-09-18 | 2023-09-14 | 0.185 | 60,014,000 | +0 | 10.26% | 11,102,590 |
| 2023-09-15 | 2023-09-13 | 0.182 | 60,014,000 | +0 | 10.26% | 10,922,548 |
| 2023-09-14 | 2023-09-12 | 0.182 | 60,014,000 | +0 | 10.26% | 10,922,548 |
| 2023-09-13 | 2023-09-11 | 0.182 | 60,014,000 | +0 | 10.26% | 10,922,548 |
| 2023-09-12 | 2023-09-07 | 0.182 | 60,014,000 | +0 | 10.26% | 10,922,548 |
| 2023-09-11 | 2023-09-06 | 0.178 | 60,014,000 | +0 | 10.26% | 10,682,492 |
| 2023-09-07 | 2023-09-05 | 0.178 | 60,014,000 | +0 | 10.26% | 10,682,492 |
| 2023-09-06 | 2023-09-04 | 0.178 | 60,014,000 | +0 | 10.26% | 10,682,492 |
| 2023-09-05 | 2023-08-31 | 0.185 | 60,014,000 | +0 | 10.26% | 11,102,590 |
| 2023-09-04 | 2023-08-30 | 0.185 | 60,014,000 | +0 | 10.26% | 11,102,590 |
| 2023-08-31 | 2023-08-29 | 0.185 | 60,014,000 | +0 | 10.26% | 11,102,590 |
| 2023-08-30 | 2023-08-28 | 0.202 | 60,014,000 | +0 | 10.26% | 12,122,828 |
| 2023-08-29 | 2023-08-25 | 0.202 | 60,014,000 | +0 | 10.26% | 12,122,828 |
| 2023-08-28 | 2023-08-24 | 0.203 | 60,014,000 | +0 | 10.26% | 12,182,842 |
| 2023-08-25 | 2023-08-23 | 0.203 | 60,014,000 | +0 | 10.26% | 12,182,842 |
| 2023-08-24 | 2023-08-22 | 0.200 | 60,014,000 | +0 | 10.26% | 12,002,800 |
| 2023-08-23 | 2023-08-21 | 0.200 | 60,014,000 | +0 | 10.26% | 12,002,800 |
| 2023-08-22 | 2023-08-18 | 0.210 | 60,014,000 | +0 | 10.26% | 12,602,940 |
| 2023-08-21 | 2023-08-17 | 0.210 | 60,014,000 | +0 | 10.26% | 12,602,940 |
| 2023-08-18 | 2023-08-16 | 0.209 | 60,014,000 | +0 | 10.26% | 12,542,926 |
| 2023-08-17 | 2023-08-15 | 0.220 | 60,014,000 | +0 | 10.26% | 13,203,080 |
| 2023-08-16 | 2023-08-14 | 0.228 | 60,014,000 | +0 | 10.26% | 13,683,192 |
| 2023-08-15 | 2023-08-11 | 0.229 | 60,014,000 | +0 | 10.26% | 13,743,206 |
| 2023-08-14 | 2023-08-10 | 0.255 | 60,014,000 | +0 | 10.26% | 15,303,570 |
| 2023-08-11 | 2023-08-09 | 0.250 | 60,014,000 | +0 | 10.26% | 15,003,500 |
| 2023-08-10 | 2023-08-08 | 0.250 | 60,014,000 | +0 | 10.26% | 15,003,500 |
| 2023-08-09 | 2023-08-07 | 0.255 | 60,014,000 | +0 | 10.26% | 15,303,570 |
| 2023-08-08 | 2023-08-04 | 0.241 | 60,014,000 | +0 | 10.26% | 14,463,374 |
| 2023-08-07 | 2023-08-03 | 0.222 | 60,014,000 | +0 | 10.26% | 13,323,108 |
| 2023-08-04 | 2023-08-02 | 0.210 | 60,014,000 | +0 | 10.26% | 12,602,940 |
| 2023-08-03 | 2023-08-01 | 0.210 | 60,014,000 | +0 | 10.26% | 12,602,940 |
| 2023-08-02 | 2023-07-31 | 0.210 | 60,014,000 | +0 | 10.26% | 12,602,940 |
| 2023-08-01 | 2023-07-28 | 0.210 | 60,014,000 | +0 | 10.26% | 12,602,940 |
| 2023-07-31 | 2023-07-27 | 0.210 | 60,014,000 | +0 | 10.26% | 12,602,940 |
| 2023-07-28 | 2023-07-26 | 0.210 | 60,014,000 | +0 | 10.26% | 12,602,940 |
| 2023-07-27 | 2023-07-25 | 0.200 | 60,014,000 | +0 | 10.26% | 12,002,800 |
| 2023-07-26 | 2023-07-24 | 0.210 | 60,014,000 | +0 | 10.26% | 12,602,940 |
| 2023-07-25 | 2023-07-21 | 0.210 | 60,014,000 | +0 | 10.26% | 12,602,940 |
| 2023-07-24 | 2023-07-20 | 0.210 | 60,014,000 | +0 | 10.26% | 12,602,940 |
| 2023-07-21 | 2023-07-19 | 0.211 | 60,014,000 | +0 | 10.26% | 12,662,954 |
| 2023-07-20 | 2023-07-18 | 0.205 | 60,014,000 | +0 | 10.26% | 12,302,870 |
| 2023-07-19 | 2023-07-14 | 0.203 | 60,014,000 | +0 | 10.26% | 12,182,842 |
| 2023-07-18 | 2023-07-13 | 0.201 | 60,014,000 | +0 | 10.26% | 12,062,814 |
| 2023-07-14 | 2023-07-12 | 0.212 | 60,014,000 | +0 | 10.26% | 12,722,968 |
| 2023-07-13 | 2023-07-11 | 0.226 | 60,014,000 | +0 | 10.26% | 13,563,164 |
| 2023-07-12 | 2023-07-10 | 0.226 | 60,014,000 | +0 | 10.26% | 13,563,164 |
| 2023-07-11 | 2023-07-07 | 0.226 | 60,014,000 | +0 | 10.26% | 13,563,164 |
| 2023-07-10 | 2023-07-06 | 0.226 | 60,014,000 | +0 | 10.26% | 13,563,164 |
| 2023-07-07 | 2023-07-05 | 0.226 | 60,014,000 | +0 | 10.26% | 13,563,164 |
| 2023-07-06 | 2023-07-04 | 0.226 | 60,014,000 | +0 | 10.26% | 13,563,164 |
| 2023-07-05 | 2023-07-03 | 0.226 | 60,014,000 | +0 | 10.26% | 13,563,164 |
| 2023-07-04 | 2023-06-30 | 0.226 | 60,014,000 | +0 | 10.26% | 13,563,164 |
| 2023-07-03 | 2023-06-29 | 0.230 | 60,014,000 | +0 | 10.26% | 13,803,220 |
| 2023-06-30 | 2023-06-28 | 0.227 | 60,014,000 | +0 | 10.26% | 13,623,178 |
| 2023-06-29 | 2023-06-27 | 0.240 | 60,014,000 | +0 | 10.26% | 14,403,360 |
| 2023-06-28 | 2023-06-26 | 0.240 | 60,014,000 | +0 | 10.26% | 14,403,360 |
| 2023-06-27 | 2023-06-23 | 0.240 | 60,014,000 | +0 | 10.26% | 14,403,360 |
| 2023-06-26 | 2023-06-21 | 0.240 | 60,014,000 | +0 | 10.26% | 14,403,360 |
| 2023-06-23 | 2023-06-20 | 0.243 | 60,014,000 | +0 | 10.26% | 14,583,402 |
