History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.114 68,000 +0 0.01% 7,752
2025-10-13 2025-10-09 0.121 68,000 +0 0.01% 8,228
2025-10-10 2025-10-08 0.122 68,000 +0 0.01% 8,296
2025-10-09 2025-10-06 0.129 68,000 +0 0.01% 8,772
2025-10-08 2025-10-03 0.140 68,000 +0 0.01% 9,520
2025-10-06 2025-10-02 0.117 68,000 +0 0.01% 7,956
2025-10-03 2025-09-30 0.117 68,000 +0 0.01% 7,956
2025-10-02 2025-09-29 0.117 68,000 +0 0.01% 7,956
2025-09-30 2025-09-26 0.116 68,000 +0 0.01% 7,888
2025-09-29 2025-09-25 0.116 68,000 +0 0.01% 7,888
2025-09-26 2025-09-24 0.116 68,000 +0 0.01% 7,888
2025-09-25 2025-09-23 0.106 68,000 +0 0.01% 7,208
2025-09-24 2025-09-22 0.106 68,000 +0 0.01% 7,208
2025-09-23 2025-09-19 0.109 68,000 +0 0.01% 7,412
2025-09-22 2025-09-18 0.109 68,000 +0 0.01% 7,412
2025-09-19 2025-09-17 0.109 68,000 +0 0.01% 7,412
2025-09-18 2025-09-16 0.106 68,000 +0 0.01% 7,208
2025-09-17 2025-09-15 0.110 68,000 +0 0.01% 7,480
2025-09-16 2025-09-12 0.121 68,000 +0 0.01% 8,228
2025-09-15 2025-09-11 0.125 68,000 +0 0.01% 8,500
2025-09-12 2025-09-10 0.129 68,000 +0 0.01% 8,772
2025-09-11 2025-09-09 0.130 68,000 +0 0.01% 8,840
2025-09-10 2025-09-08 0.107 68,000 +0 0.01% 7,276
2025-09-09 2025-09-05 0.107 68,000 +0 0.01% 7,276
2025-09-08 2025-09-04 0.101 68,000 +0 0.01% 6,868
2025-09-05 2025-09-03 0.110 68,000 +0 0.01% 7,480
2025-09-04 2025-09-02 0.110 68,000 +0 0.01% 7,480
2025-09-03 2025-09-01 0.120 68,000 +0 0.01% 8,160
2025-09-02 2025-08-29 0.116 68,000 +0 0.01% 7,888
2025-09-01 2025-08-28 0.105 68,000 +0 0.01% 7,140
2025-08-29 2025-08-27 0.104 68,000 +0 0.01% 7,072
2025-08-28 2025-08-26 0.102 68,000 +0 0.01% 6,936
2025-08-27 2025-08-25 0.100 68,000 +0 0.01% 6,800
2025-08-26 2025-08-22 0.094 68,000 +0 0.01% 6,392
2025-08-25 2025-08-21 0.094 68,000 +0 0.01% 6,392
2025-08-22 2025-08-20 0.102 68,000 +0 0.01% 6,936
2025-08-21 2025-08-19 0.102 68,000 +0 0.01% 6,936
2025-08-20 2025-08-18 0.096 68,000 +0 0.01% 6,528
2025-08-19 2025-08-15 0.096 68,000 +0 0.01% 6,528
2025-08-18 2025-08-14 0.099 68,000 +0 0.01% 6,732
2025-08-15 2025-08-13 0.087 68,000 +0 0.01% 5,916
2025-08-14 2025-08-12 0.090 68,000 +0 0.01% 6,120
2025-08-13 2025-08-11 0.089 68,000 +0 0.01% 6,052
2025-08-12 2025-08-08 0.089 68,000 +0 0.01% 6,052
2025-08-11 2025-08-07 0.090 68,000 +0 0.01% 6,120
2025-08-08 2025-08-06 0.090 68,000 +0 0.01% 6,120
2025-08-07 2025-08-05 0.092 68,000 +0 0.01% 6,256
2025-08-06 2025-08-04 0.095 68,000 +0 0.01% 6,460
2025-08-05 2025-08-01 0.095 68,000 +0 0.01% 6,460
2025-08-04 2025-07-31 0.095 68,000 +0 0.01% 6,460
2025-08-01 2025-07-30 0.095 68,000 +0 0.01% 6,460
2025-07-31 2025-07-29 0.100 68,000 +0 0.01% 6,800
2025-07-30 2025-07-28 0.100 68,000 +0 0.01% 6,800
2025-07-29 2025-07-25 0.102 68,000 +0 0.01% 6,936
2025-07-28 2025-07-24 0.092 68,000 +0 0.01% 6,256
2025-07-25 2025-07-23 0.092 68,000 +0 0.01% 6,256
2025-07-24 2025-07-22 0.099 68,000 +0 0.01% 6,732
2025-07-23 2025-07-21 0.092 68,000 +0 0.01% 6,256
2025-07-22 2025-07-18 0.088 68,000 +0 0.01% 5,984
2025-07-21 2025-07-17 0.082 68,000 +0 0.01% 5,576
2025-07-18 2025-07-16 0.082 68,000 +0 0.01% 5,576
2025-07-17 2025-07-15 0.082 68,000 +0 0.01% 5,576
2025-07-16 2025-07-14 0.082 68,000 +0 0.01% 5,576
2025-07-15 2025-07-11 0.085 68,000 +0 0.01% 5,780
2025-07-14 2025-07-10 0.086 68,000 +0 0.01% 5,848
2025-07-11 2025-07-09 0.086 68,000 +0 0.01% 5,848
2025-07-10 2025-07-08 0.086 68,000 +0 0.01% 5,848
2025-07-09 2025-07-07 0.083 68,000 +0 0.01% 5,644
2025-07-08 2025-07-04 0.090 68,000 +0 0.01% 6,120
2025-07-07 2025-07-03 0.081 68,000 +0 0.01% 5,508
2025-07-04 2025-07-02 0.086 68,000 +0 0.01% 5,848
2025-07-03 2025-06-30 0.092 68,000 +0 0.01% 6,256
2025-07-02 2025-06-27 0.097 68,000 +0 0.01% 6,596
2025-06-30 2025-06-26 0.090 68,000 +0 0.01% 6,120
2025-06-27 2025-06-25 0.091 68,000 +0 0.01% 6,188
2025-06-26 2025-06-24 0.100 68,000 +0 0.01% 6,800
2025-06-25 2025-06-23 0.097 68,000 +0 0.01% 6,596
2025-06-24 2025-06-20 0.102 68,000 +0 0.01% 6,936
2025-06-23 2025-06-19 0.102 68,000 +0 0.01% 6,936
2025-06-20 2025-06-18 0.102 68,000 +0 0.01% 6,936
2025-06-19 2025-06-17 0.102 68,000 +0 0.01% 6,936
2025-06-18 2025-06-16 0.110 68,000 +0 0.01% 7,480
2025-06-17 2025-06-13 0.091 68,000 +0 0.01% 6,188
2025-06-16 2025-06-12 0.098 68,000 +0 0.01% 6,664
2025-06-13 2025-06-11 0.087 68,000 +0 0.01% 5,916
2025-06-12 2025-06-10 0.087 68,000 +0 0.01% 5,916
2025-06-11 2025-06-09 0.087 68,000 +0 0.01% 5,916
2025-06-10 2025-06-06 0.092 68,000 +0 0.01% 6,256
2025-06-09 2025-06-05 0.090 68,000 +0 0.01% 6,120
2025-06-06 2025-06-04 0.090 68,000 +0 0.01% 6,120
2025-06-05 2025-06-03 0.084 68,000 +0 0.01% 5,712
2025-06-04 2025-06-02 0.084 68,000 +0 0.01% 5,712
2025-06-03 2025-05-30 0.082 68,000 +0 0.01% 5,576
2025-06-02 2025-05-29 0.082 68,000 +0 0.01% 5,576
2025-05-30 2025-05-28 0.082 68,000 +0 0.01% 5,576
2025-05-29 2025-05-27 0.082 68,000 +0 0.01% 5,576
2025-05-28 2025-05-26 0.080 68,000 +0 0.01% 5,440
2025-05-27 2025-05-23 0.084 68,000 +0 0.01% 5,712
2025-05-26 2025-05-22 0.084 68,000 +0 0.01% 5,712
2025-05-23 2025-05-21 0.082 68,000 +0 0.01% 5,576
2025-05-22 2025-05-20 0.078 68,000 +0 0.01% 5,304
2025-05-21 2025-05-19 0.078 68,000 +0 0.01% 5,304
2025-05-20 2025-05-16 0.078 68,000 +0 0.01% 5,304
2025-05-19 2025-05-15 0.081 68,000 +0 0.01% 5,508
2025-05-16 2025-05-14 0.085 68,000 +0 0.01% 5,780
2025-05-15 2025-05-13 0.087 68,000 +0 0.01% 5,916
2025-05-14 2025-05-12 0.087 68,000 +0 0.01% 5,916
2025-05-13 2025-05-09 0.087 68,000 +0 0.01% 5,916
2025-05-12 2025-05-08 0.090 68,000 +0 0.01% 6,120
2025-05-09 2025-05-07 0.090 68,000 +0 0.01% 6,120
2025-05-08 2025-05-06 0.090 68,000 +0 0.01% 6,120
2025-05-07 2025-05-02 0.090 68,000 +0 0.01% 6,120
2025-05-06 2025-04-30 0.090 68,000 +0 0.01% 6,120
2025-05-02 2025-04-29 0.099 68,000 +0 0.01% 6,732
2025-04-30 2025-04-28 0.097 68,000 +0 0.01% 6,596
2025-04-29 2025-04-25 0.100 68,000 +0 0.01% 6,800
2025-04-28 2025-04-24 0.083 68,000 +0 0.01% 5,644
2025-04-25 2025-04-23 0.083 68,000 +0 0.01% 5,644
2025-04-24 2025-04-22 0.084 68,000 +0 0.01% 5,712
2025-04-23 2025-04-17 0.084 68,000 +0 0.01% 5,712
2025-04-22 2025-04-16 0.083 68,000 +0 0.01% 5,644
2025-04-17 2025-04-15 0.089 68,000 +0 0.01% 6,052
2025-04-16 2025-04-14 0.089 68,000 +0 0.01% 6,052
2025-04-15 2025-04-11 0.080 68,000 +0 0.01% 5,440
2025-04-14 2025-04-10 0.080 68,000 +0 0.01% 5,440
2025-04-11 2025-04-09 0.075 68,000 +0 0.01% 5,100
2025-04-10 2025-04-08 0.073 68,000 +0 0.01% 4,964
2025-04-09 2025-04-07 0.079 68,000 +0 0.01% 5,372
2025-04-08 2025-04-03 0.091 68,000 +0 0.01% 6,188
2025-04-07 2025-04-02 0.091 68,000 +0 0.01% 6,188
2025-04-03 2025-04-01 0.104 68,000 +0 0.01% 7,072
2025-04-02 2025-03-31 0.105 68,000 +0 0.01% 7,140
2025-04-01 2025-03-28 0.105 68,000 +0 0.01% 7,140
2025-03-31 2025-03-27 0.105 68,000 +0 0.01% 7,140
2025-03-28 2025-03-26 0.105 68,000 +0 0.01% 7,140
2025-03-27 2025-03-25 0.105 68,000 +0 0.01% 7,140
2025-03-26 2025-03-24 0.105 68,000 +0 0.01% 7,140
2025-03-25 2025-03-21 0.105 68,000 +0 0.01% 7,140
2025-03-24 2025-03-20 0.105 68,000 +0 0.01% 7,140
2025-03-21 2025-03-19 0.104 68,000 +0 0.01% 7,072
2025-03-20 2025-03-18 0.120 68,000 +0 0.01% 8,160
2025-03-19 2025-03-17 0.110 68,000 +0 0.01% 7,480
2025-03-18 2025-03-14 0.110 68,000 +0 0.01% 7,480
2025-03-17 2025-03-13 0.110 68,000 +0 0.01% 7,480
2025-03-14 2025-03-12 0.110 68,000 +0 0.01% 7,480
2025-03-13 2025-03-11 0.106 68,000 +0 0.01% 7,208
2025-03-12 2025-03-10 0.106 68,000 +0 0.01% 7,208
2025-03-11 2025-03-07 0.109 68,000 +0 0.01% 7,412
2025-03-10 2025-03-06 0.110 68,000 +0 0.01% 7,480
2025-03-07 2025-03-05 0.110 68,000 +0 0.01% 7,480
2025-03-06 2025-03-04 0.121 68,000 +0 0.01% 8,228
2025-03-05 2025-03-03 0.121 68,000 +0 0.01% 8,228
2025-03-04 2025-02-28 0.111 68,000 +0 0.01% 7,548
2025-03-03 2025-02-27 0.111 68,000 +0 0.01% 7,548
2025-02-28 2025-02-26 0.102 68,000 +0 0.01% 6,936
2025-02-27 2025-02-25 0.110 68,000 +0 0.01% 7,480
2025-02-26 2025-02-24 0.110 68,000 +0 0.01% 7,480
2025-02-25 2025-02-21 0.110 68,000 +0 0.01% 7,480
2025-02-24 2025-02-20 0.110 68,000 +0 0.01% 7,480
2025-02-21 2025-02-19 0.110 68,000 +0 0.01% 7,480
2025-02-20 2025-02-18 0.110 68,000 +0 0.01% 7,480
2025-02-19 2025-02-17 0.105 68,000 +0 0.01% 7,140
2025-02-18 2025-02-14 0.125 68,000 +0 0.01% 8,500
2025-02-17 2025-02-13 0.096 68,000 +0 0.01% 6,528
2025-02-14 2025-02-12 0.098 68,000 +0 0.01% 6,664
2025-02-13 2025-02-11 0.086 68,000 +0 0.01% 5,848
2025-02-12 2025-02-10 0.099 68,000 +0 0.01% 6,732
2025-02-11 2025-02-07 0.099 68,000 +0 0.01% 6,732
2025-02-10 2025-02-06 0.099 68,000 +0 0.01% 6,732
2025-02-07 2025-02-05 0.099 68,000 +0 0.01% 6,732
2025-02-06 2025-02-04 0.099 68,000 +0 0.01% 6,732
2025-02-05 2025-02-03 0.099 68,000 +0 0.01% 6,732
2025-02-04 2025-01-28 0.099 68,000 +0 0.01% 6,732
2025-02-03 2025-01-24 0.099 68,000 +0 0.01% 6,732
2025-01-27 2025-01-23 0.099 68,000 +0 0.01% 6,732
2025-01-24 2025-01-22 0.099 68,000 +0 0.01% 6,732
2025-01-23 2025-01-21 0.098 68,000 +0 0.01% 6,664
2025-01-22 2025-01-20 0.082 68,000 +0 0.01% 5,576
2025-01-21 2025-01-17 0.086 68,000 +0 0.01% 5,848
2025-01-20 2025-01-16 0.091 68,000 +0 0.01% 6,188
2025-01-17 2025-01-15 0.091 68,000 +0 0.01% 6,188
2025-01-16 2025-01-14 0.091 68,000 +0 0.01% 6,188
2025-01-15 2025-01-13 0.091 68,000 +0 0.01% 6,188
2025-01-14 2025-01-10 0.091 68,000 +0 0.01% 6,188
2025-01-13 2025-01-09 0.099 68,000 +0 0.01% 6,732
2025-01-10 2025-01-08 0.099 68,000 +0 0.01% 6,732
2025-01-09 2025-01-07 0.099 68,000 +0 0.01% 6,732
2025-01-08 2025-01-06 0.099 68,000 +0 0.01% 6,732
2025-01-07 2025-01-03 0.099 68,000 +0 0.01% 6,732
2025-01-06 2025-01-02 0.089 68,000 +0 0.01% 6,052