| 2023-06-21 | 2023-06-19 | 0.243 | 60,014,000 | +0 | 10.26% | 14,583,402 |
| 2023-06-20 | 2023-06-16 | 0.250 | 60,014,000 | +0 | 10.26% | 15,003,500 |
| 2023-06-19 | 2023-06-15 | 0.240 | 60,014,000 | +0 | 10.26% | 14,403,360 |
| 2023-06-16 | 2023-06-14 | 0.240 | 60,014,000 | +0 | 10.26% | 14,403,360 |
| 2023-06-15 | 2023-06-13 | 0.240 | 60,014,000 | +0 | 10.26% | 14,403,360 |
| 2023-06-14 | 2023-06-12 | 0.240 | 60,014,000 | +0 | 10.26% | 14,403,360 |
| 2023-06-13 | 2023-06-09 | 0.240 | 60,014,000 | +0 | 10.26% | 14,403,360 |
| 2023-06-12 | 2023-06-08 | 0.240 | 60,014,000 | +0 | 10.26% | 14,403,360 |
| 2023-06-09 | 2023-06-07 | 0.242 | 60,014,000 | +0 | 10.26% | 14,523,388 |
| 2023-06-08 | 2023-06-06 | 0.242 | 60,014,000 | +0 | 10.26% | 14,523,388 |
| 2023-06-07 | 2023-06-05 | 0.242 | 60,014,000 | +0 | 10.26% | 14,523,388 |
| 2023-06-06 | 2023-06-02 | 0.242 | 60,014,000 | +0 | 10.26% | 14,523,388 |
| 2023-06-05 | 2023-06-01 | 0.244 | 60,014,000 | +0 | 10.26% | 14,643,416 |
| 2023-06-02 | 2023-05-31 | 0.248 | 60,014,000 | +0 | 10.26% | 14,883,472 |
| 2023-06-01 | 2023-05-30 | 0.240 | 60,014,000 | +0 | 10.26% | 14,403,360 |
| 2023-05-31 | 2023-05-29 | 0.240 | 60,014,000 | +0 | 10.26% | 14,403,360 |
| 2023-05-30 | 2023-05-25 | 0.240 | 60,014,000 | +0 | 10.26% | 14,403,360 |
| 2023-05-29 | 2023-05-24 | 0.240 | 60,014,000 | +0 | 10.26% | 14,403,360 |
| 2023-05-25 | 2023-05-23 | 0.250 | 60,014,000 | +0 | 10.26% | 15,003,500 |
| 2023-05-24 | 2023-05-22 | 0.250 | 60,014,000 | +0 | 10.26% | 15,003,500 |
| 2023-05-23 | 2023-05-19 | 0.250 | 60,014,000 | +0 | 10.26% | 15,003,500 |
| 2023-05-22 | 2023-05-18 | 0.250 | 60,014,000 | +0 | 10.26% | 15,003,500 |
| 2023-05-19 | 2023-05-17 | 0.250 | 60,014,000 | +0 | 10.26% | 15,003,500 |
| 2023-05-18 | 2023-05-16 | 0.250 | 60,014,000 | +0 | 10.26% | 15,003,500 |
| 2023-05-17 | 2023-05-15 | 0.260 | 60,014,000 | +0 | 10.26% | 15,603,640 |
| 2023-05-16 | 2023-05-12 | 0.260 | 60,014,000 | +0 | 10.26% | 15,603,640 |
| 2023-05-15 | 2023-05-11 | 0.260 | 60,014,000 | +0 | 10.26% | 15,603,640 |
| 2023-05-12 | 2023-05-10 | 0.260 | 60,014,000 | +0 | 10.26% | 15,603,640 |
| 2023-05-11 | 2023-05-09 | 0.260 | 60,014,000 | +0 | 10.26% | 15,603,640 |
| 2023-05-10 | 2023-05-08 | 0.270 | 60,014,000 | +0 | 10.26% | 16,203,780 |
| 2023-05-09 | 2023-05-05 | 0.280 | 60,014,000 | +0 | 10.26% | 16,803,920 |
| 2023-05-08 | 2023-05-04 | 0.280 | 60,014,000 | +0 | 10.26% | 16,803,920 |
| 2023-05-05 | 2023-05-03 | 0.280 | 60,014,000 | +0 | 10.26% | 16,803,920 |
| 2023-05-04 | 2023-05-02 | 0.280 | 60,014,000 | +0 | 10.26% | 16,803,920 |
| 2023-05-03 | 2023-04-28 | 0.280 | 60,014,000 | +0 | 10.26% | 16,803,920 |
| 2023-05-02 | 2023-04-27 | 0.280 | 60,014,000 | +0 | 10.26% | 16,803,920 |
| 2023-04-28 | 2023-04-26 | 0.280 | 60,014,000 | +0 | 10.26% | 16,803,920 |
| 2023-04-27 | 2023-04-25 | 0.280 | 60,014,000 | +0 | 10.26% | 16,803,920 |
| 2023-04-26 | 2023-04-24 | 0.280 | 60,014,000 | +0 | 10.26% | 16,803,920 |
| 2023-04-25 | 2023-04-21 | 0.265 | 60,014,000 | +0 | 10.26% | 15,903,710 |
| 2023-04-24 | 2023-04-20 | 0.265 | 60,014,000 | +0 | 10.26% | 15,903,710 |
| 2023-04-21 | 2023-04-19 | 0.265 | 60,014,000 | +0 | 10.26% | 15,903,710 |
| 2023-04-20 | 2023-04-18 | 0.260 | 60,014,000 | +0 | 10.26% | 15,603,640 |
| 2023-04-19 | 2023-04-17 | 0.265 | 60,014,000 | +0 | 10.26% | 15,903,710 |
| 2023-04-18 | 2023-04-14 | 0.260 | 60,014,000 | +0 | 10.26% | 15,603,640 |
| 2023-04-17 | 2023-04-13 | 0.265 | 60,014,000 | +0 | 10.26% | 15,903,710 |
| 2023-04-14 | 2023-04-12 | 0.265 | 60,014,000 | +0 | 10.26% | 15,903,710 |
| 2023-04-13 | 2023-04-11 | 0.270 | 60,014,000 | +0 | 10.26% | 16,203,780 |
| 2023-04-12 | 2023-04-06 | 0.280 | 60,014,000 | +0 | 10.26% | 16,803,920 |
| 2023-04-11 | 2023-04-04 | 0.280 | 60,014,000 | +0 | 10.26% | 16,803,920 |
| 2023-04-06 | 2023-04-03 | 0.280 | 60,014,000 | +0 | 10.26% | 16,803,920 |
| 2023-04-04 | 2023-03-31 | 0.280 | 60,014,000 | +0 | 10.26% | 16,803,920 |
| 2023-04-03 | 2023-03-30 | 0.280 | 60,014,000 | +0 | 10.26% | 16,803,920 |
| 2023-03-31 | 2023-03-29 | 0.280 | 60,014,000 | +0 | 10.26% | 16,803,920 |
| 2023-03-30 | 2023-03-28 | 0.290 | 60,014,000 | +0 | 10.26% | 17,404,060 |
| 2023-03-29 | 2023-03-27 | 0.290 | 60,014,000 | +0 | 10.26% | 17,404,060 |
| 2023-03-28 | 2023-03-24 | 0.290 | 60,014,000 | +0 | 10.26% | 17,404,060 |
| 2023-03-27 | 2023-03-23 | 0.285 | 60,014,000 | +0 | 10.26% | 17,103,990 |
| 2023-03-24 | 2023-03-22 | 0.285 | 60,014,000 | +0 | 10.26% | 17,103,990 |