2025-01-03 2024-12-31 0.089 68,000 +0 0.01% 6,052
2025-01-02 2024-12-27 0.089 68,000 +0 0.01% 6,052
2024-12-30 2024-12-24 0.094 68,000 +0 0.01% 6,392
2024-12-27 2024-12-20 0.094 68,000 +0 0.01% 6,392
2024-12-23 2024-12-19 0.094 68,000 +0 0.01% 6,392
2024-12-20 2024-12-18 0.100 68,000 +0 0.01% 6,800
2024-12-19 2024-12-17 0.099 68,000 +0 0.01% 6,732
2024-12-18 2024-12-16 0.113 68,000 +0 0.01% 7,684
2024-12-17 2024-12-13 0.120 68,000 +0 0.01% 8,160
2024-12-16 2024-12-12 0.120 68,000 +0 0.01% 8,160
2024-12-13 2024-12-11 0.120 68,000 +0 0.01% 8,160
2024-12-12 2024-12-10 0.120 68,000 +0 0.01% 8,160
2024-12-11 2024-12-09 0.142 68,000 +0 0.01% 9,656
2024-12-10 2024-12-06 0.143 68,000 +0 0.01% 9,724
2024-12-09 2024-12-05 0.144 68,000 +0 0.01% 9,792
2024-12-06 2024-12-04 0.123 68,000 +0 0.01% 8,364
2024-12-05 2024-12-03 0.115 68,000 +0 0.01% 7,820
2024-12-04 2024-12-02 0.110 68,000 +0 0.01% 7,480
2024-12-03 2024-11-29 0.110 68,000 +0 0.01% 7,480
2024-12-02 2024-11-28 0.123 68,000 +0 0.01% 8,364
2024-11-29 2024-11-27 0.111 68,000 +0 0.01% 7,548
2024-11-28 2024-11-26 0.126 68,000 +0 0.01% 8,568
2024-11-27 2024-11-25 0.126 68,000 +0 0.01% 8,568
2024-11-26 2024-11-22 0.126 68,000 +0 0.01% 8,568
2024-11-25 2024-11-21 0.127 68,000 +0 0.01% 8,636
2024-11-22 2024-11-20 0.126 68,000 +0 0.01% 8,568
2024-11-21 2024-11-19 0.126 68,000 +0 0.01% 8,568
2024-11-20 2024-11-18 0.126 68,000 +0 0.01% 8,568
2024-11-19 2024-11-15 0.140 68,000 +0 0.01% 9,520
2024-11-18 2024-11-14 0.140 68,000 +0 0.01% 9,520
2024-11-15 2024-11-13 0.140 68,000 +0 0.01% 9,520
2024-11-14 2024-11-12 0.140 68,000 +0 0.01% 9,520
2024-11-13 2024-11-11 0.140 68,000 +0 0.01% 9,520
2024-11-12 2024-11-08 0.140 68,000 +0 0.01% 9,520
2024-11-11 2024-11-07 0.150 68,000 +0 0.01% 10,200
2024-11-08 2024-11-06 0.143 68,000 +0 0.01% 9,724
2024-11-07 2024-11-05 0.143 68,000 +0 0.01% 9,724
2024-11-06 2024-11-04 0.128 68,000 +0 0.01% 8,704
2024-11-05 2024-11-01 0.158 68,000 +0 0.01% 10,744
2024-11-04 2024-10-31 0.160 68,000 +0 0.01% 10,880
2024-11-01 2024-10-30 0.160 68,000 +0 0.01% 10,880
2024-10-31 2024-10-29 0.161 68,000 +0 0.01% 10,948
2024-10-30 2024-10-28 0.167 68,000 +0 0.01% 11,356
2024-10-29 2024-10-25 0.160 68,000 +0 0.01% 10,880
2024-10-28 2024-10-24 0.160 68,000 +0 0.01% 10,880
2024-10-25 2024-10-23 0.159 68,000 +0 0.01% 10,812
2024-10-24 2024-10-22 0.157 68,000 +0 0.01% 10,676
2024-10-23 2024-10-21 0.156 68,000 +0 0.01% 10,608
2024-10-22 2024-10-18 0.158 68,000 +0 0.01% 10,744
2024-10-21 2024-10-17 0.159 68,000 +0 0.01% 10,812
2024-10-18 2024-10-16 0.161 68,000 +0 0.01% 10,948
2024-10-17 2024-10-15 0.161 68,000 +0 0.01% 10,948
2024-10-16 2024-10-14 0.162 68,000 +0 0.01% 11,016
2024-10-15 2024-10-10 0.150 68,000 +0 0.01% 10,200
2024-10-14 2024-10-09 0.150 68,000 +0 0.01% 10,200
2024-10-10 2024-10-08 0.160 68,000 +0 0.01% 10,880
2024-10-09 2024-10-07 0.180 68,000 +0 0.01% 12,240
2024-10-08 2024-10-04 0.149 68,000 +0 0.01% 10,132
2024-10-07 2024-10-03 0.106 68,000 +0 0.01% 7,208
2024-10-04 2024-10-02 0.092 68,000 +0 0.01% 6,256
2024-10-03 2024-09-30 0.075 68,000 +0 0.01% 5,100
2024-10-02 2024-09-27 0.076 68,000 +0 0.01% 5,168
2024-09-30 2024-09-26 0.078 68,000 +0 0.01% 5,304
2024-09-27 2024-09-25 0.085 68,000 +0 0.01% 5,780
2024-09-26 2024-09-24 0.085 68,000 +0 0.01% 5,780
2024-09-25 2024-09-23 0.085 68,000 +0 0.01% 5,780
2024-09-24 2024-09-20 0.085 68,000 +0 0.01% 5,780
2024-09-23 2024-09-19 0.072 68,000 +0 0.01% 4,896
2024-09-20 2024-09-17 0.070 68,000 +0 0.01% 4,760
2024-09-19 2024-09-16 0.070 68,000 +0 0.01% 4,760
2024-09-17 2024-09-13 0.070 68,000 +0 0.01% 4,760
2024-09-16 2024-09-12 0.070 68,000 +0 0.01% 4,760
2024-09-13 2024-09-11 0.067 68,000 +0 0.01% 4,556
2024-09-12 2024-09-10 0.067 68,000 +0 0.01% 4,556
2024-09-11 2024-09-09 0.067 68,000 +0 0.01% 4,556
2024-09-10 2024-09-05 0.067 68,000 +0 0.01% 4,556
2024-09-09 2024-09-04 0.067 68,000 +0 0.01% 4,556
2024-09-05 2024-09-03 0.067 68,000 +0 0.01% 4,556
2024-09-04 2024-09-02 0.064 68,000 +0 0.01% 4,352
2024-09-03 2024-08-30 0.075 68,000 +0 0.01% 5,100
2024-09-02 2024-08-29 0.076 68,000 +0 0.01% 5,168
2024-08-30 2024-08-28 0.064 68,000 +0 0.01% 4,352
2024-08-29 2024-08-27 0.064 68,000 +0 0.01% 4,352
2024-08-28 2024-08-26 0.064 68,000 +0 0.01% 4,352
2024-08-27 2024-08-23 0.061 68,000 +0 0.01% 4,148
2024-08-26 2024-08-22 0.061 68,000 +0 0.01% 4,148
2024-08-23 2024-08-21 0.061 68,000 +0 0.01% 4,148
2024-08-22 2024-08-20 0.061 68,000 +0 0.01% 4,148
2024-08-21 2024-08-19 0.061 68,000 +0 0.01% 4,148
2024-08-20 2024-08-16 0.064 68,000 +0 0.01% 4,352
2024-08-19 2024-08-15 0.063 68,000 +0 0.01% 4,284
2024-08-16 2024-08-14 0.067 68,000 +0 0.01% 4,556
2024-08-15 2024-08-13 0.067 68,000 +0 0.01% 4,556
2024-08-14 2024-08-12 0.067 68,000 +0 0.01% 4,556
2024-08-13 2024-08-09 0.067 68,000 +0 0.01% 4,556
2024-08-12 2024-08-08 0.075 68,000 +0 0.01% 5,100
2024-08-09 2024-08-07 0.075 68,000 +0 0.01% 5,100
2024-08-08 2024-08-06 0.075 68,000 +0 0.01% 5,100
2024-08-07 2024-08-05 0.075 68,000 +0 0.01% 5,100
2024-08-06 2024-08-02 0.075 68,000 +0 0.01% 5,100
2024-08-05 2024-08-01 0.075 68,000 +0 0.01% 5,100
2024-08-02 2024-07-31 0.085 68,000 +0 0.01% 5,780
2024-08-01 2024-07-30 0.071 68,000 +0 0.01% 4,828
2024-07-31 2024-07-29 0.071 68,000 +0 0.01% 4,828
2024-07-30 2024-07-26 0.088 68,000 +0 0.01% 5,984
2024-07-29 2024-07-25 0.088 68,000 +0 0.01% 5,984
2024-07-26 2024-07-24 0.088 68,000 +0 0.01% 5,984
2024-07-25 2024-07-23 0.076 68,000 +0 0.01% 5,168
2024-07-24 2024-07-22 0.076 68,000 +0 0.01% 5,168
2024-07-23 2024-07-19 0.081 68,000 +0 0.01% 5,508
2024-07-22 2024-07-18 0.081 68,000 +0 0.01% 5,508
2024-07-19 2024-07-17 0.090 68,000 +0 0.01% 6,120
2024-07-18 2024-07-16 0.090 68,000 +0 0.01% 6,120
2024-07-17 2024-07-15 0.090 68,000 +0 0.01% 6,120
2024-07-16 2024-07-12 0.090 68,000 +0 0.01% 6,120
2024-07-15 2024-07-11 0.088 68,000 +0 0.01% 5,984
2024-07-12 2024-07-10 0.083 68,000 +0 0.01% 5,644
2024-07-11 2024-07-09 0.083 68,000 +0 0.01% 5,644
2024-07-10 2024-07-08 0.090 68,000 +0 0.01% 6,120
2024-07-09 2024-07-05 0.090 68,000 +0 0.01% 6,120
2024-07-08 2024-07-04 0.091 68,000 +0 0.01% 6,188
2024-07-05 2024-07-03 0.100 68,000 +0 0.01% 6,800
2024-07-04 2024-07-02 0.100 68,000 +0 0.01% 6,800
2024-07-03 2024-06-28 0.101 68,000 +0 0.01% 6,868
2024-07-02 2024-06-27 0.101 68,000 +0 0.01% 6,868
2024-06-28 2024-06-26 0.101 68,000 +0 0.01% 6,868
2024-06-27 2024-06-25 0.112 68,000 +0 0.01% 7,616
2024-06-26 2024-06-24 0.112 68,000 +0 0.01% 7,616
2024-06-25 2024-06-21 0.104 68,000 +0 0.01% 7,072
2024-06-24 2024-06-20 0.103 68,000 +0 0.01% 7,004
2024-06-21 2024-06-19 0.105 68,000 +0 0.01% 7,140
2024-06-20 2024-06-18 0.108 68,000 +0 0.01% 7,344
2024-06-19 2024-06-17 0.101 68,000 +0 0.01% 6,868
2024-06-18 2024-06-14 0.101 68,000 +0 0.01% 6,868
2024-06-17 2024-06-13 0.101 68,000 +0 0.01% 6,868
2024-06-14 2024-06-12 0.103 68,000 +0 0.01% 7,004
2024-06-13 2024-06-11 0.103 68,000 +0 0.01% 7,004
2024-06-12 2024-06-07 0.120 68,000 +0 0.01% 8,160
2024-06-11 2024-06-06 0.100 68,000 +0 0.01% 6,800
2024-06-07 2024-06-05 0.100 68,000 +0 0.01% 6,800
2024-06-06 2024-06-04 0.100 68,000 +0 0.01% 6,800
2024-06-05 2024-06-03 0.100 68,000 +0 0.01% 6,800
2024-06-04 2024-05-31 0.099 68,000 +0 0.01% 6,732
2024-06-03 2024-05-30 0.099 68,000 +0 0.01% 6,732
2024-05-31 2024-05-29 0.099 68,000 +0 0.01% 6,732
2024-05-30 2024-05-28 0.099 68,000 +0 0.01% 6,732
2024-05-29 2024-05-27 0.100 68,000 +0 0.01% 6,800
2024-05-28 2024-05-24 0.100 68,000 +0 0.01% 6,800
2024-05-27 2024-05-23 0.110 68,000 +0 0.01% 7,480
2024-05-24 2024-05-22 0.110 68,000 +0 0.01% 7,480
2024-05-23 2024-05-21 0.110 68,000 +0 0.01% 7,480
2024-05-22 2024-05-20 0.110 68,000 +0 0.01% 7,480
2024-05-21 2024-05-17 0.110 68,000 +0 0.01% 7,480
2024-05-20 2024-05-16 0.110 68,000 +0 0.01% 7,480
2024-05-17 2024-05-14 0.110 68,000 +0 0.01% 7,480
2024-05-16 2024-05-13 0.100 68,000 +0 0.01% 6,800
2024-05-14 2024-05-10 0.097 68,000 +0 0.01% 6,596
2024-05-13 2024-05-09 0.097 68,000 +0 0.01% 6,596
2024-05-10 2024-05-08 0.097 68,000 +0 0.01% 6,596
2024-05-09 2024-05-07 0.097 68,000 +0 0.01% 6,596
2024-05-08 2024-05-06 0.097 68,000 +0 0.01% 6,596
2024-05-07 2024-05-03 0.100 68,000 +0 0.01% 6,800
2024-05-06 2024-05-02 0.100 68,000 +0 0.01% 6,800
2024-05-03 2024-04-30 0.100 68,000 +0 0.01% 6,800
2024-05-02 2024-04-29 0.100 68,000 +0 0.01% 6,800
2024-04-30 2024-04-26 0.100 68,000 +0 0.01% 6,800
2024-04-29 2024-04-25 0.100 68,000 +0 0.01% 6,800
2024-04-26 2024-04-24 0.100 68,000 +0 0.01% 6,800
2024-04-25 2024-04-23 0.100 68,000 +0 0.01% 6,800
2024-04-24 2024-04-22 0.100 68,000 +0 0.01% 6,800
2024-04-23 2024-04-19 0.099 68,000 +0 0.01% 6,732
2024-04-22 2024-04-18 0.099 68,000 +0 0.01% 6,732
2024-04-19 2024-04-17 0.099 68,000 +0 0.01% 6,732
2024-04-18 2024-04-16 0.099 68,000 +0 0.01% 6,732
2024-04-17 2024-04-15 0.101 68,000 +0 0.01% 6,868
2024-04-16 2024-04-12 0.108 68,000 +0 0.01% 7,344
2024-04-15 2024-04-11 0.108 68,000 +0 0.01% 7,344
2024-04-12 2024-04-10 0.108 68,000 +0 0.01% 7,344
2024-04-11 2024-04-09 0.118 68,000 +0 0.01% 8,024
2024-04-10 2024-04-08 0.118 68,000 +0 0.01% 8,024
2024-04-09 2024-04-05 0.120 68,000 +0 0.01% 8,160
2024-04-08 2024-04-03 0.120 68,000 +0 0.01% 8,160
2024-04-05 2024-04-02 0.121 68,000 +0 0.01% 8,228
2024-04-03 2024-03-28 0.101 68,000 +0 0.01% 6,868
2024-04-02 2024-03-27 0.101 68,000 +0 0.01% 6,868
2024-03-28 2024-03-26 0.101 68,000 +0 0.01% 6,868
2024-03-27 2024-03-25 0.108 68,000 +0 0.01% 7,344
2024-03-26 2024-03-22 0.109 68,000 +0 0.01% 7,412
2024-03-25 2024-03-21 0.109 68,000 +0 0.01% 7,412
2024-03-22 2024-03-20 0.123 68,000 +0 0.01% 8,364
2024-03-21 2024-03-19 0.113 68,000 +0 0.01% 7,684
2024-03-20 2024-03-18 0.125 68,000 +0 0.01% 8,500
2024-03-19 2024-03-15 0.125 68,000 +0 0.01% 8,500
2024-03-18 2024-03-14 0.125 68,000 +0 0.01% 8,500
2024-03-15 2024-03-13 0.125 68,000 +0 0.01% 8,500
2024-03-14 2024-03-12 0.145 68,000 +0 0.01% 9,860
2024-03-13 2024-03-11 0.150 68,000 +0 0.01% 10,200
2024-03-12 2024-03-08 0.150 68,000 +0 0.01% 10,200
2024-03-11 2024-03-07 0.140 68,000 +0 0.01% 9,520
2024-03-08 2024-03-06 0.140 68,000 +0 0.01% 9,520
2024-03-07 2024-03-05 0.144 68,000 +0 0.01% 9,792
2024-03-06 2024-03-04 0.151 68,000 +0 0.01% 10,268
2024-03-05 2024-03-01 0.150 68,000 +0 0.01% 10,200
2024-03-04 2024-02-29 0.150 68,000 +0 0.01% 10,200
2024-03-01 2024-02-28 0.150 68,000 +0 0.01% 10,200
2024-02-29 2024-02-27 0.150 68,000 +0 0.01% 10,200
2024-02-28 2024-02-26 0.142 68,000 +0 0.01% 9,656
2024-02-27 2024-02-23 0.142 68,000 +0 0.01% 9,656
2024-02-26 2024-02-22 0.142 68,000 +0 0.01% 9,656
2024-02-23 2024-02-21 0.142 68,000 +0 0.01% 9,656
2024-02-22 2024-02-20 0.142 68,000 +0 0.01% 9,656
2024-02-21 2024-02-19 0.121 68,000 +0 0.01% 8,228
2024-02-20 2024-02-16 0.139 68,000 +0 0.01% 9,452
2024-02-19 2024-02-15 0.135 68,000 +0 0.01% 9,180
2024-02-16 2024-02-14 0.136 68,000 +0 0.01% 9,248
2024-02-15 2024-02-09 0.134 68,000 +0 0.01% 9,112
2024-02-14 2024-02-07 0.140 68,000 +0 0.01% 9,520
2024-02-08 2024-02-06 0.140 68,000 +0 0.01% 9,520
2024-02-07 2024-02-05 0.130 68,000 +0 0.01% 8,840
2024-02-06 2024-02-02 0.130 68,000 +0 0.01% 8,840
2024-02-05 2024-02-01 0.130 68,000 +0 0.01% 8,840
2024-02-02 2024-01-31 0.130 68,000 +0 0.01% 8,840
2024-02-01 2024-01-30 0.119 68,000 +0 0.01% 8,092
2024-01-31 2024-01-29 0.119 68,000 +0 0.01% 8,092
2024-01-30 2024-01-26 0.119 68,000 +0 0.01% 8,092
2024-01-29 2024-01-25 0.121 68,000 +0 0.01% 8,228
2024-01-26 2024-01-24 0.117 68,000 +0 0.01% 7,956
2024-01-25 2024-01-23 0.116 68,000 +0 0.01% 7,888
2024-01-24 2024-01-22 0.116 68,000 +0 0.01% 7,888
2024-01-23 2024-01-19 0.116 68,000 +0 0.01% 7,888
2024-01-22 2024-01-18 0.130 68,000 +0 0.01% 8,840
2024-01-19 2024-01-17 0.130 68,000 +0 0.01% 8,840
2024-01-18 2024-01-16 0.130 68,000 +0 0.01% 8,840
2024-01-17 2024-01-15 0.126 68,000 +0 0.01% 8,568
2024-01-16 2024-01-12 0.134 68,000 +0 0.01% 9,112
2024-01-15 2024-01-11 0.134 68,000 +0 0.01% 9,112
2024-01-12 2024-01-10 0.134 68,000 +0 0.01% 9,112
2024-01-11 2024-01-09 0.134 68,000 +0 0.01% 9,112
2024-01-10 2024-01-08 0.134 68,000 +0 0.01% 9,112
2024-01-09 2024-01-05 0.134 68,000 +0 0.01% 9,112
2024-01-08 2024-01-04 0.134 68,000 +0 0.01% 9,112
2024-01-05 2024-01-03 0.134 68,000 +0 0.01% 9,112
2024-01-04 2024-01-02 0.134 68,000 +0 0.01% 9,112
2024-01-03 2023-12-29 0.134 68,000 +0 0.01% 9,112
2024-01-02 2023-12-28 0.134 68,000 +0 0.01% 9,112
2023-12-29 2023-12-27 0.134 68,000 +0 0.01% 9,112
2023-12-28 2023-12-22 0.130 68,000 +0 0.01% 8,840
2023-12-27 2023-12-21 0.130 68,000 +0 0.01% 8,840
2023-12-22 2023-12-20 0.130 68,000 +0 0.01% 8,840
2023-12-21 2023-12-19 0.130 68,000 +0 0.01% 8,840
2023-12-20 2023-12-18 0.140 68,000 +0 0.01% 9,520
2023-12-19 2023-12-15 0.140 68,000 +0 0.01% 9,520
2023-12-18 2023-12-14 0.140 68,000 +0 0.01% 9,520
2023-12-15 2023-12-13 0.140 68,000 +0 0.01% 9,520
2023-12-14 2023-12-12 0.140 68,000 +0 0.01% 9,520
2023-12-13 2023-12-11 0.140 68,000 +0 0.01% 9,520
2023-12-12 2023-12-08 0.141 68,000 +0 0.01% 9,588
2023-12-11 2023-12-07 0.142 68,000 +0 0.01% 9,656
2023-12-08 2023-12-06 0.142 68,000 +0 0.01% 9,656
2023-12-07 2023-12-05 0.133 68,000 +0 0.01% 9,044
2023-12-06 2023-12-04 0.133 68,000 +0 0.01% 9,044
2023-12-05 2023-12-01 0.133 68,000 +0 0.01% 9,044
2023-12-04 2023-11-30 0.130 68,000 +0 0.01% 8,840
2023-12-01 2023-11-29 0.140 68,000 +0 0.01% 9,520
2023-11-30 2023-11-28 0.140 68,000 +0 0.01% 9,520
2023-11-29 2023-11-27 0.140 68,000 +0 0.01% 9,520
2023-11-28 2023-11-24 0.140 68,000 +0 0.01% 9,520
2023-11-27 2023-11-23 0.148 68,000 +0 0.01% 10,064
2023-11-24 2023-11-22 0.148 68,000 +0 0.01% 10,064
2023-11-23 2023-11-21 0.157 68,000 +0 0.01% 10,676
2023-11-22 2023-11-20 0.157 68,000 +0 0.01% 10,676
2023-11-21 2023-11-17 0.158 68,000 +0 0.01% 10,744
2023-11-20 2023-11-16 0.158 68,000 +0 0.01% 10,744
2023-11-17 2023-11-15 0.158 68,000 +0 0.01% 10,744
2023-11-16 2023-11-14 0.159 68,000 +0 0.01% 10,812
2023-11-15 2023-11-13 0.153 68,000 +0 0.01% 10,404
2023-11-14 2023-11-10 0.153 68,000 +0 0.01% 10,404
2023-11-13 2023-11-09 0.153 68,000 +0 0.01% 10,404
2023-11-10 2023-11-08 0.153 68,000 +0 0.01% 10,404
2023-11-09 2023-11-07 0.153 68,000 +0 0.01% 10,404
2023-11-08 2023-11-06 0.153 68,000 +0 0.01% 10,404
2023-11-07 2023-11-03 0.153 68,000 +0 0.01% 10,404
2023-11-06 2023-11-02 0.153 68,000 +0 0.01% 10,404
2023-11-03 2023-11-01 0.154 68,000 +0 0.01% 10,472
2023-11-02 2023-10-31 0.154 68,000 +0 0.01% 10,472
2023-11-01 2023-10-30 0.154 68,000 +0 0.01% 10,472
2023-10-31 2023-10-27 0.154 68,000 +0 0.01% 10,472
2023-10-30 2023-10-26 0.163 68,000 +0 0.01% 11,084
2023-10-27 2023-10-25 0.163 68,000 +0 0.01% 11,084
2023-10-26 2023-10-24 0.163 68,000 +0 0.01% 11,084
2023-10-25 2023-10-20 0.163 68,000 +0 0.01% 11,084
2023-10-24 2023-10-19 0.163 68,000 +0 0.01% 11,084
2023-10-20 2023-10-18 0.163 68,000 +0 0.01% 11,084
2023-10-19 2023-10-17 0.163 68,000 +0 0.01% 11,084
2023-10-18 2023-10-16 0.163 68,000 +0 0.01% 11,084
2023-10-17 2023-10-13 0.163 68,000 +0 0.01% 11,084
2023-10-16 2023-10-12 0.163 68,000 +0 0.01% 11,084
2023-10-13 2023-10-11 0.163 68,000 +0 0.01% 11,084
2023-10-12 2023-10-10 0.163 68,000 +0 0.01% 11,084
2023-10-11 2023-10-09 0.163 68,000 +0 0.01% 11,084
2023-10-10 2023-10-06 0.163 68,000 +0 0.01% 11,084
2023-10-09 2023-10-05 0.163 68,000 +0 0.01% 11,084
2023-10-06 2023-10-04 0.163 68,000 +0 0.01% 11,084
2023-10-05 2023-10-03 0.163 68,000 +0 0.01% 11,084
2023-10-04 2023-09-29 0.163 68,000 +0 0.01% 11,084
2023-10-03 2023-09-28 0.163 68,000 +0 0.01% 11,084
2023-09-29 2023-09-27 0.163 68,000 +0 0.01% 11,084
2023-09-28 2023-09-26 0.163 68,000 +0 0.01% 11,084
2023-09-27 2023-09-25 0.162 68,000 +0 0.01% 11,016
2023-09-26 2023-09-22 0.172 68,000 +0 0.01% 11,696
2023-09-25 2023-09-21 0.168 68,000 +0 0.01% 11,424
2023-09-22 2023-09-20 0.168 68,000 +0 0.01% 11,424
2023-09-21 2023-09-19 0.170 68,000 +0 0.01% 11,560
2023-09-20 2023-09-18 0.170 68,000 +0 0.01% 11,560
2023-09-19 2023-09-15 0.180 68,000 +0 0.01% 12,240
2023-09-18 2023-09-14 0.185 68,000 +0 0.01% 12,580
2023-09-15 2023-09-13 0.182 68,000 +0 0.01% 12,376
2023-09-14 2023-09-12 0.182 68,000 +0 0.01% 12,376
2023-09-13 2023-09-11 0.182 68,000 +0 0.01% 12,376
2023-09-12 2023-09-07 0.182 68,000 +0 0.01% 12,376
2023-09-11 2023-09-06 0.178 68,000 +0 0.01% 12,104
2023-09-07 2023-09-05 0.178 68,000 +0 0.01% 12,104
2023-09-06 2023-09-04 0.178 68,000 +0 0.01% 12,104
2023-09-05 2023-08-31 0.185 68,000 +0 0.01% 12,580
2023-09-04 2023-08-30 0.185 68,000 +0 0.01% 12,580
2023-08-31 2023-08-29 0.185 68,000 +0 0.01% 12,580
2023-08-30 2023-08-28 0.202 68,000 +0 0.01% 13,736
2023-08-29 2023-08-25 0.202 68,000 +0 0.01% 13,736
2023-08-28 2023-08-24 0.203 68,000 +0 0.01% 13,804
2023-08-25 2023-08-23 0.203 68,000 +0 0.01% 13,804
2023-08-24 2023-08-22 0.200 68,000 +0 0.01% 13,600
2023-08-23 2023-08-21 0.200 68,000 +0 0.01% 13,600
2023-08-22 2023-08-18 0.210 68,000 +0 0.01% 14,280
2023-08-21 2023-08-17 0.210 68,000 +0 0.01% 14,280
2023-08-18 2023-08-16 0.209 68,000 +0 0.01% 14,212
2023-08-17 2023-08-15 0.220 68,000 +0 0.01% 14,960
2023-08-16 2023-08-14 0.228 68,000 +0 0.01% 15,504
2023-08-15 2023-08-11 0.229 68,000 +0 0.01% 15,572
2023-08-14 2023-08-10 0.255 68,000 +0 0.01% 17,340
2023-08-11 2023-08-09 0.250 68,000 +0 0.01% 17,000
2023-08-10 2023-08-08 0.250 68,000 +0 0.01% 17,000
2023-08-09 2023-08-07 0.255 68,000 +0 0.01% 17,340
2023-08-08 2023-08-04 0.241 68,000 +0 0.01% 16,388
2023-08-07 2023-08-03 0.222 68,000 +0 0.01% 15,096
2023-08-04 2023-08-02 0.210 68,000 +0 0.01% 14,280
2023-08-03 2023-08-01 0.210 68,000 +0 0.01% 14,280
2023-08-02 2023-07-31 0.210 68,000 +0 0.01% 14,280
2023-08-01 2023-07-28 0.210 68,000 +0 0.01% 14,280
2023-07-31 2023-07-27 0.210 68,000 +0 0.01% 14,280
2023-07-28 2023-07-26 0.210 68,000 +0 0.01% 14,280
2023-07-27 2023-07-25 0.200 68,000 +0 0.01% 13,600
2023-07-26 2023-07-24 0.210 68,000 +0 0.01% 14,280
2023-07-25 2023-07-21 0.210 68,000 +0 0.01% 14,280
2023-07-24 2023-07-20 0.210 68,000 +0 0.01% 14,280
2023-07-21 2023-07-19 0.211 68,000 +0 0.01% 14,348
2023-07-20 2023-07-18 0.205 68,000 +0 0.01% 13,940
2023-07-19 2023-07-14 0.203 68,000 +0 0.01% 13,804
2023-07-18 2023-07-13 0.201 68,000 +0 0.01% 13,668
2023-07-14 2023-07-12 0.212 68,000 +0 0.01% 14,416
2023-07-13 2023-07-11 0.226 68,000 +0 0.01% 15,368
2023-07-12 2023-07-10 0.226 68,000 +0 0.01% 15,368
2023-07-11 2023-07-07 0.226 68,000 +0 0.01% 15,368
2023-07-10 2023-07-06 0.226 68,000 +0 0.01% 15,368
2023-07-07 2023-07-05 0.226 68,000 +0 0.01% 15,368
2023-07-06 2023-07-04 0.226 68,000 +0 0.01% 15,368
2023-07-05 2023-07-03 0.226 68,000 +0 0.01% 15,368
2023-07-04 2023-06-30 0.226 68,000 +0 0.01% 15,368
2023-07-03 2023-06-29 0.230 68,000 +0 0.01% 15,640
2023-06-30 2023-06-28 0.227 68,000 +0 0.01% 15,436
2023-06-29 2023-06-27 0.240 68,000 +0 0.01% 16,320
2023-06-28 2023-06-26 0.240 68,000 +0 0.01% 16,320
2023-06-27 2023-06-23 0.240 68,000 +0 0.01% 16,320
2023-06-26 2023-06-21 0.240 68,000 +0 0.01% 16,320
2023-06-23 2023-06-20 0.243 68,000 +0 0.01% 16,524
2023-06-21 2023-06-19 0.243 68,000 +0 0.01% 16,524
2023-06-20 2023-06-16 0.250 68,000 +0 0.01% 17,000
2023-06-19 2023-06-15 0.240 68,000 +0 0.01% 16,320
2023-06-16 2023-06-14 0.240 68,000 +0 0.01% 16,320
2023-06-15 2023-06-13 0.240 68,000 +0 0.01% 16,320
2023-06-14 2023-06-12 0.240 68,000 +0 0.01% 16,320