| 2023-03-23 | 2023-03-21 | 0.290 | 60,014,000 | +0 | 10.26% | 17,404,060 |
| 2023-03-22 | 2023-03-20 | 0.290 | 60,014,000 | +0 | 10.26% | 17,404,060 |
| 2023-03-21 | 2023-03-17 | 0.295 | 60,014,000 | +0 | 10.26% | 17,704,130 |
| 2023-03-20 | 2023-03-16 | 0.290 | 60,014,000 | +0 | 10.26% | 17,404,060 |
| 2023-03-17 | 2023-03-15 | 0.290 | 60,014,000 | +0 | 10.26% | 17,404,060 |
| 2023-03-16 | 2023-03-14 | 0.285 | 60,014,000 | +0 | 10.26% | 17,103,990 |
| 2023-03-15 | 2023-03-13 | 0.295 | 60,014,000 | +0 | 10.26% | 17,704,130 |
| 2023-03-14 | 2023-03-10 | 0.280 | 60,014,000 | +0 | 10.26% | 16,803,920 |
| 2023-03-13 | 2023-03-09 | 0.290 | 60,014,000 | +0 | 10.26% | 17,404,060 |
| 2023-03-10 | 2023-03-08 | 0.290 | 60,014,000 | +0 | 10.26% | 17,404,060 |
| 2023-03-09 | 2023-03-07 | 0.290 | 60,014,000 | +0 | 10.26% | 17,404,060 |
| 2023-03-08 | 2023-03-06 | 0.290 | 60,014,000 | +0 | 10.26% | 17,404,060 |
| 2023-03-07 | 2023-03-03 | 0.290 | 60,014,000 | +0 | 10.26% | 17,404,060 |
| 2023-03-06 | 2023-03-02 | 0.290 | 60,014,000 | +0 | 10.26% | 17,404,060 |
| 2023-03-03 | 2023-03-01 | 0.295 | 60,014,000 | +0 | 10.26% | 17,704,130 |
| 2023-03-02 | 2023-02-28 | 0.295 | 60,014,000 | +0 | 10.26% | 17,704,130 |
| 2023-03-01 | 2023-02-27 | 0.295 | 60,014,000 | +0 | 10.26% | 17,704,130 |
| 2023-02-28 | 2023-02-24 | 0.295 | 60,014,000 | +0 | 10.26% | 17,704,130 |
| 2023-02-27 | 2023-02-23 | 0.285 | 60,014,000 | +0 | 10.26% | 17,103,990 |
| 2023-02-24 | 2023-02-22 | 0.295 | 60,014,000 | +0 | 10.26% | 17,704,130 |
| 2023-02-23 | 2023-02-21 | 0.285 | 60,014,000 | +0 | 10.26% | 17,103,990 |
| 2023-02-22 | 2023-02-20 | 0.300 | 60,014,000 | +0 | 10.26% | 18,004,200 |
| 2023-02-21 | 2023-02-17 | 0.290 | 60,014,000 | +0 | 10.26% | 17,404,060 |
| 2023-02-20 | 2023-02-16 | 0.290 | 60,014,000 | +0 | 10.26% | 17,404,060 |
| 2023-02-17 | 2023-02-15 | 0.285 | 60,014,000 | +0 | 10.26% | 17,103,990 |
| 2023-02-16 | 2023-02-14 | 0.285 | 60,014,000 | +0 | 10.26% | 17,103,990 |
| 2023-02-15 | 2023-02-13 | 0.285 | 60,014,000 | +0 | 10.26% | 17,103,990 |
| 2023-02-14 | 2023-02-10 | 0.310 | 60,014,000 | +0 | 10.26% | 18,604,340 |
| 2023-02-13 | 2023-02-09 | 0.310 | 60,014,000 | +0 | 10.26% | 18,604,340 |
| 2023-02-10 | 2023-02-08 | 0.310 | 60,014,000 | +0 | 10.26% | 18,604,340 |
| 2023-02-09 | 2023-02-07 | 0.310 | 60,014,000 | +0 | 10.26% | 18,604,340 |
| 2023-02-08 | 2023-02-06 | 0.345 | 60,014,000 | +0 | 10.26% | 20,704,830 |
| 2023-02-07 | 2023-02-03 | 0.280 | 60,014,000 | +0 | 10.26% | 16,803,920 |
| 2023-02-06 | 2023-02-02 | 0.280 | 60,014,000 | +0 | 10.26% | 16,803,920 |
| 2023-02-03 | 2023-02-01 | 0.255 | 60,014,000 | +0 | 10.26% | 15,303,570 |
| 2023-02-02 | 2023-01-31 | 0.255 | 60,014,000 | +0 | 10.26% | 15,303,570 |
| 2023-02-01 | 2023-01-30 | 0.255 | 60,014,000 | +0 | 10.26% | 15,303,570 |
| 2023-01-31 | 2023-01-27 | 0.260 | 60,014,000 | +0 | 10.26% | 15,603,640 |
| 2023-01-30 | 2023-01-26 | 0.260 | 60,014,000 | +0 | 10.26% | 15,603,640 |
| 2023-01-27 | 2023-01-20 | 0.260 | 60,014,000 | +0 | 10.26% | 15,603,640 |
| 2023-01-26 | 2023-01-19 | 0.240 | 60,014,000 | +0 | 10.26% | 14,403,360 |
| 2023-01-20 | 2023-01-18 | 0.240 | 60,014,000 | +0 | 10.26% | 14,403,360 |
| 2023-01-19 | 2023-01-17 | 0.250 | 60,014,000 | +0 | 10.26% | 15,003,500 |
| 2023-01-18 | 2023-01-16 | 0.250 | 60,014,000 | +0 | 10.26% | 15,003,500 |
| 2023-01-17 | 2023-01-13 | 0.255 | 60,014,000 | +0 | 10.26% | 15,303,570 |
| 2023-01-16 | 2023-01-12 | 0.255 | 60,014,000 | +0 | 10.26% | 15,303,570 |
| 2023-01-13 | 2023-01-11 | 0.250 | 60,014,000 | +0 | 10.26% | 15,003,500 |
| 2023-01-12 | 2023-01-10 | 0.250 | 60,014,000 | +0 | 10.26% | 15,003,500 |
| 2023-01-11 | 2023-01-09 | 0.250 | 60,014,000 | +0 | 10.26% | 15,003,500 |
| 2023-01-10 | 2023-01-06 | 0.250 | 60,014,000 | +0 | 10.26% | 15,003,500 |
| 2023-01-09 | 2023-01-05 | 0.240 | 60,014,000 | +0 | 10.26% | 14,403,360 |
| 2023-01-06 | 2023-01-04 | 0.240 | 60,014,000 | +0 | 10.26% | 14,403,360 |
| 2023-01-05 | 2023-01-03 | 0.241 | 60,014,000 | +0 | 10.26% | 14,463,374 |
| 2023-01-04 | 2022-12-30 | 0.241 | 60,014,000 | +0 | 10.26% | 14,463,374 |
| 2023-01-03 | 2022-12-29 | 0.241 | 60,014,000 | +0 | 10.26% | 14,463,374 |
| 2022-12-30 | 2022-12-28 | 0.241 | 60,014,000 | +0 | 10.26% | 14,463,374 |
| 2022-12-29 | 2022-12-23 | 0.241 | 60,014,000 | +0 | 10.26% | 14,463,374 |
| 2022-12-28 | 2022-12-22 | 0.241 | 60,014,000 | +0 | 10.26% | 14,463,374 |
| 2022-12-23 | 2022-12-21 | 0.250 | 60,014,000 | +0 | 10.26% | 15,003,500 |
| 2022-12-22 | 2022-12-20 | 0.233 | 60,014,000 | +0 | 10.26% | 13,983,262 |
| 2022-12-21 | 2022-12-19 | 0.233 | 60,014,000 | +0 | 10.26% | 13,983,262 |
| 2022-12-20 | 2022-12-16 | 0.235 | 60,014,000 | +0 | 10.26% | 14,103,290 |
| 2022-12-19 | 2022-12-15 | 0.245 | 60,014,000 | +0 | 10.26% | 14,703,430 |
| 2022-12-16 | 2022-12-14 | 0.245 | 60,014,000 | +0 | 10.26% | 14,703,430 |
| 2022-12-15 | 2022-12-13 | 0.240 | 60,014,000 | +0 | 10.26% | 14,403,360 |
| 2022-12-14 | 2022-12-12 | 0.240 | 60,014,000 | +0 | 10.26% | 14,403,360 |
| 2022-12-13 | 2022-12-09 | 0.240 | 60,014,000 | +0 | 10.26% | 14,403,360 |
| 2022-12-12 | 2022-12-08 | 0.240 | 60,014,000 | +0 | 10.26% | 14,403,360 |
| 2022-12-09 | 2022-12-07 | 0.240 | 60,014,000 | +0 | 10.26% | 14,403,360 |
| 2022-12-08 | 2022-12-06 | 0.232 | 60,014,000 | +0 | 10.26% | 13,923,248 |
| 2022-12-07 | 2022-12-05 | 0.242 | 60,014,000 | +0 | 10.26% | 14,523,388 |
| 2022-12-06 | 2022-12-02 | 0.242 | 60,014,000 | +0 | 10.26% | 14,523,388 |
| 2022-12-05 | 2022-12-01 | 0.242 | 60,014,000 | +0 | 10.26% | 14,523,388 |
| 2022-12-02 | 2022-11-30 | 0.238 | 60,014,000 | +0 | 10.26% | 14,283,332 |
| 2022-12-01 | 2022-11-29 | 0.212 | 60,014,000 | +0 | 10.26% | 12,722,968 |
| 2022-11-30 | 2022-11-28 | 0.212 | 60,014,000 | +0 | 10.26% | 12,722,968 |
| 2022-11-29 | 2022-11-25 | 0.220 | 60,014,000 | +0 | 10.26% | 13,203,080 |
| 2022-11-28 | 2022-11-24 | 0.220 | 60,014,000 | +0 | 10.26% | 13,203,080 |
| 2022-11-25 | 2022-11-23 | 0.220 | 60,014,000 | +0 | 10.26% | 13,203,080 |
| 2022-11-24 | 2022-11-22 | 0.220 | 60,014,000 | +0 | 10.26% | 13,203,080 |
| 2022-11-23 | 2022-11-21 | 0.220 | 60,014,000 | +0 | 10.26% | 13,203,080 |
| 2022-11-22 | 2022-11-18 | 0.228 | 60,014,000 | +0 | 10.26% | 13,683,192 |
| 2022-11-21 | 2022-11-17 | 0.210 | 60,014,000 | +0 | 10.26% | 12,602,940 |
| 2022-11-18 | 2022-11-16 | 0.210 | 60,014,000 | +0 | 10.26% | 12,602,940 |
| 2022-11-17 | 2022-11-15 | 0.210 | 60,014,000 | +0 | 10.26% | 12,602,940 |
| 2022-11-16 | 2022-11-14 | 0.210 | 60,014,000 | +0 | 10.26% | 12,602,940 |
| 2022-11-15 | 2022-11-11 | 0.210 | 60,014,000 | +0 | 10.26% | 12,602,940 |
| 2022-11-14 | 2022-11-10 | 0.210 | 60,014,000 | +0 | 10.26% | 12,602,940 |
| 2022-11-11 | 2022-11-09 | 0.210 | 60,014,000 | +0 | 10.26% | 12,602,940 |
| 2022-11-10 | 2022-11-08 | 0.210 | 60,014,000 | +0 | 10.26% | 12,602,940 |
| 2022-11-09 | 2022-11-07 | 0.210 | 60,014,000 | +0 | 10.26% | 12,602,940 |
| 2022-11-08 | 2022-11-04 | 0.210 | 60,014,000 | +0 | 10.26% | 12,602,940 |
| 2022-11-07 | 2022-11-03 | 0.204 | 60,014,000 | +0 | 10.26% | 12,242,856 |
| 2022-11-04 | 2022-11-02 | 0.204 | 60,014,000 | +0 | 10.26% | 12,242,856 |
| 2022-11-03 | 2022-11-01 | 0.204 | 60,014,000 | +0 | 10.26% | 12,242,856 |
| 2022-11-02 | 2022-10-31 | 0.204 | 60,014,000 | +0 | 10.26% | 12,242,856 |
| 2022-11-01 | 2022-10-28 | 0.204 | 60,014,000 | +0 | 10.26% | 12,242,856 |
| 2022-10-31 | 2022-10-27 | 0.220 | 60,014,000 | +0 | 10.26% | 13,203,080 |
| 2022-10-28 | 2022-10-26 | 0.220 | 60,014,000 | +0 | 10.26% | 13,203,080 |
| 2022-10-27 | 2022-10-25 | 0.220 | 60,014,000 | +0 | 10.26% | 13,203,080 |
| 2022-10-26 | 2022-10-24 | 0.220 | 60,014,000 | +0 | 10.26% | 13,203,080 |
| 2022-10-25 | 2022-10-21 | 0.238 | 60,014,000 | +0 | 10.26% | 14,283,332 |
| 2022-10-24 | 2022-10-20 | 0.244 | 60,014,000 | +0 | 10.26% | 14,643,416 |
| 2022-10-21 | 2022-10-19 | 0.248 | 60,014,000 | +0 | 10.26% | 14,883,472 |
| 2022-10-20 | 2022-10-18 | 0.250 | 60,014,000 | +0 | 10.26% | 15,003,500 |
| 2022-10-19 | 2022-10-17 | 0.250 | 60,014,000 | +0 | 10.26% | 15,003,500 |
| 2022-10-18 | 2022-10-14 | 0.250 | 60,014,000 | +0 | 10.26% | 15,003,500 |
| 2022-10-17 | 2022-10-13 | 0.237 | 60,014,000 | +0 | 10.26% | 14,223,318 |
| 2022-10-14 | 2022-10-12 | 0.237 | 60,014,000 | +0 | 10.26% | 14,223,318 |
| 2022-10-13 | 2022-10-11 | 0.237 | 60,014,000 | +0 | 10.26% | 14,223,318 |
| 2022-10-12 | 2022-10-10 | 0.239 | 60,014,000 | +0 | 10.26% | 14,343,346 |
| 2022-10-11 | 2022-10-07 | 0.240 | 60,014,000 | +0 | 10.26% | 14,403,360 |
| 2022-10-10 | 2022-10-06 | 0.240 | 60,014,000 | +0 | 10.26% | 14,403,360 |
| 2022-10-07 | 2022-10-05 | 0.228 | 60,014,000 | +0 | 10.26% | 13,683,192 |
| 2022-10-06 | 2022-10-03 | 0.228 | 60,014,000 | +0 | 10.26% | 13,683,192 |
| 2022-10-05 | 2022-09-30 | 0.228 | 60,014,000 | +0 | 10.26% | 13,683,192 |
| 2022-10-03 | 2022-09-29 | 0.225 | 60,014,000 | +0 | 10.26% | 13,503,150 |