2023-06-13 2023-06-09 0.240 68,000 +0 0.01% 16,320
2023-06-12 2023-06-08 0.240 68,000 +0 0.01% 16,320
2023-06-09 2023-06-07 0.242 68,000 +0 0.01% 16,456
2023-06-08 2023-06-06 0.242 68,000 +0 0.01% 16,456
2023-06-07 2023-06-05 0.242 68,000 +0 0.01% 16,456
2023-06-06 2023-06-02 0.242 68,000 +0 0.01% 16,456
2023-06-05 2023-06-01 0.244 68,000 +0 0.01% 16,592
2023-06-02 2023-05-31 0.248 68,000 +0 0.01% 16,864
2023-06-01 2023-05-30 0.240 68,000 +0 0.01% 16,320
2023-05-31 2023-05-29 0.240 68,000 +0 0.01% 16,320
2023-05-30 2023-05-25 0.240 68,000 +0 0.01% 16,320
2023-05-29 2023-05-24 0.240 68,000 +0 0.01% 16,320
2023-05-25 2023-05-23 0.250 68,000 +0 0.01% 17,000
2023-05-24 2023-05-22 0.250 68,000 +0 0.01% 17,000
2023-05-23 2023-05-19 0.250 68,000 +0 0.01% 17,000
2023-05-22 2023-05-18 0.250 68,000 +0 0.01% 17,000
2023-05-19 2023-05-17 0.250 68,000 +0 0.01% 17,000
2023-05-18 2023-05-16 0.250 68,000 +0 0.01% 17,000
2023-05-17 2023-05-15 0.260 68,000 +0 0.01% 17,680
2023-05-16 2023-05-12 0.260 68,000 +0 0.01% 17,680
2023-05-15 2023-05-11 0.260 68,000 +0 0.01% 17,680
2023-05-12 2023-05-10 0.260 68,000 +0 0.01% 17,680
2023-05-11 2023-05-09 0.260 68,000 +0 0.01% 17,680
2023-05-10 2023-05-08 0.270 68,000 +0 0.01% 18,360
2023-05-09 2023-05-05 0.280 68,000 +0 0.01% 19,040
2023-05-08 2023-05-04 0.280 68,000 +0 0.01% 19,040
2023-05-05 2023-05-03 0.280 68,000 +0 0.01% 19,040
2023-05-04 2023-05-02 0.280 68,000 +0 0.01% 19,040
2023-05-03 2023-04-28 0.280 68,000 +0 0.01% 19,040
2023-05-02 2023-04-27 0.280 68,000 +0 0.01% 19,040
2023-04-28 2023-04-26 0.280 68,000 +0 0.01% 19,040
2023-04-27 2023-04-25 0.280 68,000 +0 0.01% 19,040
2023-04-26 2023-04-24 0.280 68,000 +0 0.01% 19,040
2023-04-25 2023-04-21 0.265 68,000 +0 0.01% 18,020
2023-04-24 2023-04-20 0.265 68,000 +0 0.01% 18,020
2023-04-21 2023-04-19 0.265 68,000 +0 0.01% 18,020
2023-04-20 2023-04-18 0.260 68,000 +0 0.01% 17,680
2023-04-19 2023-04-17 0.265 68,000 +0 0.01% 18,020
2023-04-18 2023-04-14 0.260 68,000 +0 0.01% 17,680
2023-04-17 2023-04-13 0.265 68,000 +0 0.01% 18,020
2023-04-14 2023-04-12 0.265 68,000 +0 0.01% 18,020
2023-04-13 2023-04-11 0.270 68,000 +0 0.01% 18,360
2023-04-12 2023-04-06 0.280 68,000 +0 0.01% 19,040
2023-04-11 2023-04-04 0.280 68,000 +0 0.01% 19,040
2023-04-06 2023-04-03 0.280 68,000 +0 0.01% 19,040
2023-04-04 2023-03-31 0.280 68,000 +0 0.01% 19,040
2023-04-03 2023-03-30 0.280 68,000 +0 0.01% 19,040
2023-03-31 2023-03-29 0.280 68,000 +0 0.01% 19,040
2023-03-30 2023-03-28 0.290 68,000 +0 0.01% 19,720
2023-03-29 2023-03-27 0.290 68,000 +0 0.01% 19,720
2023-03-28 2023-03-24 0.290 68,000 +0 0.01% 19,720
2023-03-27 2023-03-23 0.285 68,000 +0 0.01% 19,380
2023-03-24 2023-03-22 0.285 68,000 +0 0.01% 19,380
2023-03-23 2023-03-21 0.290 68,000 +0 0.01% 19,720
2023-03-22 2023-03-20 0.290 68,000 +0 0.01% 19,720
2023-03-21 2023-03-17 0.295 68,000 +0 0.01% 20,060
2023-03-20 2023-03-16 0.290 68,000 +0 0.01% 19,720
2023-03-17 2023-03-15 0.290 68,000 +0 0.01% 19,720
2023-03-16 2023-03-14 0.285 68,000 +0 0.01% 19,380
2023-03-15 2023-03-13 0.295 68,000 +0 0.01% 20,060
2023-03-14 2023-03-10 0.280 68,000 +0 0.01% 19,040
2023-03-13 2023-03-09 0.290 68,000 +0 0.01% 19,720
2023-03-10 2023-03-08 0.290 68,000 +0 0.01% 19,720
2023-03-09 2023-03-07 0.290 68,000 +0 0.01% 19,720
2023-03-08 2023-03-06 0.290 68,000 +0 0.01% 19,720
2023-03-07 2023-03-03 0.290 68,000 +0 0.01% 19,720
2023-03-06 2023-03-02 0.290 68,000 +0 0.01% 19,720
2023-03-03 2023-03-01 0.295 68,000 +0 0.01% 20,060
2023-03-02 2023-02-28 0.295 68,000 +0 0.01% 20,060
2023-03-01 2023-02-27 0.295 68,000 +0 0.01% 20,060
2023-02-28 2023-02-24 0.295 68,000 +0 0.01% 20,060
2023-02-27 2023-02-23 0.285 68,000 +0 0.01% 19,380
2023-02-24 2023-02-22 0.295 68,000 +0 0.01% 20,060
2023-02-23 2023-02-21 0.285 68,000 +0 0.01% 19,380
2023-02-22 2023-02-20 0.300 68,000 +0 0.01% 20,400
2023-02-21 2023-02-17 0.290 68,000 +0 0.01% 19,720
2023-02-20 2023-02-16 0.290 68,000 +0 0.01% 19,720
2023-02-17 2023-02-15 0.285 68,000 +0 0.01% 19,380
2023-02-16 2023-02-14 0.285 68,000 +0 0.01% 19,380
2023-02-15 2023-02-13 0.285 68,000 +0 0.01% 19,380
2023-02-14 2023-02-10 0.310 68,000 +0 0.01% 21,080
2023-02-13 2023-02-09 0.310 68,000 +0 0.01% 21,080
2023-02-10 2023-02-08 0.310 68,000 +0 0.01% 21,080
2023-02-09 2023-02-07 0.310 68,000 +0 0.01% 21,080
2023-02-08 2023-02-06 0.345 68,000 +0 0.01% 23,460
2023-02-07 2023-02-03 0.280 68,000 +0 0.01% 19,040
2023-02-06 2023-02-02 0.280 68,000 +0 0.01% 19,040
2023-02-03 2023-02-01 0.255 68,000 +0 0.01% 17,340
2023-02-02 2023-01-31 0.255 68,000 +0 0.01% 17,340
2023-02-01 2023-01-30 0.255 68,000 +0 0.01% 17,340
2023-01-31 2023-01-27 0.260 68,000 +0 0.01% 17,680
2023-01-30 2023-01-26 0.260 68,000 +0 0.01% 17,680
2023-01-27 2023-01-20 0.260 68,000 +0 0.01% 17,680
2023-01-26 2023-01-19 0.240 68,000 +0 0.01% 16,320
2023-01-20 2023-01-18 0.240 68,000 +0 0.01% 16,320
2023-01-19 2023-01-17 0.250 68,000 +0 0.01% 17,000
2023-01-18 2023-01-16 0.250 68,000 +0 0.01% 17,000
2023-01-17 2023-01-13 0.255 68,000 +0 0.01% 17,340
2023-01-16 2023-01-12 0.255 68,000 +0 0.01% 17,340
2023-01-13 2023-01-11 0.250 68,000 +0 0.01% 17,000
2023-01-12 2023-01-10 0.250 68,000 +0 0.01% 17,000
2023-01-11 2023-01-09 0.250 68,000 +0 0.01% 17,000
2023-01-10 2023-01-06 0.250 68,000 +0 0.01% 17,000
2023-01-09 2023-01-05 0.240 68,000 +0 0.01% 16,320
2023-01-06 2023-01-04 0.240 68,000 +0 0.01% 16,320
2023-01-05 2023-01-03 0.241 68,000 +0 0.01% 16,388
2023-01-04 2022-12-30 0.241 68,000 +0 0.01% 16,388
2023-01-03 2022-12-29 0.241 68,000 +0 0.01% 16,388
2022-12-30 2022-12-28 0.241 68,000 +0 0.01% 16,388
2022-12-29 2022-12-23 0.241 68,000 +0 0.01% 16,388
2022-12-28 2022-12-22 0.241 68,000 +0 0.01% 16,388
2022-12-23 2022-12-21 0.250 68,000 +0 0.01% 17,000
2022-12-22 2022-12-20 0.233 68,000 +0 0.01% 15,844
2022-12-21 2022-12-19 0.233 68,000 +0 0.01% 15,844
2022-12-20 2022-12-16 0.235 68,000 +0 0.01% 15,980
2022-12-19 2022-12-15 0.245 68,000 +0 0.01% 16,660
2022-12-16 2022-12-14 0.245 68,000 +0 0.01% 16,660
2022-12-15 2022-12-13 0.240 68,000 +0 0.01% 16,320
2022-12-14 2022-12-12 0.240 68,000 +0 0.01% 16,320
2022-12-13 2022-12-09 0.240 68,000 +0 0.01% 16,320
2022-12-12 2022-12-08 0.240 68,000 +0 0.01% 16,320
2022-12-09 2022-12-07 0.240 68,000 +0 0.01% 16,320
2022-12-08 2022-12-06 0.232 68,000 +0 0.01% 15,776
2022-12-07 2022-12-05 0.242 68,000 +0 0.01% 16,456
2022-12-06 2022-12-02 0.242 68,000 +0 0.01% 16,456
2022-12-05 2022-12-01 0.242 68,000 +0 0.01% 16,456
2022-12-02 2022-11-30 0.238 68,000 +0 0.01% 16,184
2022-12-01 2022-11-29 0.212 68,000 +0 0.01% 14,416
2022-11-30 2022-11-28 0.212 68,000 +0 0.01% 14,416
2022-11-29 2022-11-25 0.220 68,000 +0 0.01% 14,960
2022-11-28 2022-11-24 0.220 68,000 +0 0.01% 14,960
2022-11-25 2022-11-23 0.220 68,000 +0 0.01% 14,960
2022-11-24 2022-11-22 0.220 68,000 +0 0.01% 14,960
2022-11-23 2022-11-21 0.220 68,000 +0 0.01% 14,960
2022-11-22 2022-11-18 0.228 68,000 +0 0.01% 15,504
2022-11-21 2022-11-17 0.210 68,000 +0 0.01% 14,280
2022-11-18 2022-11-16 0.210 68,000 +0 0.01% 14,280
2022-11-17 2022-11-15 0.210 68,000 +0 0.01% 14,280
2022-11-16 2022-11-14 0.210 68,000 +0 0.01% 14,280
2022-11-15 2022-11-11 0.210 68,000 +0 0.01% 14,280
2022-11-14 2022-11-10 0.210 68,000 +0 0.01% 14,280
2022-11-11 2022-11-09 0.210 68,000 +0 0.01% 14,280
2022-11-10 2022-11-08 0.210 68,000 +0 0.01% 14,280
2022-11-09 2022-11-07 0.210 68,000 +0 0.01% 14,280
2022-11-08 2022-11-04 0.210 68,000 +0 0.01% 14,280
2022-11-07 2022-11-03 0.204 68,000 +0 0.01% 13,872
2022-11-04 2022-11-02 0.204 68,000 +0 0.01% 13,872
2022-11-03 2022-11-01 0.204 68,000 +0 0.01% 13,872
2022-11-02 2022-10-31 0.204 68,000 +0 0.01% 13,872
2022-11-01 2022-10-28 0.204 68,000 +0 0.01% 13,872
2022-10-31 2022-10-27 0.220 68,000 +0 0.01% 14,960
2022-10-28 2022-10-26 0.220 68,000 +0 0.01% 14,960
2022-10-27 2022-10-25 0.220 68,000 +0 0.01% 14,960
2022-10-26 2022-10-24 0.220 68,000 +0 0.01% 14,960
2022-10-25 2022-10-21 0.238 68,000 +0 0.01% 16,184
2022-10-24 2022-10-20 0.244 68,000 +0 0.01% 16,592
2022-10-21 2022-10-19 0.248 68,000 +0 0.01% 16,864
2022-10-20 2022-10-18 0.250 68,000 +0 0.01% 17,000
2022-10-19 2022-10-17 0.250 68,000 +0 0.01% 17,000
2022-10-18 2022-10-14 0.250 68,000 +0 0.01% 17,000
2022-10-17 2022-10-13 0.237 68,000 +0 0.01% 16,116
2022-10-14 2022-10-12 0.237 68,000 +0 0.01% 16,116
2022-10-13 2022-10-11 0.237 68,000 +0 0.01% 16,116
2022-10-12 2022-10-10 0.239 68,000 +0 0.01% 16,252
2022-10-11 2022-10-07 0.240 68,000 +0 0.01% 16,320
2022-10-10 2022-10-06 0.240 68,000 +0 0.01% 16,320
2022-10-07 2022-10-05 0.228 68,000 +0 0.01% 15,504
2022-10-06 2022-10-03 0.228 68,000 +0 0.01% 15,504
2022-10-05 2022-09-30 0.228 68,000 +0 0.01% 15,504
2022-10-03 2022-09-29 0.225 68,000 +0 0.01% 15,300
2022-09-30 2022-09-28 0.228 68,000 +0 0.01% 15,504
2022-09-29 2022-09-27 0.228 68,000 +0 0.01% 15,504
2022-09-28 2022-09-26 0.228 68,000 +0 0.01% 15,504
2022-09-27 2022-09-23 0.226 68,000 +0 0.01% 15,368
2022-09-26 2022-09-22 0.230 68,000 +0 0.01% 15,640
2022-09-23 2022-09-21 0.222 68,000 +0 0.01% 15,096
2022-09-22 2022-09-20 0.236 68,000 +0 0.01% 16,048
2022-09-21 2022-09-19 0.240 68,000 +0 0.01% 16,320
2022-09-20 2022-09-16 0.239 68,000 +0 0.01% 16,252
2022-09-19 2022-09-15 0.239 68,000 +0 0.01% 16,252
2022-09-16 2022-09-14 0.239 68,000 +0 0.01% 16,252
2022-09-15 2022-09-13 0.239 68,000 +0 0.01% 16,252
2022-09-14 2022-09-09 0.239 68,000 +0 0.01% 16,252
2022-09-13 2022-09-08 0.231 68,000 +0 0.01% 15,708
2022-09-09 2022-09-07 0.235 68,000 +0 0.01% 15,980
2022-09-08 2022-09-06 0.235 68,000 +0 0.01% 15,980
2022-09-07 2022-09-05 0.242 68,000 +0 0.01% 16,456
2022-09-06 2022-09-02 0.235 68,000 +0 0.01% 15,980
2022-09-05 2022-09-01 0.233 68,000 +0 0.01% 15,844
2022-09-02 2022-08-31 0.233 68,000 +0 0.01% 15,844
2022-09-01 2022-08-30 0.233 68,000 +0 0.01% 15,844
2022-08-31 2022-08-29 0.235 68,000 +0 0.01% 15,980
2022-08-30 2022-08-26 0.247 68,000 +0 0.01% 16,796
2022-08-29 2022-08-25 0.248 68,000 +0 0.01% 16,864
2022-08-26 2022-08-24 0.248 68,000 +0 0.01% 16,864
2022-08-25 2022-08-23 0.248 68,000 +0 0.01% 16,864
2022-08-24 2022-08-22 0.248 68,000 +0 0.01% 16,864
2022-08-23 2022-08-19 0.249 68,000 +0 0.01% 16,932
2022-08-22 2022-08-18 0.249 68,000 +0 0.01% 16,932
2022-08-19 2022-08-17 0.238 68,000 +0 0.01% 16,184
2022-08-18 2022-08-16 0.235 68,000 +0 0.01% 15,980
2022-08-17 2022-08-15 0.234 68,000 +0 0.01% 15,912
2022-08-16 2022-08-12 0.249 68,000 +0 0.01% 16,932
2022-08-15 2022-08-11 0.233 68,000 +0 0.01% 15,844
2022-08-12 2022-08-10 0.245 68,000 +0 0.01% 16,660
2022-08-11 2022-08-09 0.245 68,000 +0 0.01% 16,660
2022-08-10 2022-08-08 0.249 68,000 +0 0.01% 16,932
2022-08-09 2022-08-05 0.249 68,000 +0 0.01% 16,932
2022-08-08 2022-08-04 0.249 68,000 +0 0.01% 16,932
2022-08-05 2022-08-03 0.249 68,000 +0 0.01% 16,932
2022-08-04 2022-08-02 0.249 68,000 +0 0.01% 16,932
2022-08-03 2022-08-01 0.260 68,000 +0 0.01% 17,680
2022-08-02 2022-07-29 0.255 68,000 +0 0.01% 17,340
2022-08-01 2022-07-28 0.255 68,000 +0 0.01% 17,340
2022-07-29 2022-07-27 0.270 68,000 +0 0.01% 18,360
2022-07-28 2022-07-26 0.270 68,000 +0 0.01% 18,360
2022-07-27 2022-07-25 0.275 68,000 +0 0.01% 18,700
2022-07-26 2022-07-22 0.275 68,000 +0 0.01% 18,700
2022-07-25 2022-07-21 0.275 68,000 +0 0.01% 18,700
2022-07-22 2022-07-20 0.295 68,000 +0 0.01% 20,060
2022-07-21 2022-07-19 0.300 68,000 +0 0.01% 20,400
2022-07-20 2022-07-18 0.300 68,000 +0 0.01% 20,400
2022-07-19 2022-07-15 0.320 68,000 +0 0.01% 21,760
2022-07-18 2022-07-14 0.320 68,000 +0 0.01% 21,760
2022-07-15 2022-07-13 0.320 68,000 +0 0.01% 21,760
2022-07-14 2022-07-12 0.320 68,000 +0 0.01% 21,760
2022-07-13 2022-07-11 0.320 68,000 +0 0.01% 21,760
2022-07-12 2022-07-08 0.280 68,000 +0 0.01% 19,040
2022-07-11 2022-07-07 0.290 68,000 +0 0.01% 19,720
2022-07-08 2022-07-06 0.260 68,000 +0 0.01% 17,680
2022-07-07 2022-07-05 0.270 68,000 +0 0.01% 18,360
2022-07-06 2022-07-04 0.280 68,000 +0 0.01% 19,040
2022-07-05 2022-06-30 0.249 68,000 +0 0.01% 16,932
2022-07-04 2022-06-29 0.250 68,000 +0 0.01% 17,000
2022-06-30 2022-06-28 0.275 68,000 +0 0.01% 18,700
2022-06-29 2022-06-27 0.250 68,000 +0 0.01% 17,000
2022-06-28 2022-06-24 0.250 68,000 +0 0.01% 17,000
2022-06-27 2022-06-23 0.250 68,000 +0 0.01% 17,000
2022-06-24 2022-06-22 0.250 68,000 +0 0.01% 17,000
2022-06-23 2022-06-21 0.260 68,000 +0 0.01% 17,680
2022-06-22 2022-06-20 0.260 68,000 +0 0.01% 17,680
2022-06-21 2022-06-17 0.260 68,000 +0 0.01% 17,680
2022-06-20 2022-06-16 0.248 68,000 +0 0.01% 16,864
2022-06-17 2022-06-15 0.250 68,000 +0 0.01% 17,000
2022-06-16 2022-06-14 0.246 68,000 +0 0.01% 16,728
2022-06-15 2022-06-13 0.246 68,000 +0 0.01% 16,728
2022-06-14 2022-06-10 0.245 68,000 +0 0.01% 16,660
2022-06-13 2022-06-09 0.249 68,000 +0 0.01% 16,932
2022-06-10 2022-06-08 0.239 68,000 +0 0.01% 16,252
2022-06-09 2022-06-07 0.239 68,000 +0 0.01% 16,252
2022-06-08 2022-06-06 0.235 68,000 +0 0.01% 15,980
2022-06-07 2022-06-02 0.235 68,000 +0 0.01% 15,980
2022-06-06 2022-06-01 0.247 68,000 +0 0.01% 16,796
2022-06-02 2022-05-31 0.247 68,000 +0 0.01% 16,796
2022-06-01 2022-05-30 0.238 68,000 +0 0.01% 16,184
2022-05-31 2022-05-27 0.240 68,000 +0 0.01% 16,320
2022-05-30 2022-05-26 0.238 68,000 +0 0.01% 16,184
2022-05-27 2022-05-25 0.249 68,000 +0 0.01% 16,932
2022-05-26 2022-05-24 0.230 68,000 +0 0.01% 15,640
2022-05-25 2022-05-23 0.230 68,000 +0 0.01% 15,640
2022-05-24 2022-05-20 0.230 68,000 +0 0.01% 15,640
2022-05-23 2022-05-19 0.230 68,000 +0 0.01% 15,640
2022-05-20 2022-05-18 0.230 68,000 +0 0.01% 15,640
2022-05-19 2022-05-17 0.230 68,000 +0 0.01% 15,640
2022-05-18 2022-05-16 0.230 68,000 +0 0.01% 15,640
2022-05-17 2022-05-13 0.230 68,000 +0 0.01% 15,640
2022-05-16 2022-05-12 0.225 68,000 +0 0.01% 15,300
2022-05-13 2022-05-11 0.225 68,000 +0 0.01% 15,300
2022-05-12 2022-05-10 0.235 68,000 +0 0.01% 15,980
2022-05-11 2022-05-06 0.235 68,000 +0 0.01% 15,980
2022-05-10 2022-05-05 0.245 68,000 +0 0.01% 16,660
2022-05-06 2022-05-04 0.241 68,000 +0 0.01% 16,388
2022-05-05 2022-05-03 0.270 68,000 +0 0.01% 18,360
2022-05-04 2022-04-29 0.270 68,000 +0 0.01% 18,360
2022-05-03 2022-04-28 0.250 68,000 +0 0.01% 17,000
2022-04-29 2022-04-27 0.250 68,000 +0 0.01% 17,000
2022-04-28 2022-04-26 0.233 68,000 +0 0.01% 15,844
2022-04-27 2022-04-25 0.233 68,000 +0 0.01% 15,844
2022-04-26 2022-04-22 0.235 68,000 +0 0.01% 15,980
2022-04-25 2022-04-21 0.238 68,000 +0 0.01% 16,184
2022-04-22 2022-04-20 0.239 68,000 +0 0.01% 16,252
2022-04-21 2022-04-19 0.245 68,000 +0 0.01% 16,660
2022-04-20 2022-04-14 0.238 68,000 +0 0.01% 16,184
2022-04-19 2022-04-13 0.221 68,000 +0 0.01% 15,028
2022-04-14 2022-04-12 0.233 68,000 +0 0.01% 15,844
2022-04-13 2022-04-11 0.239 68,000 +0 0.01% 16,252
2022-04-12 2022-04-08 0.226 68,000 +0 0.01% 15,368
2022-04-11 2022-04-07 0.226 68,000 +0 0.01% 15,368
2022-04-08 2022-04-06 0.220 68,000 +0 0.01% 14,960
2022-04-07 2022-04-04 0.220 68,000 +0 0.01% 14,960
2022-04-06 2022-04-01 0.218 68,000 +0 0.01% 14,824
2022-04-04 2022-03-31 0.218 68,000 +0 0.01% 14,824
2022-04-01 2022-03-30 0.225 68,000 +0 0.01% 15,300
2022-03-31 2022-03-29 0.225 68,000 +0 0.01% 15,300
2022-03-30 2022-03-28 0.221 68,000 +0 0.01% 15,028
2022-03-29 2022-03-25 0.221 68,000 +0 0.01% 15,028
2022-03-28 2022-03-24 0.230 68,000 +0 0.01% 15,640
2022-03-25 2022-03-23 0.230 68,000 +0 0.01% 15,640
2022-03-24 2022-03-22 0.228 68,000 +0 0.01% 15,504
2022-03-23 2022-03-21 0.228 68,000 +0 0.01% 15,504
2022-03-22 2022-03-18 0.230 68,000 +0 0.01% 15,640
2022-03-21 2022-03-17 0.227 68,000 +0 0.01% 15,436
2022-03-18 2022-03-16 0.229 68,000 +0 0.01% 15,572
2022-03-17 2022-03-15 0.231 68,000 +0 0.01% 15,708
2022-03-16 2022-03-14 0.231 68,000 +0 0.01% 15,708
2022-03-15 2022-03-11 0.231 68,000 +0 0.01% 15,708
2022-03-14 2022-03-10 0.238 68,000 +0 0.01% 16,184
2022-03-11 2022-03-09 0.236 68,000 +0 0.01% 16,048
2022-03-10 2022-03-08 0.248 68,000 +0 0.01% 16,864
2022-03-09 2022-03-07 0.241 68,000 +0 0.01% 16,388
2022-03-08 2022-03-04 0.255 68,000 +0 0.01% 17,340
2022-03-07 2022-03-03 0.265 68,000 +0 0.01% 18,020
2022-03-04 2022-03-02 0.260 68,000 +0 0.01% 17,680
2022-03-03 2022-03-01 0.275 68,000 +0 0.01% 18,700
2022-03-02 2022-02-28 0.280 68,000 +0 0.01% 19,040
2022-03-01 2022-02-25 0.275 68,000 +0 0.01% 18,700
2022-02-28 2022-02-24 0.275 68,000 +0 0.01% 18,700
2022-02-25 2022-02-23 0.275 68,000 +0 0.01% 18,700
2022-02-24 2022-02-22 0.275 68,000 +0 0.01% 18,700
2022-02-23 2022-02-21 0.275 68,000 +0 0.01% 18,700
2022-02-22 2022-02-18 0.275 68,000 +0 0.01% 18,700
2022-02-21 2022-02-17 0.285 68,000 +0 0.01% 19,380
2022-02-18 2022-02-16 0.285 68,000 +0 0.01% 19,380
2022-02-17 2022-02-15 0.285 68,000 +0 0.01% 19,380
2022-02-16 2022-02-14 0.285 68,000 +0 0.01% 19,380
2022-02-15 2022-02-11 0.285 68,000 +0 0.01% 19,380
2022-02-14 2022-02-10 0.275 68,000 +0 0.01% 18,700
2022-02-11 2022-02-09 0.275 68,000 +0 0.01% 18,700
2022-02-10 2022-02-08 0.275 68,000 +0 0.01% 18,700
2022-02-09 2022-02-07 0.300 68,000 +0 0.01% 20,400
2022-02-08 2022-02-04 0.300 68,000 +0 0.01% 20,400
2022-02-07 2022-01-31 0.300 68,000 +0 0.01% 20,400
2022-02-04 2022-01-27 0.300 68,000 +0 0.01% 20,400
2022-01-28 2022-01-26 0.300 68,000 +0 0.01% 20,400
2022-01-27 2022-01-25 0.300 68,000 +0 0.01% 20,400
2022-01-26 2022-01-24 0.300 68,000 +0 0.01% 20,400
2022-01-25 2022-01-21 0.300 68,000 +0 0.01% 20,400
2022-01-24 2022-01-20 0.285 68,000 +0 0.01% 19,380
2022-01-21 2022-01-19 0.285 68,000 +0 0.01% 19,380
2022-01-20 2022-01-18 0.285 68,000 +0 0.01% 19,380
2022-01-19 2022-01-17 0.285 68,000 +0 0.01% 19,380
2022-01-18 2022-01-14 0.285 68,000 +0 0.01% 19,380
2022-01-17 2022-01-13 0.290 68,000 +0 0.01% 19,720
2022-01-14 2022-01-12 0.290 68,000 +0 0.01% 19,720
2022-01-13 2022-01-11 0.285 68,000 +0 0.01% 19,380
2022-01-12 2022-01-10 0.285 68,000 +0 0.01% 19,380
2022-01-11 2022-01-07 0.280 68,000 +0 0.01% 19,040
2022-01-10 2022-01-06 0.280 68,000 +0 0.01% 19,040
2022-01-07 2022-01-05 0.280 68,000 +0 0.01% 19,040
2022-01-06 2022-01-04 0.280 68,000 +0 0.01% 19,040
2022-01-05 2022-01-03 0.280 68,000 +0 0.01% 19,040
2022-01-04 2021-12-31 0.280 68,000 +0 0.01% 19,040
2022-01-03 2021-12-29 0.280 68,000 +0 0.01% 19,040
2021-12-30 2021-12-28 0.280 68,000 +0 0.01% 19,040
2021-12-29 2021-12-24 0.285 68,000 +0 0.01% 19,380
2021-12-28 2021-12-22 0.285 68,000 +0 0.01% 19,380
2021-12-23 2021-12-21 0.295 68,000 +0 0.01% 20,060
2021-12-22 2021-12-20 0.295 68,000 +0 0.01% 20,060
2021-12-21 2021-12-17 0.285 68,000 +0 0.01% 19,380
2021-12-20 2021-12-16 0.305 68,000 +0 0.01% 20,740
2021-12-17 2021-12-15 0.305 68,000 +0 0.01% 20,740
2021-12-16 2021-12-14 0.305 68,000 +0 0.01% 20,740
2021-12-15 2021-12-13 0.310 68,000 +0 0.01% 21,080
2021-12-14 2021-12-10 0.310 68,000 +0 0.01% 21,080
2021-12-13 2021-12-09 0.310 68,000 +0 0.01% 21,080
2021-12-10 2021-12-08 0.280 68,000 +0 0.01% 19,040
2021-12-09 2021-12-07 0.290 68,000 +0 0.01% 19,720
2021-12-08 2021-12-06 0.275 68,000 +0 0.01% 18,700
2021-12-07 2021-12-03 0.285 68,000 +0 0.01% 19,380
2021-12-06 2021-12-02 0.285 68,000 +0 0.01% 19,380
2021-12-03 2021-12-01 0.285 68,000 +0 0.01% 19,380
2021-12-02 2021-11-30 0.280 68,000 +0 0.01% 19,040
2021-12-01 2021-11-29 0.285 68,000 +0 0.01% 19,380
2021-11-30 2021-11-26 0.300 68,000 +0 0.01% 20,400
2021-11-29 2021-11-25 0.300 68,000 +0 0.01% 20,400