| 2022-09-30 | 2022-09-28 | 0.228 | 60,014,000 | +0 | 10.26% | 13,683,192 |
| 2022-09-29 | 2022-09-27 | 0.228 | 60,014,000 | +0 | 10.26% | 13,683,192 |
| 2022-09-28 | 2022-09-26 | 0.228 | 60,014,000 | +0 | 10.26% | 13,683,192 |
| 2022-09-27 | 2022-09-23 | 0.226 | 60,014,000 | +0 | 10.26% | 13,563,164 |
| 2022-09-26 | 2022-09-22 | 0.230 | 60,014,000 | +0 | 10.26% | 13,803,220 |
| 2022-09-23 | 2022-09-21 | 0.222 | 60,014,000 | +0 | 10.26% | 13,323,108 |
| 2022-09-22 | 2022-09-20 | 0.236 | 60,014,000 | +0 | 10.26% | 14,163,304 |
| 2022-09-21 | 2022-09-19 | 0.240 | 60,014,000 | +0 | 10.26% | 14,403,360 |
| 2022-09-20 | 2022-09-16 | 0.239 | 60,014,000 | +0 | 10.26% | 14,343,346 |
| 2022-09-19 | 2022-09-15 | 0.239 | 60,014,000 | +0 | 10.26% | 14,343,346 |
| 2022-09-16 | 2022-09-14 | 0.239 | 60,014,000 | +0 | 10.26% | 14,343,346 |
| 2022-09-15 | 2022-09-13 | 0.239 | 60,014,000 | +0 | 10.26% | 14,343,346 |
| 2022-09-14 | 2022-09-09 | 0.239 | 60,014,000 | +0 | 10.26% | 14,343,346 |
| 2022-09-13 | 2022-09-08 | 0.231 | 60,014,000 | +0 | 10.26% | 13,863,234 |
| 2022-09-09 | 2022-09-07 | 0.235 | 60,014,000 | +0 | 10.26% | 14,103,290 |
| 2022-09-08 | 2022-09-06 | 0.235 | 60,014,000 | +0 | 10.26% | 14,103,290 |
| 2022-09-07 | 2022-09-05 | 0.242 | 60,014,000 | +0 | 10.26% | 14,523,388 |
| 2022-09-06 | 2022-09-02 | 0.235 | 60,014,000 | +0 | 10.26% | 14,103,290 |
| 2022-09-05 | 2022-09-01 | 0.233 | 60,014,000 | +0 | 10.26% | 13,983,262 |
| 2022-09-02 | 2022-08-31 | 0.233 | 60,014,000 | +0 | 10.26% | 13,983,262 |
| 2022-09-01 | 2022-08-30 | 0.233 | 60,014,000 | +0 | 10.26% | 13,983,262 |
| 2022-08-31 | 2022-08-29 | 0.235 | 60,014,000 | +0 | 10.26% | 14,103,290 |
| 2022-08-30 | 2022-08-26 | 0.247 | 60,014,000 | +0 | 10.26% | 14,823,458 |
| 2022-08-29 | 2022-08-25 | 0.248 | 60,014,000 | +0 | 10.26% | 14,883,472 |
| 2022-08-26 | 2022-08-24 | 0.248 | 60,014,000 | +0 | 10.26% | 14,883,472 |
| 2022-08-25 | 2022-08-23 | 0.248 | 60,014,000 | +0 | 10.26% | 14,883,472 |
| 2022-08-24 | 2022-08-22 | 0.248 | 60,014,000 | +0 | 10.26% | 14,883,472 |
| 2022-08-23 | 2022-08-19 | 0.249 | 60,014,000 | +0 | 10.26% | 14,943,486 |
| 2022-08-22 | 2022-08-18 | 0.249 | 60,014,000 | +0 | 10.26% | 14,943,486 |
| 2022-08-19 | 2022-08-17 | 0.238 | 60,014,000 | +0 | 10.26% | 14,283,332 |
| 2022-08-18 | 2022-08-16 | 0.235 | 60,014,000 | +0 | 10.26% | 14,103,290 |
| 2022-08-17 | 2022-08-15 | 0.234 | 60,014,000 | +0 | 10.26% | 14,043,276 |
| 2022-08-16 | 2022-08-12 | 0.249 | 60,014,000 | +0 | 10.26% | 14,943,486 |
| 2022-08-15 | 2022-08-11 | 0.233 | 60,014,000 | +0 | 10.26% | 13,983,262 |
| 2022-08-12 | 2022-08-10 | 0.245 | 60,014,000 | +0 | 10.26% | 14,703,430 |
| 2022-08-11 | 2022-08-09 | 0.245 | 60,014,000 | +0 | 10.26% | 14,703,430 |
| 2022-08-10 | 2022-08-08 | 0.249 | 60,014,000 | +0 | 10.26% | 14,943,486 |
| 2022-08-09 | 2022-08-05 | 0.249 | 60,014,000 | +0 | 10.26% | 14,943,486 |
| 2022-08-08 | 2022-08-04 | 0.249 | 60,014,000 | +0 | 10.26% | 14,943,486 |
| 2022-08-05 | 2022-08-03 | 0.249 | 60,014,000 | +0 | 10.26% | 14,943,486 |
| 2022-08-04 | 2022-08-02 | 0.249 | 60,014,000 | +0 | 10.26% | 14,943,486 |
| 2022-08-03 | 2022-08-01 | 0.260 | 60,014,000 | +0 | 10.26% | 15,603,640 |
| 2022-08-02 | 2022-07-29 | 0.255 | 60,014,000 | +0 | 10.26% | 15,303,570 |
| 2022-08-01 | 2022-07-28 | 0.255 | 60,014,000 | +0 | 10.26% | 15,303,570 |
| 2022-07-29 | 2022-07-27 | 0.270 | 60,014,000 | +0 | 10.26% | 16,203,780 |
| 2022-07-28 | 2022-07-26 | 0.270 | 60,014,000 | +0 | 10.26% | 16,203,780 |
| 2022-07-27 | 2022-07-25 | 0.275 | 60,014,000 | +0 | 10.26% | 16,503,850 |
| 2022-07-26 | 2022-07-22 | 0.275 | 60,014,000 | +0 | 10.26% | 16,503,850 |
| 2022-07-25 | 2022-07-21 | 0.275 | 60,014,000 | +0 | 10.26% | 16,503,850 |
| 2022-07-22 | 2022-07-20 | 0.295 | 60,014,000 | +0 | 10.26% | 17,704,130 |
| 2022-07-21 | 2022-07-19 | 0.300 | 60,014,000 | +0 | 10.26% | 18,004,200 |
| 2022-07-20 | 2022-07-18 | 0.300 | 60,014,000 | +0 | 10.26% | 18,004,200 |
| 2022-07-19 | 2022-07-15 | 0.320 | 60,014,000 | +0 | 10.26% | 19,204,480 |
| 2022-07-18 | 2022-07-14 | 0.320 | 60,014,000 | +0 | 10.26% | 19,204,480 |
| 2022-07-15 | 2022-07-13 | 0.320 | 60,014,000 | +0 | 10.26% | 19,204,480 |
| 2022-07-14 | 2022-07-12 | 0.320 | 60,014,000 | +0 | 10.26% | 19,204,480 |
| 2022-07-13 | 2022-07-11 | 0.320 | 60,014,000 | +0 | 10.26% | 19,204,480 |
| 2022-07-12 | 2022-07-08 | 0.280 | 60,014,000 | +0 | 10.26% | 16,803,920 |
| 2022-07-11 | 2022-07-07 | 0.290 | 60,014,000 | +0 | 10.26% | 17,404,060 |