2021-11-26 2021-11-24 0.295 68,000 +0 0.01% 20,060
2021-11-25 2021-11-23 0.295 68,000 +0 0.01% 20,060
2021-11-24 2021-11-22 0.320 68,000 +0 0.01% 21,760
2021-11-23 2021-11-19 0.315 68,000 +0 0.01% 21,420
2021-11-22 2021-11-18 0.315 68,000 +0 0.01% 21,420
2021-11-19 2021-11-17 0.300 68,000 +0 0.01% 20,400
2021-11-18 2021-11-16 0.300 68,000 +0 0.01% 20,400
2021-11-17 2021-11-15 0.300 68,000 +0 0.01% 20,400
2021-11-16 2021-11-12 0.300 68,000 +0 0.01% 20,400
2021-11-15 2021-11-11 0.290 68,000 +0 0.01% 19,720
2021-11-12 2021-11-10 0.290 68,000 +0 0.01% 19,720
2021-11-11 2021-11-09 0.290 68,000 +0 0.01% 19,720
2021-11-10 2021-11-08 0.295 68,000 +0 0.01% 20,060
2021-11-09 2021-11-05 0.295 68,000 +0 0.01% 20,060
2021-11-08 2021-11-04 0.295 68,000 +0 0.01% 20,060
2021-11-05 2021-11-03 0.295 68,000 +0 0.01% 20,060
2021-11-04 2021-11-02 0.305 68,000 +0 0.01% 20,740
2021-11-03 2021-11-01 0.285 68,000 +0 0.01% 19,380
2021-11-02 2021-10-29 0.300 68,000 +0 0.01% 20,400
2021-11-01 2021-10-28 0.300 68,000 +0 0.01% 20,400
2021-10-29 2021-10-27 0.300 68,000 +0 0.01% 20,400
2021-10-28 2021-10-26 0.300 68,000 +0 0.01% 20,400
2021-10-27 2021-10-25 0.305 68,000 +0 0.01% 20,740
2021-10-26 2021-10-22 0.335 68,000 +0 0.01% 22,780
2021-10-25 2021-10-21 0.340 68,000 +0 0.01% 23,120
2021-10-22 2021-10-20 0.335 68,000 +0 0.01% 22,780
2021-10-21 2021-10-19 0.330 68,000 +0 0.01% 22,440
2021-10-20 2021-10-18 0.310 68,000 +0 0.01% 21,080
2021-10-19 2021-10-15 0.290 68,000 +0 0.01% 19,720
2021-10-18 2021-10-12 0.290 68,000 +0 0.01% 19,720
2021-10-15 2021-10-11 0.290 68,000 +0 0.01% 19,720
2021-10-12 2021-10-08 0.280 68,000 +0 0.01% 19,040
2021-10-11 2021-10-07 0.280 68,000 +0 0.01% 19,040
2021-10-08 2021-10-06 0.300 68,000 +0 0.01% 20,400
2021-10-07 2021-10-05 0.290 68,000 +0 0.01% 19,720
2021-10-06 2021-10-04 0.285 68,000 +0 0.01% 19,380
2021-10-05 2021-09-30 0.290 68,000 +0 0.01% 19,720
2021-10-04 2021-09-29 0.270 68,000 +0 0.01% 18,360
2021-09-30 2021-09-28 0.275 68,000 +0 0.01% 18,700
2021-09-29 2021-09-27 0.275 68,000 +0 0.01% 18,700
2021-09-28 2021-09-24 0.290 68,000 +0 0.01% 19,720
2021-09-27 2021-09-23 0.295 68,000 +0 0.01% 20,060
2021-09-24 2021-09-21 0.295 68,000 +0 0.01% 20,060
2021-09-23 2021-09-20 0.280 68,000 +0 0.01% 19,040
2021-09-21 2021-09-17 0.295 68,000 +0 0.01% 20,060
2021-09-20 2021-09-16 0.290 68,000 +0 0.01% 19,720
2021-09-17 2021-09-15 0.295 68,000 +0 0.01% 20,060
2021-09-16 2021-09-14 0.290 68,000 +0 0.01% 19,720
2021-09-15 2021-09-13 0.290 68,000 +0 0.01% 19,720
2021-09-14 2021-09-10 0.260 68,000 +0 0.01% 17,680
2021-09-13 2021-09-09 0.260 68,000 +0 0.01% 17,680
2021-09-10 2021-09-08 0.260 68,000 +0 0.01% 17,680
2021-09-09 2021-09-07 0.260 68,000 +0 0.01% 17,680
2021-09-08 2021-09-06 0.265 68,000 +0 0.01% 18,020
2021-09-07 2021-09-03 0.265 68,000 +0 0.01% 18,020
2021-09-06 2021-09-02 0.260 68,000 +0 0.01% 17,680
2021-09-03 2021-09-01 0.255 68,000 +0 0.01% 17,340
2021-09-02 2021-08-31 0.250 68,000 +0 0.01% 17,000
2021-09-01 2021-08-30 0.270 68,000 +0 0.01% 18,360
2021-08-31 2021-08-27 0.240 68,000 +0 0.01% 16,320
2021-08-30 2021-08-26 0.245 68,000 +0 0.01% 16,660
2021-08-27 2021-08-25 0.255 68,000 +0 0.01% 17,340
2021-08-26 2021-08-24 0.255 68,000 +0 0.01% 17,340
2021-08-25 2021-08-23 0.275 68,000 +0 0.01% 18,700
2021-08-24 2021-08-20 0.275 68,000 +0 0.01% 18,700
2021-08-23 2021-08-19 0.280 68,000 +0 0.01% 19,040
2021-08-20 2021-08-18 0.280 68,000 +0 0.01% 19,040
2021-08-19 2021-08-17 0.280 68,000 +0 0.01% 19,040
2021-08-18 2021-08-16 0.280 68,000 +0 0.01% 19,040
2021-08-17 2021-08-13 0.280 68,000 +0 0.01% 19,040
2021-08-16 2021-08-12 0.280 68,000 +0 0.01% 19,040
2021-08-13 2021-08-11 0.280 68,000 +0 0.01% 19,040
2021-08-12 2021-08-10 0.280 68,000 +0 0.01% 19,040
2021-08-11 2021-08-09 0.280 68,000 +0 0.01% 19,040
2021-08-10 2021-08-06 0.280 68,000 +0 0.01% 19,040
2021-08-09 2021-08-05 0.280 68,000 +0 0.01% 19,040
2021-08-06 2021-08-04 0.280 68,000 +0 0.01% 19,040
2021-08-05 2021-08-03 0.280 68,000 +0 0.01% 19,040
2021-08-04 2021-08-02 0.300 68,000 +0 0.01% 20,400
2021-08-03 2021-07-30 0.275 68,000 +0 0.01% 18,700
2021-08-02 2021-07-29 0.275 68,000 +0 0.01% 18,700
2021-07-30 2021-07-28 0.280 68,000 +0 0.01% 19,040
2021-07-29 2021-07-27 0.265 68,000 +0 0.01% 18,020
2021-07-28 2021-07-26 0.295 68,000 +0 0.01% 20,060
2021-07-27 2021-07-23 0.300 68,000 +0 0.01% 20,400
2021-07-26 2021-07-22 0.305 68,000 +0 0.01% 20,740
2021-07-23 2021-07-21 0.310 68,000 +0 0.01% 21,080
2021-07-22 2021-07-20 0.310 68,000 +0 0.01% 21,080
2021-07-21 2021-07-19 0.325 68,000 +0 0.01% 22,100
2021-07-20 2021-07-16 0.325 68,000 +0 0.01% 22,100
2021-07-19 2021-07-15 0.320 68,000 +0 0.01% 21,760
2021-07-16 2021-07-14 0.320 68,000 +0 0.01% 21,760
2021-07-15 2021-07-13 0.350 68,000 -10,000 0.01% 23,800
2019-11-08 2019-11-06 0.320 78,000 -10,000 0.01% 24,960
2019-11-07 2019-11-05 0.320 88,000 +10,000 0.02% 28,160
2018-05-18 2018-05-16 0.600 78,000 -16,000 0.01% 46,800
2018-03-27 2018-03-23 0.600 94,000 -12,000 0.02% 56,400
2018-03-26 2018-03-22 0.610 106,000 +12,000 0.02% 64,660
2018-02-07 2018-02-05 0.670 94,000 -78,000 0.02% 62,980
2018-01-25 2018-01-23 0.740 172,000 -20,000 0.03% 127,280
2018-01-23 2018-01-19 0.720 192,000 -32,000 0.03% 138,240
2018-01-22 2018-01-18 0.720 224,000 -10,000 0.04% 161,280
2018-01-19 2018-01-17 0.700 234,000 -10,000 0.04% 163,800
2018-01-10 2018-01-08 0.790 244,000 +20,000 0.04% 192,760
2018-01-05 2018-01-03 0.810 224,000 +110,000 0.04% 181,440
2017-12-27 2017-12-21 0.600 114,000 -70,000 0.02% 68,400
2017-12-21 2017-12-19 0.580 184,000 +20,000 0.03% 106,720
2017-11-29 2017-11-27 0.670 164,000 +10,000 0.03% 109,880
2017-11-14 2017-11-10 0.750 154,000 +70,000 0.03% 115,500
2017-11-13 2017-11-09 0.780 84,000 -10,000 0.01% 65,520
2017-11-10 2017-11-08 0.780 94,000 +10,000 0.02% 73,320
2017-10-25 2017-10-23 0.800 84,000 -16,000 0.01% 67,200
2017-10-24 2017-10-20 0.810 100,000 +16,000 0.02% 81,000
2017-10-23 2017-10-19 0.800 84,000 -32,000 0.01% 67,200
2017-10-19 2017-10-17 0.880 116,000 +20,000 0.02% 102,080
2017-10-17 2017-10-13 0.890 96,000 -270,000 0.02% 85,440
2017-10-16 2017-10-12 0.940 366,000 +270,000 0.06% 344,040
2017-10-13 2017-10-11 0.800 96,000 -100,000 0.02% 76,800
2017-10-12 2017-10-10 0.830 196,000 -42,000 0.03% 162,680
2017-10-09 2017-10-04 0.700 238,000 -232,000 0.04% 166,600
2017-10-06 2017-10-03 0.700 470,000 +132,000 0.08% 329,000
2017-10-04 2017-09-29 0.680 338,000 +60,000 0.06% 229,840
2017-10-03 2017-09-28 0.650 278,000 -164,000 0.05% 180,700
2017-09-29 2017-09-27 0.680 442,000 -106,000 0.08% 300,560
2017-09-28 2017-09-26 0.700 548,000 +104,000 0.09% 383,600
2017-09-27 2017-09-25 0.670 444,000 +20,000 0.08% 297,480
2017-09-25 2017-09-21 0.690 424,000 +160,000 0.07% 292,560
2017-09-22 2017-09-20 0.780 264,000 -408,000 0.05% 205,920
2017-09-21 2017-09-19 0.800 672,000 +500,000 0.11% 537,600
2017-09-19 2017-09-15 0.820 172,000 +72,000 0.03% 141,040
2017-05-19 2017-05-17 0.470 100,000 +30,000 0.02% 47,000
2017-05-05 2017-05-02 0.465 70,000 -2,000 0.01% 32,550
2017-04-27 2017-04-25 0.475 72,000 +2,000 0.01% 34,200
2016-08-19 2016-08-17 0.590 70,000 -148,000 0.01% 41,300
2016-08-18 2016-08-16 0.580 218,000 -52,000 0.04% 126,440
2016-08-12 2016-08-10 0.570 270,000 +30,000 0.05% 153,900
2016-08-11 2016-08-09 0.580 240,000 +170,000 0.04% 139,200
2016-05-12 2016-05-10 0.620 70,000 -10,000 0.01% 43,400
2016-04-13 2016-04-11 0.660 80,000 +10,000 0.01% 52,800
2016-02-25 2016-02-23 0.730 70,000 -80,000 0.01% 51,100
2016-02-24 2016-02-22 0.730 150,000 -18,000 0.03% 109,500
2016-01-18 2016-01-14 0.690 168,000 +98,000 0.03% 115,920
2015-11-30 2015-11-26 0.900 70,000 -30,000 0.01% 63,000
2015-11-27 2015-11-25 0.880 100,000 -12,000 0.02% 88,000
2015-09-25 2015-09-23 1.020 112,000 -10,000 0.02% 114,240
2015-09-21 2015-09-17 1.157 122,000 +11,696 0.02% 141,131
2015-09-15 2015-09-11 1.125 110,304 +9,509 0.02% 124,120
2015-09-02 2015-08-31 1.136 100,795 +22,822 0.02% 114,480
2015-08-18 2015-08-14 1.378 77,973 -20,920 0.01% 107,420
2015-07-09 2015-07-07 1.378 98,893 +3,804 0.02% 136,240
2015-06-25 2015-06-23 1.977 95,089 +7,607 0.02% 187,999
2015-06-24 2015-06-22 2.040 87,482 -36,134 0.02% 178,480
2015-06-17 2015-06-15 1.988 123,616 -190,179 0.02% 245,700
2015-06-12 2015-06-10 2.040 313,795 +190,179 0.06% 640,201
2015-06-10 2015-06-08 2.082 123,616 +9,509 0.02% 257,400
2015-06-05 2015-06-03 2.061 114,107 +24,723 0.02% 235,200
2015-06-04 2015-06-02 1.977 89,384 -36,134 0.02% 176,720
2015-06-03 2015-06-01 1.903 125,518 +47,545 0.02% 238,920
2015-06-02 2015-05-29 1.767 77,973 -38,036 0.01% 137,760
2015-05-28 2015-05-26 1.767 116,009 -190,179 0.02% 204,960
2015-05-27 2015-05-22 1.767 306,188 -89,383 0.06% 540,961
2015-05-26 2015-05-21 1.809 395,571 +184,473 0.07% 715,519
2015-05-20 2015-05-18 1.683 211,098 +38,035 0.04% 355,200
2015-05-14 2015-05-12 1.735 173,063 -70,366 0.03% 300,301
2015-05-13 2015-05-11 1.735 243,429 -15,214 0.04% 422,401
2015-05-12 2015-05-08 1.598 258,643 +171,161 0.05% 413,440
2015-04-22 2015-04-20 1.199 87,482 -28,527 0.02% 104,880
2015-04-16 2015-04-14 1.304 116,009 -28,527 0.02% 151,280
2015-04-15 2015-04-13 1.262 144,536 +28,527 0.03% 182,400
2015-02-23 2015-02-16 1.125 116,009 -47,545 0.02% 130,540
2015-02-17 2015-02-13 1.115 163,554 +47,545 0.03% 182,320
2015-02-11 2015-02-09 1.073 116,009 -47,545 0.02% 124,440
2015-02-10 2015-02-06 1.094 163,554 -47,544 0.03% 178,880
2015-02-09 2015-02-05 1.115 211,098 -57,054 0.04% 235,320
2015-02-06 2015-02-04 1.136 268,152 +57,054 0.05% 304,560
2015-02-05 2015-02-03 1.157 211,098 +95,089 0.04% 244,200
2015-01-08 2015-01-06 1.136 116,009 -19,018 0.02% 131,760
2014-12-19 2014-12-17 1.136 135,027 -22,821 0.02% 153,360
2014-12-12 2014-12-10 1.230 157,848 -19,018 0.03% 194,220
2014-12-11 2014-12-09 1.220 176,866 +58,955 0.03% 215,760
2014-12-04 2014-12-02 1.230 117,911 -188,277 0.02% 145,080
2014-12-03 2014-12-01 1.230 306,188 +76,072 0.06% 376,741
2014-12-02 2014-11-28 1.546 230,116 +47,545 0.04% 355,740
2014-12-01 2014-11-27 1.493 182,571 +9,508 0.03% 272,639
2014-11-28 2014-11-26 1.504 173,063 +47,545 0.03% 260,261
2014-11-27 2014-11-25 1.483 125,518 -47,545 0.02% 186,120
2014-11-26 2014-11-24 1.451 173,063 -47,544 0.03% 251,161
2014-11-25 2014-11-21 1.483 220,607 +66,562 0.04% 327,120
2014-11-24 2014-11-20 1.483 154,045 +28,527 0.03% 228,421
2014-11-20 2014-11-18 1.378 125,518 +47,545 0.02% 172,920
2014-11-04 2014-10-31 1.451 77,973 -19,018 0.01% 113,160
2014-11-03 2014-10-30 1.451 96,991 +19,018 0.02% 140,760
2014-10-21 2014-10-17 1.388 77,973 -38,036 0.01% 108,240
2014-10-16 2014-10-14 1.462 116,009 -47,545 0.02% 169,580
2014-10-07 2014-10-03 1.483 163,554 -3,372 0.04% 242,521
2014-10-06 2014-09-30 1.483 166,926 -51,361 0.04% 247,521
2014-09-30 2014-09-26 1.570 218,287 -34,853 0.05% 342,720
2014-09-26 2014-09-24 1.548 253,140 -7,337 0.06% 391,920
2014-09-19 2014-09-17 1.516 260,477 +27,515 0.06% 394,760
2014-09-18 2014-09-16 1.570 232,962 +73,374 0.06% 365,760
2014-09-16 2014-09-12 1.635 159,588 +9,172 0.04% 261,000
2014-09-10 2014-09-05 1.625 150,416 +11,006 0.04% 244,359
2014-09-05 2014-09-03 1.581 139,410 -36,687 0.03% 220,399
2014-09-02 2014-08-29 1.494 176,097 -60,534 0.04% 263,040
2014-09-01 2014-08-28 1.439 236,631 +36,687 0.06% 340,560
2014-08-29 2014-08-27 1.592 199,944 +69,705 0.05% 318,280
2014-08-28 2014-08-26 1.635 130,239 +18,344 0.03% 213,001
2014-08-27 2014-08-25 1.679 111,895 +18,343 0.03% 187,880
2014-08-26 2014-08-22 1.679 93,552 +18,344 0.02% 157,081
2014-08-25 2014-08-21 1.723 75,208 -137,576 0.02% 129,560
2014-08-22 2014-08-20 1.603 212,784 +44,024 0.05% 341,040
2014-08-21 2014-08-19 1.646 168,760 +47,693 0.04% 277,840
2014-08-20 2014-08-18 1.657 121,067 +45,859 0.03% 200,640
2014-08-14 2014-08-12 1.439 75,208 -36,687 0.02% 108,240
2014-08-13 2014-08-11 1.461 111,895 +36,687 0.03% 163,480
2014-08-12 2014-08-08 1.450 75,208 -12,841 0.02% 109,060
2014-08-11 2014-08-07 1.308 88,049 -29,349 0.02% 115,200
2014-08-07 2014-08-05 1.385 117,398 -9,172 0.03% 162,560
2014-08-04 2014-07-31 1.221 126,570 -31,184 0.03% 154,560
2014-08-01 2014-07-30 1.243 157,754 +40,356 0.04% 196,080
2014-07-31 2014-07-29 1.308 117,398 +23,846 0.03% 153,600
2014-07-09 2014-07-07 1.134 93,552 -7,337 0.02% 106,080
2014-07-03 2014-06-30 1.112 100,889 -243,968 0.02% 112,200
2014-07-02 2014-06-27 1.112 344,857 +223,790 0.08% 383,520
2014-06-23 2014-06-19 0.916 121,067 -18,343 0.03% 110,880
2014-06-09 2014-06-05 0.850 139,410 -73,374 0.03% 118,560
2014-05-27 2014-05-23 0.741 212,784 +18,343 0.05% 157,760
2014-05-23 2014-05-21 0.731 194,441 -45,858 0.05% 142,040
2014-05-22 2014-05-20 0.709 240,299 -23,847 0.06% 170,300
2014-03-20 2014-03-18 0.872 264,146 +73,374 0.06% 230,400
2014-03-18 2014-03-14 0.894 190,772 -18,344 0.05% 170,560
2014-03-17 2014-03-13 0.905 209,116 +18,344 0.05% 189,240
2014-03-13 2014-03-11 0.916 190,772 -33,018 0.05% 174,720
2014-03-10 2014-03-06 0.894 223,790 +22,012 0.05% 200,080
2014-03-07 2014-03-05 0.883 201,778 -16,509 0.05% 178,200
2014-03-06 2014-03-04 0.916 218,287 -44,025 0.05% 199,920
2014-03-05 2014-03-03 0.938 262,312 +22,013 0.06% 245,960
2014-02-19 2014-02-17 0.894 240,299 -47,693 0.06% 214,840
2014-02-18 2014-02-14 0.894 287,992 +53,196 0.07% 257,480
2014-02-13 2014-02-11 0.861 234,796 -29,350 0.06% 202,240
2014-02-11 2014-02-07 0.861 264,146 +27,515 0.06% 227,520
2014-02-07 2014-02-05 0.850 236,631 -29,349 0.06% 201,240
2014-02-06 2014-02-04 0.829 265,980 -89,883 0.06% 220,400
2014-01-20 2014-01-16 0.959 355,863 -64,202 0.09% 341,440
2014-01-17 2014-01-15 0.992 420,065 +229,293 0.10% 416,780
2014-01-02 2013-12-27 1.036 190,772 -275,152 0.05% 197,600
2013-12-23 2013-12-19 1.003 465,924 -36,687 0.11% 467,360
2013-12-20 2013-12-18 1.058 502,611 +311,839 0.12% 531,560
2013-12-11 2013-12-09 1.069 190,772 -73,374 0.05% 203,840
2013-12-10 2013-12-06 1.123 264,146 -16,509 0.06% 296,640
2013-12-09 2013-12-05 1.199 280,655 -5,503 0.07% 336,600
2013-12-06 2013-12-04 1.243 286,158 +44,024 0.07% 355,680
2013-12-05 2013-12-03 1.112 242,134 -183,434 0.06% 269,280
2013-12-04 2013-12-02 1.156 425,568 -75,209 0.10% 491,840
2013-12-03 2013-11-29 0.938 500,777 -201,778 0.12% 469,560
2013-12-02 2013-11-28 0.916 702,555 +67,871 0.17% 643,440
2013-11-29 2013-11-27 0.927 634,684 -23,846 0.15% 588,200
2013-11-28 2013-11-26 0.916 658,530 -51,362 0.16% 603,120
2013-11-27 2013-11-25 0.905 709,892 -3,669 0.17% 642,420
2013-11-26 2013-11-22 0.905 713,561 -275,152 0.17% 645,740
2013-11-25 2013-11-21 0.894 988,713 -212,784 0.24% 883,960
2013-11-22 2013-11-20 0.894 1,201,497 +559,476 0.29% 1,074,200
2013-11-21 2013-11-19 0.883 642,021 -407,225 0.16% 567,000
2013-11-20 2013-11-18 0.916 1,049,246 +161,422 0.25% 960,960
2013-11-19 2013-11-15 0.850 887,824 +157,754 0.22% 755,040
2013-11-18 2013-11-14 0.796 730,070 -53,196 0.18% 581,080
2013-11-15 2013-11-13 0.796 783,266 +159,588 0.19% 623,420
2013-11-14 2013-11-12 0.807 623,678 -34,852 0.15% 503,200
2013-11-13 2013-11-11 0.807 658,530 -102,724 0.16% 531,320
2013-11-12 2013-11-08 0.785 761,254 +56,865 0.18% 597,600
2013-11-11 2013-11-07 0.796 704,389 +14,675 0.17% 560,640
2013-11-08 2013-11-06 0.807 689,714 +77,042 0.17% 556,480
2013-11-07 2013-11-05 0.818 612,672 +91,718 0.17% 501,000
2013-11-06 2013-11-04 0.796 520,954 +183,434 0.14% 414,640
2013-11-04 2013-10-31 0.785 337,520 -9,171 0.09% 264,960
2013-11-01 2013-10-30 0.807 346,691 -449,415 0.09% 279,720
2013-10-31 2013-10-29 0.818 796,106 +78,877 0.22% 651,000
2013-10-30 2013-10-28 0.763 717,229 -12,841 0.20% 547,400
2013-10-29 2013-10-25 0.752 730,070 +300,833 0.20% 549,240
2013-10-28 2013-10-24 0.796 429,237 +119,232 0.12% 341,640
2013-10-23 2013-10-21 0.927 310,005 +55,031 0.08% 287,300
2013-10-10 2013-10-08 0.872 254,974 -91,717 0.07% 222,400
2013-10-09 2013-10-07 0.872 346,691 -45,859 0.09% 302,400
2013-10-08 2013-10-04 0.872 392,550 +137,576 0.11% 342,400
2013-10-02 2013-09-27 0.908 254,974 +3,935 0.07% 231,533
2013-09-30 2013-09-26 0.897 251,039 -9,031 0.07% 225,180
2013-09-27 2013-09-25 0.908 260,070 +9,031 0.07% 236,160
2013-09-03 2013-08-30 0.819 251,039 -18,061 0.07% 205,720
2013-06-25 2013-06-21 0.831 269,100 +18,061 0.07% 223,500
2013-05-23 2013-05-21 0.620 251,039 -46,957 0.07% 155,680
2013-03-13 2013-03-11 0.797 297,996 -9,031 0.08% 237,600
2012-10-31 2012-10-29 0.720 307,027 -45,151 0.09% 221,000
2012-08-30 2012-08-28 0.623 352,178 +8,004 0.10% 219,489
2012-08-17 2012-08-15 0.669 344,174 -70,599 0.10% 230,100
2012-08-16 2012-08-14 0.669 414,773 +26,475 0.12% 277,300
2012-05-03 2012-04-30 0.771 388,298 -8,825 0.11% 299,200
2012-03-06 2012-03-02 0.975 397,123 +44,125 0.11% 387,000
2012-02-09 2012-02-07 0.907 352,998 +22,944 0.10% 320,000
2012-01-31 2012-01-27 0.827 330,054 +12,355 0.09% 273,020
2011-11-07 2011-11-03 0.884 317,699 -37,064 0.09% 280,800
2011-11-04 2011-11-02 0.918 354,763 +19,414 0.10% 325,620
2011-11-01 2011-10-28 0.975 335,349 -97,074 0.10% 326,800
2011-10-17 2011-10-13 0.907 432,423 +114,724 0.12% 392,000
2011-10-11 2011-10-07 0.737 317,699 -8,825 0.09% 234,000
2011-08-25 2011-08-23 1.237 326,524 +12,559 0.09% 404,041
2011-07-19 2011-07-15 1.697 313,965 -33,942 0.09% 532,800
2011-07-14 2011-07-12 1.685 347,907 -25,457 0.10% 586,300
2011-07-12 2011-07-08 1.886 373,364 +25,457 0.11% 704,000
2011-07-11 2011-07-07 1.862 347,907 -8,486 0.10% 647,800
2011-07-07 2011-07-05 1.944 356,393 +16,971 0.11% 693,001
2011-07-06 2011-07-04 1.956 339,422 +16,971 0.10% 664,001
2011-07-05 2011-06-30 2.310 322,451 -25,456 0.10% 744,801
2011-06-30 2011-06-28 2.180 347,907 +25,456 0.10% 758,500
2011-05-06 2011-05-04 2.593 322,451 -33,942 0.10% 836,001
2011-04-26 2011-04-20 2.710 356,393 -8,485 0.11% 966,001
2011-04-15 2011-04-13 2.734 364,878 +8,485 0.11% 997,599
2011-03-23 2011-03-21 2.710 356,393 +33,942 0.11% 966,001
2011-03-17 2011-03-15 2.675 322,451 -81,461 0.10% 862,601
2011-03-10 2011-03-08 2.781 403,912 -8,485 0.12% 1,123,361
2011-03-09 2011-03-07 2.828 412,397 +8,485 0.12% 1,166,399
2011-03-08 2011-03-04 2.722 403,912 +30,548 0.12% 1,099,561
2011-03-03 2011-03-01 2.722 373,364 +93,341 0.11% 1,016,401
2011-02-28 2011-02-24 2.604 280,023 -280,023 0.08% 729,300
2011-02-25 2011-02-23 2.722 560,046 -169,710 0.17% 1,524,601
2011-02-24 2011-02-22 2.699 729,756 -349,605 0.21% 1,969,399
2011-02-23 2011-02-21 2.781 1,079,361 -25,456 0.32% 3,001,921
2011-02-22 2011-02-18 2.817 1,104,817 +71,278 0.33% 3,111,779
2011-02-21 2011-02-17 2.852 1,033,539 -22,062 0.30% 2,947,561
2011-02-18 2011-02-16 2.828 1,055,601 +695,814 0.31% 2,985,599
2011-02-17 2011-02-15 2.663 359,787 -67,884 0.11% 958,240
2011-02-09 2011-02-07 2.569 427,671 +25,456 0.13% 1,098,719
2011-01-28 2011-01-26 2.569 402,215 +22,063 0.12% 1,033,321
2011-01-21 2011-01-19 2.699 380,152 +42,428 0.11% 1,025,919
2011-01-17 2011-01-13 2.758 337,724 +42,427 0.10% 931,319
2011-01-14 2011-01-12 2.793 295,297 -6,788 0.09% 824,761
2011-01-13 2011-01-11 2.604 302,085 +6,788 0.09% 786,759
2010-12-14 2010-12-10 2.687 295,297 +78,067 0.09% 793,441
2010-12-02 2010-11-30 2.724 217,230 +2,025 0.06% 591,757
2010-12-01 2010-11-29 2.784 215,205 +8,407 0.06% 599,041
2010-11-30 2010-11-26 2.772 206,798 -16,813 0.06% 573,179
2010-11-15 2010-11-11 3.117 223,611 +25,219 0.07% 696,919