| 2022-07-08 | 2022-07-06 | 0.260 | 60,014,000 | +0 | 10.26% | 15,603,640 |
| 2022-07-07 | 2022-07-05 | 0.270 | 60,014,000 | +0 | 10.26% | 16,203,780 |
| 2022-07-06 | 2022-07-04 | 0.280 | 60,014,000 | +0 | 10.26% | 16,803,920 |
| 2022-07-05 | 2022-06-30 | 0.249 | 60,014,000 | +0 | 10.26% | 14,943,486 |
| 2022-07-04 | 2022-06-29 | 0.250 | 60,014,000 | +0 | 10.26% | 15,003,500 |
| 2022-06-30 | 2022-06-28 | 0.275 | 60,014,000 | +0 | 10.26% | 16,503,850 |
| 2022-06-29 | 2022-06-27 | 0.250 | 60,014,000 | +0 | 10.26% | 15,003,500 |
| 2022-06-28 | 2022-06-24 | 0.250 | 60,014,000 | +0 | 10.26% | 15,003,500 |
| 2022-06-27 | 2022-06-23 | 0.250 | 60,014,000 | +0 | 10.26% | 15,003,500 |
| 2022-06-24 | 2022-06-22 | 0.250 | 60,014,000 | +0 | 10.26% | 15,003,500 |
| 2022-06-23 | 2022-06-21 | 0.260 | 60,014,000 | +0 | 10.26% | 15,603,640 |
| 2022-06-22 | 2022-06-20 | 0.260 | 60,014,000 | +0 | 10.26% | 15,603,640 |
| 2022-06-21 | 2022-06-17 | 0.260 | 60,014,000 | +0 | 10.26% | 15,603,640 |
| 2022-06-20 | 2022-06-16 | 0.248 | 60,014,000 | +0 | 10.26% | 14,883,472 |
| 2022-06-17 | 2022-06-15 | 0.250 | 60,014,000 | -12,000 | 10.26% | 15,003,500 |
| 2021-02-04 | 2021-02-02 | 0.320 | 60,026,000 | -300,000 | 10.27% | 19,208,320 |
| 2020-05-05 | 2020-04-29 | 0.233 | 60,326,000 | +60,000,000 | 10.32% | 14,055,958 |
| 2018-04-09 | 2018-04-04 | 0.560 | 326,000 | -320,000 | 0.06% | 182,560 |
| 2018-02-13 | 2018-02-09 | 0.570 | 646,000 | +300,000 | 0.11% | 368,220 |
| 2017-10-13 | 2017-10-11 | 0.800 | 346,000 | -250,000 | 0.06% | 276,800 |
| 2017-09-25 | 2017-09-21 | 0.690 | 596,000 | +250,000 | 0.10% | 411,240 |
| 2017-09-19 | 2017-09-15 | 0.820 | 346,000 | -400,000 | 0.06% | 283,720 |
| 2017-05-18 | 2017-05-16 | 0.465 | 746,000 | +144,000 | 0.13% | 346,890 |
| 2017-05-17 | 2017-05-15 | 0.460 | 602,000 | -2,000 | 0.10% | 276,920 |
| 2017-05-16 | 2017-05-12 | 0.460 | 604,000 | -66,000 | 0.10% | 277,840 |
| 2016-05-17 | 2016-05-13 | 0.620 | 670,000 | +320,000 | 0.11% | 415,400 |
| 2016-03-17 | 2016-03-15 | 0.690 | 350,000 | +100,000 | 0.06% | 241,500 |
| 2015-12-03 | 2015-12-01 | 0.880 | 250,000 | +100,000 | 0.04% | 220,000 |
| 2015-11-24 | 2015-11-20 | 0.880 | 150,000 | -4,000 | 0.03% | 132,000 |
| 2015-11-04 | 2015-11-02 | 1.030 | 154,000 | +150,000 | 0.03% | 158,620 |
| 2015-09-21 | 2015-09-17 | 1.157 | 4,000 | +196 | 0.00% | 4,627 |
| 2015-07-06 | 2015-07-02 | 1.903 | 3,804 | +3,804 | 0.00% | 7,241 |
| 2015-05-26 | 2015-05-21 | 1.809 | 0 | -53,250 | ||
| 2015-05-14 | 2015-05-12 | 1.735 | 53,250 | -5,705 | 0.01% | 92,400 |
| 2015-05-07 | 2015-05-05 | 1.462 | 58,955 | +5,705 | 0.01% | 86,179 |
| 2015-05-05 | 2015-04-30 | 1.430 | 53,250 | +53,250 | 0.01% | 76,160 |
| 2014-11-06 | 2014-11-04 | 1.441 | 0 | -190,179 | ||
| 2014-10-16 | 2014-10-14 | 1.462 | 190,179 | -13,312 | 0.03% | 278,001 |
| 2014-10-07 | 2014-10-03 | 1.483 | 203,491 | +7,216 | 0.05% | 301,740 |
| 2014-09-08 | 2014-09-04 | 1.581 | 196,275 | +196,275 | 0.05% | 310,300 |
| 2014-08-22 | 2014-08-20 | 1.603 | 0 | -36,687 | ||
| 2014-08-15 | 2014-08-13 | 1.505 | 36,687 | +36,687 | 0.01% | 55,200 |
| 2013-12-10 | 2013-12-06 | 1.123 | 0 | -45,859 | ||
| 2013-12-06 | 2013-12-04 | 1.243 | 45,859 | +45,859 | 0.01% | 57,000 |
| 2011-04-18 | 2011-04-14 | 2.710 | 0 | -27,154 | ||
| 2011-04-15 | 2011-04-13 | 2.734 | 27,154 | -40,730 | 0.01% | 74,241 |
| 2011-04-14 | 2011-04-12 | 2.687 | 67,884 | -56,005 | 0.02% | 182,399 |
| 2011-04-12 | 2011-04-08 | 2.722 | 123,889 | -27,154 | 0.04% | 337,260 |
| 2011-04-07 | 2011-04-04 | 2.675 | 151,043 | -6,788 | 0.04% | 404,061 |
| 2011-04-04 | 2011-03-31 | 2.640 | 157,831 | -1,697 | 0.05% | 416,640 |
| 2011-04-01 | 2011-03-30 | 2.652 | 159,528 | -5,091 | 0.05% | 423,000 |
| 2011-03-23 | 2011-03-21 | 2.710 | 164,619 | -8,486 | 0.05% | 446,199 |
| 2011-03-22 | 2011-03-18 | 2.687 | 173,105 | +3,394 | 0.05% | 465,120 |
| 2011-03-21 | 2011-03-17 | 2.546 | 169,711 | +1,697 | 0.05% | 432,001 |
| 2011-03-16 | 2011-03-14 | 2.758 | 168,014 | +3,395 | 0.05% | 463,321 |
| 2011-03-10 | 2011-03-08 | 2.781 | 164,619 | -15,274 | 0.05% | 457,839 |
| 2011-03-04 | 2011-03-02 | 2.675 | 179,893 | -1,698 | 0.05% | 481,239 |
| 2011-03-02 | 2011-02-28 | 2.663 | 181,591 | +8,486 | 0.05% | 483,641 |
| 2011-03-01 | 2011-02-25 | 2.663 | 173,105 | +25,457 | 0.05% | 461,040 |
| 2011-02-28 | 2011-02-24 | 2.604 | 147,648 | +18,668 | 0.04% | 384,539 |
| 2011-02-25 | 2011-02-23 | 2.722 | 128,980 | +20,365 | 0.04% | 351,119 |
| 2011-02-24 | 2011-02-22 | 2.699 | 108,615 | +16,971 | 0.03% | 293,120 |
| 2011-02-23 | 2011-02-21 | 2.781 | 91,644 | +6,789 | 0.03% | 254,880 |
| 2011-02-21 | 2011-02-17 | 2.852 | 84,855 | +1,697 | 0.02% | 241,999 |
| 2011-02-18 | 2011-02-16 | 2.828 | 83,158 | +8,485 | 0.02% | 235,199 |
| 2011-02-14 | 2011-02-10 | 2.569 | 74,673 | +3,394 | 0.02% | 191,841 |
| 2011-02-11 | 2011-02-09 | 2.569 | 71,279 | +3,395 | 0.02% | 183,121 |
| 2011-02-10 | 2011-02-08 | 2.581 | 67,884 | -3,395 | 0.02% | 175,199 |
| 2011-02-09 | 2011-02-07 | 2.569 | 71,279 | +3,395 | 0.02% | 183,121 |
| 2011-02-08 | 2011-02-02 | 2.581 | 67,884 | -5,092 | 0.02% | 175,199 |
| 2011-02-01 | 2011-01-28 | 2.593 | 72,976 | +1,697 | 0.02% | 189,201 |
| 2011-01-28 | 2011-01-26 | 2.569 | 71,279 | -1,697 | 0.02% | 183,121 |
| 2011-01-27 | 2011-01-25 | 2.569 | 72,976 | -11,879 | 0.02% | 187,481 |
| 2011-01-26 | 2011-01-24 | 2.569 | 84,855 | -16,971 | 0.02% | 217,999 |
| 2011-01-25 | 2011-01-21 | 2.593 | 101,826 | -16,972 | 0.03% | 263,999 |
| 2011-01-24 | 2011-01-20 | 2.663 | 118,798 | -1,697 | 0.04% | 316,401 |
| 2011-01-20 | 2011-01-18 | 2.663 | 120,495 | +1,697 | 0.04% | 320,921 |
| 2011-01-19 | 2011-01-17 | 2.699 | 118,798 | +5,092 | 0.04% | 320,601 |
| 2011-01-18 | 2011-01-14 | 2.722 | 113,706 | +3,394 | 0.03% | 309,539 |
| 2011-01-14 | 2011-01-12 | 2.793 | 110,312 | +6,788 | 0.03% | 308,100 |
| 2011-01-13 | 2011-01-11 | 2.604 | 103,524 | -16,971 | 0.03% | 269,621 |
| 2011-01-12 | 2011-01-10 | 2.581 | 120,495 | -5,091 | 0.04% | 310,981 |
| 2011-01-11 | 2011-01-07 | 2.604 | 125,586 | -13,577 | 0.04% | 327,080 |
| 2011-01-10 | 2011-01-06 | 2.640 | 139,163 | -30,548 | 0.04% | 367,360 |
| 2011-01-06 | 2011-01-04 | 2.640 | 169,711 | +3,394 | 0.05% | 448,001 |
| 2011-01-05 | 2011-01-03 | 2.604 | 166,317 | -20,365 | 0.05% | 433,161 |
| 2011-01-04 | 2010-12-31 | 2.557 | 186,682 | -6,788 | 0.06% | 477,400 |
| 2011-01-03 | 2010-12-29 | 2.569 | 193,470 | -6,789 | 0.06% | 497,039 |
| 2010-12-30 | 2010-12-28 | 2.522 | 200,259 | -30,548 | 0.06% | 505,041 |
| 2010-12-29 | 2010-12-24 | 2.569 | 230,807 | -8,485 | 0.07% | 592,961 |
| 2010-12-28 | 2010-12-22 | 2.581 | 239,292 | -32,245 | 0.07% | 617,579 |
| 2010-12-23 | 2010-12-21 | 2.616 | 271,537 | +3,394 | 0.08% | 710,399 |
| 2010-12-22 | 2010-12-20 | 2.628 | 268,143 | +15,274 | 0.08% | 704,680 |
| 2010-12-21 | 2010-12-17 | 2.628 | 252,869 | +11,880 | 0.07% | 664,540 |
| 2010-12-20 | 2010-12-16 | 2.616 | 240,989 | +23,759 | 0.07% | 630,479 |
| 2010-12-17 | 2010-12-15 | 2.652 | 217,230 | +23,760 | 0.06% | 576,000 |
| 2010-12-16 | 2010-12-14 | 2.663 | 193,470 | +33,942 | 0.06% | 515,279 |
| 2010-12-15 | 2010-12-13 | 2.652 | 159,528 | +23,759 | 0.05% | 423,000 |
| 2010-12-14 | 2010-12-10 | 2.687 | 135,769 | +15,274 | 0.04% | 364,801 |
| 2010-12-13 | 2010-12-09 | 2.746 | 120,495 | +18,669 | 0.04% | 330,861 |
| 2010-12-10 | 2010-12-08 | 2.734 | 101,826 | +8,485 | 0.03% | 278,399 |
| 2010-12-07 | 2010-12-03 | 2.758 | 93,341 | +10,183 | 0.03% | 257,400 |
| 2010-12-06 | 2010-12-02 | 2.746 | 83,158 | -8,486 | 0.02% | 228,339 |
| 2010-12-03 | 2010-12-01 | 2.807 | 91,644 | +1,697 | 0.03% | 257,279 |
| 2010-12-02 | 2010-11-30 | 2.724 | 89,947 | +839 | 0.03% | 245,025 |
| 2010-11-29 | 2010-11-25 | 2.807 | 89,108 | +15,131 | 0.03% | 250,159 |
| 2010-11-26 | 2010-11-24 | 2.748 | 73,977 | +6,725 | 0.02% | 203,281 |
| 2010-11-25 | 2010-11-23 | 2.784 | 67,252 | +13,451 | 0.02% | 187,201 |
| 2010-11-23 | 2010-11-19 | 2.879 | 53,801 | +1,681 | 0.02% | 154,879 |
| 2010-11-18 | 2010-11-16 | 2.903 | 52,120 | +11,769 | 0.02% | 151,280 |
| 2010-11-17 | 2010-11-15 | 2.938 | 40,351 | +8,407 | 0.01% | 118,560 |
| 2010-11-16 | 2010-11-12 | 2.986 | 31,944 | +5,043 | 0.01% | 95,379 |
| 2010-11-15 | 2010-11-11 | 3.117 | 26,901 | +13,451 | 0.01% | 83,841 |
| 2010-11-12 | 2010-11-10 | 3.081 | 13,450 | +5,044 | 0.00% | 41,439 |
| 2010-11-04 | 2010-11-02 | 2.867 | 8,406 | +6,725 | 0.00% | 24,099 |
| 2010-11-03 | 2010-11-01 | 2.867 | 1,681 | +1,681 | 0.00% | 4,819 |
| 2010-10-29 | 2010-10-27 | 2.819 | 0 | -3,363 | ||
| 2010-10-25 | 2010-10-21 | 2.807 | 3,363 | +3,363 | 0.00% | 9,441 |
| 2010-10-06 | 2010-10-04 | 2.617 | 0 | -8,406 | ||
| 2010-10-05 | 2010-09-30 | 2.593 | 8,406 | -13,451 | 0.00% | 21,799 |
| 2010-10-04 | 2010-09-29 | 2.641 | 21,857 | -13,450 | 0.01% | 57,721 |
| 2010-09-30 | 2010-09-28 | 2.605 | 35,307 | -3,363 | 0.01% | 91,980 |
| 2010-09-27 | 2010-09-22 | 2.605 | 38,670 | -6,725 | 0.01% | 100,741 |
| 2010-09-24 | 2010-09-21 | 2.641 | 45,395 | -3,362 | 0.02% | 119,881 |