2010-11-11 2010-11-09 3.057 198,392 -105,921 0.06% 606,520
2010-11-10 2010-11-08 3.057 304,313 +139,547 0.09% 930,340
2010-11-09 2010-11-05 2.974 164,766 -184,942 0.05% 489,999
2010-11-08 2010-11-04 2.962 349,708 -68,933 0.10% 1,035,841
2010-11-05 2010-11-03 2.926 418,641 +253,875 0.12% 1,225,081
2010-10-28 2010-10-26 2.879 164,766 +1,681 0.05% 474,319
2010-10-27 2010-10-25 2.843 163,085 -119,371 0.05% 463,660
2010-10-26 2010-10-22 2.772 282,456 -99,196 0.08% 782,879
2010-10-25 2010-10-21 2.807 381,652 -248,831 0.11% 1,071,439
2010-10-22 2010-10-20 2.784 630,483 -43,713 0.19% 1,755,000
2010-10-21 2010-10-19 2.867 674,196 -16,813 0.20% 1,932,819
2010-10-20 2010-10-18 2.903 691,009 +126,096 0.21% 2,005,679
2010-10-19 2010-10-15 3.033 564,913 +341,302 0.19% 1,713,601
2010-10-14 2010-10-12 2.760 223,611 +8,406 0.07% 617,119
2010-10-13 2010-10-11 2.795 215,205 -33,626 0.07% 601,601
2010-10-12 2010-10-08 2.784 248,831 -660,746 0.08% 692,641
2010-10-11 2010-10-07 2.736 909,577 +395,103 0.30% 2,488,601
2010-10-08 2010-10-06 2.653 514,474 +252,193 0.17% 1,364,760
2010-10-07 2010-10-05 2.641 262,281 -84,064 0.09% 692,640
2010-10-06 2010-10-04 2.617 346,345 +16,813 0.11% 906,399
2010-10-05 2010-09-30 2.593 329,532 +58,845 0.11% 854,559
2010-10-04 2010-09-29 2.641 270,687 +92,471 0.09% 714,839
2010-09-30 2010-09-28 2.605 178,216 -87,427 0.06% 464,279
2010-09-29 2010-09-27 2.617 265,643 +25,219 0.09% 695,199
2010-09-28 2010-09-24 2.605 240,424 -208,480 0.08% 626,340
2010-09-27 2010-09-22 2.605 448,904 -149,634 0.15% 1,169,461
2010-09-24 2010-09-21 2.641 598,538 -8,407 0.20% 1,580,639
2010-09-22 2010-09-20 2.629 606,945 +8,407 0.20% 1,595,621
2010-09-16 2010-09-14 2.641 598,538 +8,406 0.20% 1,580,639
2010-09-15 2010-09-13 2.688 590,132 -126,096 0.20% 1,586,520
2010-09-14 2010-09-10 2.688 716,228 +126,096 0.24% 1,925,519
2010-09-10 2010-09-08 2.688 590,132 +8,407 0.20% 1,586,520
2010-09-09 2010-09-07 2.724 581,725 -25,220 0.19% 1,584,679
2010-09-08 2010-09-06 2.724 606,945 +8,407 0.20% 1,653,381
2010-09-06 2010-09-02 2.593 598,538 -10,088 0.20% 1,552,159
2010-09-03 2010-09-01 2.653 608,626 -8,407 0.20% 1,614,520
2010-08-27 2010-08-25 2.738 617,033 +16,813 0.20% 1,689,413
2010-08-26 2010-08-24 2.762 600,220 +11,169 0.20% 1,658,053
2010-08-18 2010-08-16 2.787 589,051 -8,181 0.20% 1,641,600
2010-08-17 2010-08-13 2.811 597,232 +8,181 0.20% 1,678,999
2010-08-13 2010-08-11 2.848 589,051 -40,906 0.20% 1,677,600
2010-08-12 2010-08-10 2.848 629,957 +268,345 0.21% 1,794,099
2010-08-11 2010-08-09 2.909 361,612 +3,273 0.12% 1,051,960
2010-08-10 2010-08-06 2.799 358,339 -32,725 0.12% 1,003,019
2010-08-06 2010-08-04 2.799 391,064 +8,181 0.13% 1,094,619
2010-08-05 2010-08-03 2.799 382,883 +81,812 0.13% 1,071,719
2010-08-04 2010-08-02 2.836 301,071 -89,993 0.10% 853,761
2010-08-03 2010-07-30 2.775 391,064 +65,450 0.13% 1,085,059
2010-08-02 2010-07-29 2.787 325,614 +188,169 0.11% 907,439
2010-07-30 2010-07-28 2.775 137,445 +29,452 0.05% 381,359
2010-07-29 2010-07-27 2.762 107,993 +24,544 0.04% 298,321
2010-07-28 2010-07-26 2.714 83,449 -24,544 0.03% 226,440
2010-07-26 2010-07-22 3.178 107,993 +16,363 0.04% 343,201
2010-07-23 2010-07-21 3.117 91,630 -8,181 0.03% 285,599
2010-07-20 2010-07-16 2.982 99,811 -31,089 0.03% 297,679
2010-07-19 2010-07-15 2.909 130,900 +31,089 0.04% 380,799
2010-07-15 2010-07-13 2.811 99,811 -16,363 0.03% 280,599
2010-06-28 2010-06-24 2.824 116,174 +16,363 0.04% 328,020
2010-06-23 2010-06-21 2.824 99,811 +24,543 0.03% 281,819
2010-06-21 2010-06-17 2.824 75,268 +16,363 0.03% 212,521
2010-06-10 2010-06-08 2.738 58,905 -16,363 0.02% 161,280
2010-06-08 2010-06-04 2.714 75,268 +16,363 0.03% 204,241
2010-05-24 2010-05-19 2.665 58,905 -49,088 0.02% 156,960
2010-05-18 2010-05-14 3.154 107,993 -40,906 0.04% 340,561
2010-05-17 2010-05-13 3.117 148,899 +45,815 0.05% 464,100
2010-05-13 2010-05-11 2.836 103,084 -6,545 0.04% 292,320
2010-05-11 2010-05-07 2.775 109,629 +1,636 0.04% 304,180
2010-05-10 2010-05-06 2.848 107,993 -29,452 0.04% 307,561
2010-05-07 2010-05-05 2.799 137,445 +3,272 0.05% 384,719
2010-05-03 2010-04-29 2.762 134,173 +8,182 0.05% 370,641
2010-04-29 2010-04-27 2.897 125,991 -34,362 0.04% 364,979
2010-04-23 2010-04-21 2.628 160,353 +8,181 0.05% 421,401
2010-03-30 2010-03-26 2.665 152,172 -24,543 0.05% 405,481
2010-03-26 2010-03-24 2.701 176,715 +24,543 0.06% 477,359
2010-03-23 2010-03-19 2.689 152,172 -8,181 0.05% 409,201
2010-03-05 2010-03-03 2.530 160,353 -8,181 0.05% 405,721
2010-02-10 2010-02-08 2.322 168,534 -24,544 0.06% 391,400
2010-02-04 2010-02-02 2.432 193,078 +24,544 0.07% 469,640
2010-01-28 2010-01-26 2.469 168,534 +8,181 0.06% 416,120
2010-01-26 2010-01-22 2.616 160,353 -4,909 0.05% 419,441
2010-01-25 2010-01-21 2.640 165,262 -44,178 0.06% 436,321
2010-01-22 2010-01-20 2.738 209,440 +57,268 0.07% 573,439
2010-01-19 2010-01-15 2.872 152,172 +21,272 0.05% 437,101
2010-01-18 2010-01-14 2.860 130,900 -4,909 0.04% 374,399
2010-01-14 2010-01-12 2.860 135,809 -155,444 0.05% 388,440
2010-01-13 2010-01-11 2.897 291,253 +65,450 0.10% 843,720
2010-01-12 2010-01-08 2.628 225,803 -137,445 0.08% 593,400
2010-01-11 2010-01-07 2.591 363,248 -26,180 0.12% 941,280
2010-01-07 2010-01-05 2.701 389,428 +217,621 0.13% 1,051,959
2010-01-06 2010-01-04 2.592 171,807 -16,362 0.06% 445,241
2010-01-05 2009-12-31 2.616 188,169 +26,102 0.06% 492,288
2010-01-04 2009-12-29 2.604 162,067 +48,620 0.06% 422,000
2009-12-30 2009-12-28 2.653 113,447 -8,103 0.04% 301,000
2009-12-29 2009-12-24 2.690 121,550 +48,620 0.04% 326,999
2009-12-17 2009-12-15 3.159 72,930 +8,103 0.02% 230,400
2009-12-16 2009-12-14 3.172 64,827 -25,931 0.02% 205,601
2009-12-15 2009-12-11 3.085 90,758 -111,826 0.03% 280,002
2009-12-14 2009-12-10 3.085 202,584 +145,861 0.07% 625,001
2009-12-08 2009-12-04 2.999 56,723 +24,310 0.02% 170,099
2009-12-07 2009-12-03 2.986 32,413 -9,724 0.01% 96,799
2009-12-04 2009-12-02 2.962 42,137 +9,724 0.01% 124,799
2009-11-24 2009-11-20 3.110 32,413 -40,517 0.01% 100,799
2009-11-23 2009-11-19 2.949 72,930 +40,517 0.02% 215,100
2009-11-18 2009-11-16 3.196 32,413 -16,207 0.01% 103,599
2009-11-12 2009-11-10 3.332 48,620 +29,172 0.02% 162,000
2009-11-11 2009-11-09 3.517 19,448 +11,345 0.01% 68,400
2009-11-10 2009-11-06 3.332 8,103 -3,242 0.00% 26,999
2009-11-09 2009-11-05 3.110 11,345 -21,068 0.00% 35,281
2009-11-06 2009-11-04 2.912 32,413 +3,241 0.01% 94,399
2009-11-05 2009-11-03 2.789 29,172 -11,345 0.01% 81,360
2009-11-04 2009-11-02 2.949 40,517 +32,414 0.02% 119,501
2009-11-02 2009-10-29 2.863 8,103 +8,103 0.00% 23,199
2009-10-29 2009-10-27 2.949 0 -24,310
2009-10-28 2009-10-23 2.394 24,310 -32,413 0.01% 58,200
2009-10-27 2009-10-22 2.357 56,723 -32,414 0.02% 133,699
2009-10-23 2009-10-21 2.456 89,137 +69,689 0.04% 218,900
2009-10-22 2009-10-20 2.147 19,448 +3,241 0.01% 41,760
2009-10-20 2009-10-16 2.209 16,207 +16,207 0.01% 35,801
2009-10-19 2009-10-15 2.123 0 -3,241
2009-10-12 2009-10-08 2.061 3,241 -16,207 0.00% 6,679
2009-10-09 2009-10-07 2.098 19,448 +16,207 0.01% 40,800
2009-10-07 2009-10-05 2.110 3,241 -8,104 0.00% 6,839
2009-10-06 2009-10-02 1.802 11,345 +3,242 0.00% 20,441
2009-10-05 2009-09-30 1.851 8,103 -8,104 0.00% 14,999
2009-09-30 2009-09-28 1.863 16,207 -72,930 0.01% 30,201
2009-09-29 2009-09-25 2.024 89,137 +56,724 0.04% 180,400
2009-09-24 2009-09-22 2.209 32,413 -24,310 0.01% 71,599
2009-09-23 2009-09-21 2.369 56,723 -110,206 0.02% 134,399
2009-09-22 2009-09-18 2.345 166,929 +64,827 0.07% 391,400
2009-09-16 2009-09-14 1.829 102,102 +3,595 0.04% 186,756
2009-08-14 2009-08-12 1.842 98,507 -197,014 0.04% 181,440
2009-08-13 2009-08-11 1.867 295,521 +197,014 0.13% 551,880
2009-07-21 2009-07-17 1.714 98,507 -15,636 0.04% 168,840
2009-07-20 2009-07-16 1.714 114,143 -53,163 0.05% 195,640
2009-07-17 2009-07-15 1.765 167,306 +37,527 0.07% 295,321
2009-06-22 2009-06-18 1.778 129,779 -146,979 0.06% 230,740
2009-06-19 2009-06-17 1.765 276,758 -9,382 0.12% 488,520
2009-06-17 2009-06-15 1.855 286,140 +75,053 0.12% 530,701
2009-06-16 2009-06-12 1.855 211,087 +93,817 0.09% 391,501
2009-06-12 2009-06-10 1.816 117,270 -15,636 0.05% 212,999
2009-06-11 2009-06-09 1.842 132,906 -78,181 0.06% 244,799
2009-06-10 2009-06-08 1.855 211,087 +15,637 0.09% 391,501
2009-06-04 2009-06-02 1.829 195,450 +70,362 0.08% 357,499
2009-06-03 2009-06-01 1.842 125,088 +78,180 0.05% 230,399
2009-06-02 2009-05-29 1.727 46,908 -78,180 0.02% 81,000
2009-06-01 2009-05-27 1.740 125,088 +78,180 0.05% 217,599
2009-05-29 2009-05-26 1.752 46,908 -334,611 0.02% 82,200
2009-05-27 2009-05-25 1.816 381,519 -290,831 0.16% 692,959
2009-05-26 2009-05-22 1.829 672,350 +189,196 0.29% 1,229,801
2009-05-25 2009-05-21 1.676 483,154 +444,064 0.21% 809,581
2009-05-22 2009-05-20 1.650 39,090 -7,818 0.02% 64,500
2009-05-12 2009-05-08 1.586 46,908 -404,974 0.02% 74,400
2009-05-11 2009-05-07 1.586 451,882 -32,835 0.19% 716,721
2009-05-08 2009-05-06 1.599 484,717 +168,869 0.21% 775,000
2009-05-07 2009-05-05 1.560 315,848 +268,940 0.13% 492,880
2009-04-23 2009-04-21 1.612 46,908 -39,090 0.02% 75,600
2009-04-20 2009-04-16 1.727 85,998 -547,262 0.04% 148,500
2009-04-17 2009-04-15 1.676 633,260 +594,170 0.27% 1,061,101
2009-04-07 2009-04-03 1.624 39,090 +15,636 0.02% 63,500
2009-04-03 2009-04-01 1.676 23,454 -15,636 0.01% 39,300
2009-04-01 2009-03-30 1.560 39,090 -15,636 0.02% 61,000
2009-03-31 2009-03-27 1.573 54,726 +7,818 0.02% 86,100
2009-03-27 2009-03-25 1.688 46,908 +7,818 0.02% 79,200
2009-03-26 2009-03-24 1.740 39,090 +39,090 0.02% 68,000
2009-03-25 2009-03-23 1.535 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top