| 2010-09-22 | 2010-09-20 | 2.629 | 48,757 | -5,044 | 0.02% | 128,179 |
| 2010-09-21 | 2010-09-17 | 2.665 | 53,801 | -8,407 | 0.02% | 143,359 |
| 2010-09-20 | 2010-09-16 | 2.641 | 62,208 | -5,044 | 0.02% | 164,281 |
| 2010-09-16 | 2010-09-14 | 2.641 | 67,252 | -3,362 | 0.02% | 177,601 |
| 2010-09-15 | 2010-09-13 | 2.688 | 70,614 | -3,363 | 0.02% | 189,840 |
| 2010-09-14 | 2010-09-10 | 2.688 | 73,977 | -5,044 | 0.02% | 198,881 |
| 2010-09-13 | 2010-09-09 | 2.653 | 79,021 | -6,725 | 0.03% | 209,621 |
| 2010-09-10 | 2010-09-08 | 2.688 | 85,746 | -3,362 | 0.03% | 230,521 |
| 2010-09-09 | 2010-09-07 | 2.724 | 89,108 | -3,363 | 0.03% | 242,739 |
| 2010-09-08 | 2010-09-06 | 2.724 | 92,471 | -6,725 | 0.03% | 251,901 |
| 2010-09-06 | 2010-09-02 | 2.593 | 99,196 | -6,725 | 0.03% | 257,240 |
| 2010-09-02 | 2010-08-31 | 2.474 | 105,921 | -1,681 | 0.03% | 262,080 |
| 2010-09-01 | 2010-08-30 | 2.486 | 107,602 | -18,495 | 0.04% | 267,519 |
| 2010-08-31 | 2010-08-27 | 2.462 | 126,097 | -3,362 | 0.04% | 310,501 |
| 2010-08-30 | 2010-08-26 | 2.546 | 129,459 | -6,725 | 0.04% | 329,560 |
| 2010-08-27 | 2010-08-25 | 2.738 | 136,184 | -6,725 | 0.04% | 372,867 |
| 2010-08-26 | 2010-08-24 | 2.762 | 142,909 | -1,081 | 0.05% | 394,773 |
| 2010-08-25 | 2010-08-23 | 2.775 | 143,990 | +3,272 | 0.05% | 399,519 |
| 2010-08-24 | 2010-08-20 | 2.787 | 140,718 | +3,273 | 0.05% | 392,161 |
| 2010-08-20 | 2010-08-18 | 2.787 | 137,445 | +11,454 | 0.05% | 383,039 |
| 2010-08-19 | 2010-08-17 | 2.775 | 125,991 | +14,726 | 0.04% | 349,579 |
| 2010-08-16 | 2010-08-12 | 2.787 | 111,265 | -3,273 | 0.04% | 310,079 |
| 2010-08-11 | 2010-08-09 | 2.909 | 114,538 | +14,727 | 0.04% | 333,201 |
| 2010-08-06 | 2010-08-04 | 2.799 | 99,811 | +1,636 | 0.03% | 279,379 |
| 2010-08-05 | 2010-08-03 | 2.799 | 98,175 | +13,090 | 0.03% | 274,799 |
| 2010-08-04 | 2010-08-02 | 2.836 | 85,085 | +13,090 | 0.03% | 241,280 |
| 2010-08-03 | 2010-07-30 | 2.775 | 71,995 | +35,997 | 0.02% | 199,760 |
| 2010-08-02 | 2010-07-29 | 2.787 | 35,998 | +22,908 | 0.01% | 100,321 |
| 2010-07-30 | 2010-07-28 | 2.775 | 13,090 | +6,545 | 0.00% | 36,320 |
| 2010-07-29 | 2010-07-27 | 2.762 | 6,545 | +6,545 | 0.00% | 18,080 |
| 2010-07-16 | 2010-07-14 | 2.811 | 0 | -3,273 | ||
| 2010-07-15 | 2010-07-13 | 2.811 | 3,273 | -1,636 | 0.00% | 9,201 |
| 2010-07-14 | 2010-07-12 | 2.811 | 4,909 | -1,636 | 0.00% | 13,801 |
| 2010-07-13 | 2010-07-09 | 2.824 | 6,545 | -1,636 | 0.00% | 18,480 |
| 2010-07-12 | 2010-07-08 | 2.750 | 8,181 | -1,637 | 0.00% | 22,499 |
| 2010-07-08 | 2010-07-06 | 2.677 | 9,818 | -1,636 | 0.00% | 26,281 |
| 2010-07-07 | 2010-07-05 | 2.665 | 11,454 | -1,636 | 0.00% | 30,521 |
| 2010-07-06 | 2010-07-02 | 2.689 | 13,090 | -3,273 | 0.00% | 35,200 |
| 2010-07-05 | 2010-06-30 | 2.738 | 16,363 | -6,545 | 0.01% | 44,801 |
| 2010-07-02 | 2010-06-29 | 2.689 | 22,908 | -3,272 | 0.01% | 61,601 |
| 2010-06-30 | 2010-06-28 | 2.787 | 26,180 | -3,273 | 0.01% | 72,960 |
| 2010-06-25 | 2010-06-23 | 2.787 | 29,453 | -1,636 | 0.01% | 82,081 |
| 2010-06-22 | 2010-06-18 | 2.762 | 31,089 | -1,636 | 0.01% | 85,881 |
| 2010-06-21 | 2010-06-17 | 2.824 | 32,725 | -1,636 | 0.01% | 92,400 |
| 2010-06-18 | 2010-06-15 | 2.848 | 34,361 | +1,636 | 0.01% | 97,859 |
| 2010-06-15 | 2010-06-11 | 2.775 | 32,725 | -1,636 | 0.01% | 90,800 |
| 2010-06-14 | 2010-06-10 | 2.726 | 34,361 | -6,545 | 0.01% | 93,659 |
| 2010-06-10 | 2010-06-08 | 2.738 | 40,906 | -9,818 | 0.01% | 111,999 |
| 2010-06-09 | 2010-06-07 | 2.762 | 50,724 | +1,636 | 0.02% | 140,120 |
| 2010-06-08 | 2010-06-04 | 2.714 | 49,088 | -4,908 | 0.02% | 133,201 |
| 2010-06-07 | 2010-06-03 | 2.762 | 53,996 | -11,454 | 0.02% | 149,159 |
| 2010-06-03 | 2010-06-01 | 2.652 | 65,450 | -1,636 | 0.02% | 173,600 |
| 2010-06-02 | 2010-05-31 | 2.811 | 67,086 | +4,908 | 0.02% | 188,599 |
| 2010-06-01 | 2010-05-28 | 2.775 | 62,178 | +8,182 | 0.02% | 172,521 |
| 2010-05-28 | 2010-05-26 | 2.555 | 53,996 | +9,817 | 0.02% | 137,939 |
| 2010-05-27 | 2010-05-25 | 2.518 | 44,179 | +9,818 | 0.02% | 111,240 |
| 2010-05-25 | 2010-05-20 | 2.689 | 34,361 | +27,816 | 0.01% | 92,399 |
| 2010-05-24 | 2010-05-19 | 2.665 | 6,545 | +1,636 | 0.00% | 17,440 |
| 2010-05-19 | 2010-05-17 | 3.031 | 4,909 | -1,636 | 0.00% | 14,881 |
| 2010-05-14 | 2010-05-12 | 2.872 | 6,545 | +3,272 | 0.00% | 18,800 |
| 2010-05-13 | 2010-05-11 | 2.836 | 3,273 | +3,273 | 0.00% | 9,281 |
| 2009-03-25 | 2009-03-23 | 1.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy