History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.114 4,838,000 +0 0.83% 551,532
2025-10-13 2025-10-09 0.121 4,838,000 +0 0.83% 585,398
2025-10-10 2025-10-08 0.122 4,838,000 -58,000 0.83% 590,236
2025-08-28 2025-08-26 0.102 4,896,000 -2,000 0.84% 499,392
2025-08-26 2025-08-22 0.094 4,898,000 -80,000 0.84% 460,412
2025-08-18 2025-08-14 0.099 4,978,000 -150,000 0.85% 492,822
2025-08-15 2025-08-13 0.087 5,128,000 +100,000 0.88% 446,136
2025-08-12 2025-08-08 0.089 5,028,000 +10,000 0.86% 447,492
2025-08-07 2025-08-05 0.092 5,018,000 +40,000 0.86% 461,656
2025-07-31 2025-07-29 0.100 4,978,000 -146,000 0.85% 497,800
2025-07-25 2025-07-23 0.092 5,124,000 +70,000 0.88% 471,408
2025-07-24 2025-07-22 0.099 5,054,000 -106,000 0.86% 500,346
2025-07-15 2025-07-11 0.085 5,160,000 +40,000 0.88% 438,600
2025-07-07 2025-07-03 0.081 5,120,000 -24,000 0.88% 414,720
2025-07-04 2025-07-02 0.086 5,144,000 -234,000 0.88% 442,384
2025-07-02 2025-06-27 0.097 5,378,000 +300,000 0.92% 521,666
2025-06-30 2025-06-26 0.090 5,078,000 +22,000 0.87% 457,020
2025-06-26 2025-06-24 0.100 5,056,000 +100,000 0.86% 505,600
2025-06-20 2025-06-18 0.102 4,956,000 +8,000 0.85% 505,512
2025-06-18 2025-06-16 0.110 4,948,000 +8,000 0.85% 544,280
2025-06-04 2025-06-02 0.084 4,940,000 +140,000 0.84% 414,960
2025-05-20 2025-05-16 0.078 4,800,000 +84,000 0.82% 374,400
2025-05-16 2025-05-14 0.085 4,716,000 -204,000 0.81% 400,860
2025-05-13 2025-05-09 0.087 4,920,000 +2,000 0.84% 428,040
2025-04-16 2025-04-14 0.089 4,918,000 +84,000 0.84% 437,702
2025-03-14 2025-03-12 0.110 4,834,000 +4,000 0.83% 531,740
2025-03-05 2025-03-03 0.121 4,830,000 -2,000 0.83% 584,430
2025-02-20 2025-02-18 0.110 4,832,000 -4,000 0.83% 531,520
2025-02-17 2025-02-13 0.096 4,836,000 +4,000 0.83% 464,256
2025-01-22 2025-01-20 0.082 4,832,000 +90,000 0.83% 396,224
2024-12-19 2024-12-17 0.099 4,742,000 +82,000 0.81% 469,458
2024-12-12 2024-12-10 0.120 4,660,000 +22,000 0.80% 559,200
2024-11-28 2024-11-26 0.126 4,638,000 +8,000 0.79% 584,388
2024-11-12 2024-11-08 0.140 4,630,000 +90,000 0.79% 648,200
2024-11-07 2024-11-05 0.143 4,540,000 +608,000 0.78% 649,220
2024-10-10 2024-10-08 0.160 3,932,000 +72,000 0.67% 629,120
2024-10-09 2024-10-07 0.180 3,860,000 -94,000 0.66% 694,800
2024-10-08 2024-10-04 0.149 3,954,000 -406,000 0.68% 589,146
2024-10-07 2024-10-03 0.106 4,360,000 -78,000 0.75% 462,160
2024-10-04 2024-10-02 0.092 4,438,000 -200,000 0.76% 408,296
2024-09-30 2024-09-26 0.078 4,638,000 +200,000 0.79% 361,764
2024-09-16 2024-09-12 0.070 4,438,000 +2,000 0.76% 310,660
2024-09-05 2024-09-03 0.067 4,436,000 -10,000 0.76% 297,212
2024-09-03 2024-08-30 0.075 4,446,000 +56,000 0.76% 333,450
2024-08-21 2024-08-19 0.061 4,390,000 +12,000 0.75% 267,790
2024-08-20 2024-08-16 0.064 4,378,000 +70,000 0.75% 280,192
2024-08-15 2024-08-13 0.067 4,308,000 +20,000 0.74% 288,636
2024-08-05 2024-08-01 0.075 4,288,000 +16,000 0.73% 321,600
2024-07-04 2024-07-02 0.100 4,272,000 +40,000 0.73% 427,200
2024-06-25 2024-06-21 0.104 4,232,000 +4,000 0.72% 440,128
2024-06-13 2024-06-11 0.103 4,228,000 +36,000 0.72% 435,484
2024-06-03 2024-05-30 0.099 4,192,000 +20,000 0.72% 415,008
2024-05-30 2024-05-28 0.099 4,172,000 +4,000 0.71% 413,028
2024-05-22 2024-05-20 0.110 4,168,000 -110,000 0.71% 458,480
2024-04-18 2024-04-16 0.099 4,278,000 -8,000 0.73% 423,522
2024-03-15 2024-03-13 0.125 4,286,000 +100,000 0.73% 535,750
2024-03-06 2024-03-04 0.151 4,186,000 -70,000 0.72% 632,086
2024-01-30 2024-01-26 0.119 4,256,000 -100,000 0.73% 506,464
2023-12-05 2023-12-01 0.133 4,356,000 +26,000 0.74% 579,348
2023-11-28 2023-11-24 0.140 4,330,000 +110,000 0.74% 606,200
2023-11-02 2023-10-31 0.154 4,220,000 +2,000 0.72% 649,880
2023-10-31 2023-10-27 0.154 4,218,000 +150,000 0.72% 649,572
2023-10-24 2023-10-19 0.163 4,068,000 +70,000 0.70% 663,084
2023-09-19 2023-09-15 0.180 3,998,000 +90,000 0.68% 719,640
2023-08-31 2023-08-29 0.185 3,908,000 +60,000 0.67% 722,980
2023-08-17 2023-08-15 0.220 3,848,000 +14,000 0.66% 846,560
2023-08-08 2023-08-04 0.241 3,834,000 -50,000 0.66% 923,994
2023-08-07 2023-08-03 0.222 3,884,000 -80,000 0.66% 862,248
2023-07-28 2023-07-26 0.210 3,964,000 -30,000 0.68% 832,440
2023-07-24 2023-07-20 0.210 3,994,000 -52,000 0.68% 838,740
2023-07-18 2023-07-13 0.201 4,046,000 +46,000 0.69% 813,246
2023-07-14 2023-07-12 0.212 4,000,000 -52,000 0.68% 848,000
2023-06-30 2023-06-28 0.227 4,052,000 +30,000 0.69% 919,804
2023-06-07 2023-06-05 0.242 4,022,000 +30,000 0.69% 973,324
2023-05-23 2023-05-19 0.250 3,992,000 +44,000 0.68% 998,000
2023-05-10 2023-05-08 0.270 3,948,000 +2,000 0.68% 1,065,960
2023-05-04 2023-05-02 0.280 3,946,000 -50,000 0.67% 1,104,880
2023-04-26 2023-04-24 0.280 3,996,000 +132,000 0.68% 1,118,880
2023-04-25 2023-04-21 0.265 3,864,000 +10,000 0.66% 1,023,960
2023-04-24 2023-04-20 0.265 3,854,000 +32,000 0.66% 1,021,310
2023-03-21 2023-03-17 0.295 3,822,000 -120,000 0.65% 1,127,490
2023-03-17 2023-03-15 0.290 3,942,000 -26,000 0.67% 1,143,180
2023-03-07 2023-03-03 0.290 3,968,000 +2,000 0.68% 1,150,720
2023-03-06 2023-03-02 0.290 3,966,000 +20,000 0.68% 1,150,140
2023-02-09 2023-02-07 0.310 3,946,000 +2,000 0.67% 1,223,260
2023-02-08 2023-02-06 0.345 3,944,000 -30,000 0.67% 1,360,680
2023-02-06 2023-02-02 0.280 3,974,000 -178,000 0.68% 1,112,720
2023-02-01 2023-01-30 0.255 4,152,000 -20,000 0.71% 1,058,760
2023-01-27 2023-01-20 0.260 4,172,000 -32,000 0.71% 1,084,720
2023-01-10 2023-01-06 0.250 4,204,000 +48,000 0.72% 1,051,000
2022-12-23 2022-12-21 0.250 4,156,000 -32,000 0.71% 1,039,000
2022-12-16 2022-12-14 0.245 4,188,000 +50,000 0.72% 1,026,060
2022-12-05 2022-12-01 0.242 4,138,000 -28,000 0.71% 1,001,396
2022-09-23 2022-09-21 0.222 4,166,000 -100,000 0.71% 924,852
2022-09-07 2022-09-05 0.242 4,266,000 -96,000 0.73% 1,032,372
2022-09-01 2022-08-30 0.233 4,362,000 +42,000 0.75% 1,016,346
2022-08-31 2022-08-29 0.235 4,320,000 +50,000 0.74% 1,015,200
2022-08-22 2022-08-18 0.249 4,270,000 +100,000 0.73% 1,063,230
2022-08-17 2022-08-15 0.234 4,170,000 +18,000 0.71% 975,780
2022-08-11 2022-08-09 0.245 4,152,000 +20,000 0.71% 1,017,240
2022-08-01 2022-07-28 0.255 4,132,000 -120,000 0.71% 1,053,660
2022-07-26 2022-07-22 0.275 4,252,000 +60,000 0.73% 1,169,300
2022-07-22 2022-07-20 0.295 4,192,000 -70,000 0.72% 1,236,640
2022-07-20 2022-07-18 0.300 4,262,000 +260,000 0.73% 1,278,600
2022-07-19 2022-07-15 0.320 4,002,000 +114,000 0.68% 1,280,640
2022-07-18 2022-07-14 0.320 3,888,000 +30,000 0.66% 1,244,160
2022-07-14 2022-07-12 0.320 3,858,000 +30,000 0.66% 1,234,560
2022-07-13 2022-07-11 0.320 3,828,000 -390,000 0.65% 1,224,960
2022-07-11 2022-07-07 0.290 4,218,000 -144,000 0.72% 1,223,220
2022-07-08 2022-07-06 0.260 4,362,000 -110,000 0.75% 1,134,120
2022-07-07 2022-07-05 0.270 4,472,000 -162,000 0.76% 1,207,440
2022-07-06 2022-07-04 0.280 4,634,000 +162,000 0.79% 1,297,520
2022-07-04 2022-06-29 0.250 4,472,000 +68,000 0.76% 1,118,000
2022-06-24 2022-06-22 0.250 4,404,000 -40,000 0.75% 1,101,000
2022-06-20 2022-06-16 0.248 4,444,000 +104,000 0.76% 1,102,112
2022-06-16 2022-06-14 0.246 4,340,000 +40,000 0.74% 1,067,640
2022-06-09 2022-06-07 0.239 4,300,000 +50,000 0.74% 1,027,700
2022-05-26 2022-05-24 0.230 4,250,000 +56,000 0.73% 977,500
2022-04-27 2022-04-25 0.233 4,194,000 -76,000 0.72% 977,202
2022-03-17 2022-03-15 0.231 4,270,000 +50,000 0.73% 986,370
2022-03-14 2022-03-10 0.238 4,220,000 +40,000 0.72% 1,004,360
2022-03-07 2022-03-03 0.265 4,180,000 +60,000 0.71% 1,107,700
2022-03-04 2022-03-02 0.260 4,120,000 +26,000 0.70% 1,071,200
2022-02-22 2022-02-18 0.275 4,094,000 +56,000 0.70% 1,125,850
2021-12-30 2021-12-28 0.280 4,038,000 +38,000 0.69% 1,130,640
2021-12-21 2021-12-17 0.285 4,000,000 +30,000 0.68% 1,140,000
2021-12-03 2021-12-01 0.285 3,970,000 +50,000 0.68% 1,131,450
2021-11-24 2021-11-22 0.320 3,920,000 -10,000 0.67% 1,254,400
2021-10-28 2021-10-26 0.300 3,930,000 +40,000 0.67% 1,179,000
2021-10-25 2021-10-21 0.340 3,890,000 -2,000 0.67% 1,322,600
2021-10-21 2021-10-19 0.330 3,892,000 -32,000 0.67% 1,284,360
2021-10-20 2021-10-18 0.310 3,924,000 -42,000 0.67% 1,216,440
2021-10-04 2021-09-29 0.270 3,966,000 -6,000 0.68% 1,070,820
2021-09-30 2021-09-28 0.275 3,972,000 +40,000 0.68% 1,092,300
2021-09-24 2021-09-21 0.295 3,932,000 -12,000 0.67% 1,159,940
2021-09-20 2021-09-16 0.290 3,944,000 -34,000 0.67% 1,143,760
2021-09-16 2021-09-14 0.290 3,978,000 -20,000 0.68% 1,153,620
2021-09-09 2021-09-07 0.260 3,998,000 -20,000 0.68% 1,039,480
2021-09-03 2021-09-01 0.255 4,018,000 -80,000 0.69% 1,024,590
2021-08-31 2021-08-27 0.240 4,098,000 +100,000 0.70% 983,520
2021-08-26 2021-08-24 0.255 3,998,000 +60,000 0.68% 1,019,490
2021-08-24 2021-08-20 0.275 3,938,000 +24,000 0.67% 1,082,950
2021-08-06 2021-08-04 0.280 3,914,000 +20,000 0.67% 1,095,920
2021-08-05 2021-08-03 0.280 3,894,000 +60,000 0.67% 1,090,320
2021-07-30 2021-07-28 0.280 3,834,000 +40,000 0.66% 1,073,520
2021-07-29 2021-07-27 0.265 3,794,000 -150,000 0.65% 1,005,410
2021-07-26 2021-07-22 0.305 3,944,000 +30,000 0.67% 1,202,920
2021-07-22 2021-07-20 0.310 3,914,000 -150,000 0.67% 1,213,340
2021-07-19 2021-07-15 0.320 4,064,000 +20,000 0.70% 1,300,480
2021-07-16 2021-07-14 0.320 4,044,000 +10,000 0.69% 1,294,080
2021-07-15 2021-07-13 0.350 4,034,000 -4,000 0.69% 1,411,900
2021-07-14 2021-07-12 0.285 4,038,000 +280,000 0.69% 1,150,830
2021-06-25 2021-06-23 0.350 3,758,000 -120,000 0.64% 1,315,300
2021-06-24 2021-06-22 0.345 3,878,000 -66,000 0.66% 1,337,910
2021-06-21 2021-06-17 0.360 3,944,000 -2,000 0.67% 1,419,840
2021-06-11 2021-06-09 0.360 3,946,000 -26,000 0.67% 1,420,560
2021-06-10 2021-06-08 0.345 3,972,000 -6,000 0.68% 1,370,340
2021-06-09 2021-06-07 0.345 3,978,000 -10,000 0.68% 1,372,410
2021-06-07 2021-06-03 0.340 3,988,000 -38,000 0.68% 1,355,920
2021-06-01 2021-05-28 0.325 4,026,000 +66,000 0.69% 1,308,450
2021-05-18 2021-05-14 0.315 3,960,000 +14,000 0.68% 1,247,400
2021-04-28 2021-04-26 0.310 3,946,000 +166,000 0.67% 1,223,260
2021-04-27 2021-04-23 0.310 3,780,000 +40,000 0.65% 1,171,800
2021-04-23 2021-04-21 0.325 3,740,000 -2,000 0.64% 1,215,500
2021-04-22 2021-04-20 0.325 3,742,000 +20,000 0.64% 1,216,150
2021-04-20 2021-04-16 0.325 3,722,000 +8,000 0.64% 1,209,650
2021-04-19 2021-04-15 0.320 3,714,000 +10,000 0.64% 1,188,480
2021-04-13 2021-04-09 0.320 3,704,000 +32,000 0.63% 1,185,280
2021-03-26 2021-03-24 0.315 3,672,000 +12,000 0.63% 1,156,680
2021-03-23 2021-03-19 0.330 3,660,000 -4,000 0.63% 1,207,800
2021-03-18 2021-03-16 0.320 3,664,000 -2,000 0.63% 1,172,480
2021-03-15 2021-03-11 0.325 3,666,000 +44,000 0.63% 1,191,450
2021-03-08 2021-03-04 0.310 3,622,000 -60,000 0.62% 1,122,820
2021-03-04 2021-03-02 0.305 3,682,000 +50,000 0.63% 1,123,010
2021-03-01 2021-02-25 0.335 3,632,000 -28,000 0.62% 1,216,720
2021-02-26 2021-02-24 0.320 3,660,000 +128,000 0.63% 1,171,200
2021-02-22 2021-02-18 0.350 3,532,000 -10,000 0.60% 1,236,200
2021-02-19 2021-02-17 0.345 3,542,000 -30,000 0.61% 1,221,990
2021-02-18 2021-02-16 0.325 3,572,000 -12,000 0.61% 1,160,900
2021-02-17 2021-02-11 0.310 3,584,000 -50,000 0.61% 1,111,040
2021-02-09 2021-02-05 0.305 3,634,000 +72,000 0.62% 1,108,370
2021-02-08 2021-02-04 0.320 3,562,000 +30,000 0.61% 1,139,840
2021-01-28 2021-01-26 0.325 3,532,000 -62,000 0.60% 1,147,900
2021-01-14 2021-01-12 0.360 3,594,000 -32,000 0.61% 1,293,840
2021-01-13 2021-01-11 0.350 3,626,000 -134,000 0.62% 1,269,100
2021-01-12 2021-01-08 0.330 3,760,000 -32,000 0.64% 1,240,800
2021-01-11 2021-01-07 0.290 3,792,000 +4,000 0.65% 1,099,680
2021-01-07 2021-01-05 0.270 3,788,000 +42,000 0.65% 1,022,760
2021-01-04 2020-12-29 0.280 3,746,000 -130,000 0.64% 1,048,880
2020-12-23 2020-12-21 0.249 3,876,000 +40,000 0.66% 965,124
2020-12-16 2020-12-14 0.285 3,836,000 -22,000 0.66% 1,093,260
2020-12-15 2020-12-11 0.265 3,858,000 +40,000 0.66% 1,022,370
2020-12-09 2020-12-07 0.280 3,818,000 -140,000 0.65% 1,069,040
2020-12-08 2020-12-04 0.265 3,958,000 -128,000 0.68% 1,048,870
2020-12-07 2020-12-03 0.275 4,086,000 -36,000 0.70% 1,123,650
2020-12-04 2020-12-02 0.260 4,122,000 +12,000 0.70% 1,071,720
2020-12-03 2020-12-01 0.260 4,110,000 -70,000 0.70% 1,068,600
2020-11-24 2020-11-20 0.209 4,180,000 -20,000 0.71% 873,620
2020-11-05 2020-11-03 0.215 4,200,000 +50,000 0.72% 903,000
2020-10-23 2020-10-21 0.216 4,150,000 +40,000 0.71% 896,400
2020-09-21 2020-09-17 0.238 4,110,000 -10,000 0.70% 978,180
2020-09-15 2020-09-11 0.242 4,120,000 -532,000 0.70% 997,040
2020-09-01 2020-08-28 0.202 4,652,000 -6,000 0.80% 939,704
2020-08-27 2020-08-25 0.204 4,658,000 +40,000 0.80% 950,232
2020-08-18 2020-08-14 0.204 4,618,000 +32,000 0.79% 942,072
2020-08-05 2020-08-03 0.209 4,586,000 -2,000 0.78% 958,474
2020-07-22 2020-07-20 0.210 4,588,000 +110,000 0.78% 963,480
2020-07-17 2020-07-15 0.208 4,478,000 -50,000 0.77% 931,424
2020-07-10 2020-07-08 0.207 4,528,000 -50,000 0.77% 937,296
2020-07-06 2020-07-02 0.209 4,578,000 -40,000 0.78% 956,802
2020-06-11 2020-06-09 0.200 4,618,000 +120,000 0.79% 923,600
2020-06-10 2020-06-08 0.201 4,498,000 +270,000 0.77% 904,098
2020-05-28 2020-05-26 0.219 4,228,000 +44,000 0.72% 925,932
2020-05-08 2020-05-06 0.248 4,184,000 +230,000 0.72% 1,037,632
2020-04-09 2020-04-07 0.260 3,954,000 -2,000 0.68% 1,028,040
2020-03-19 2020-03-17 0.270 3,956,000 +30,000 0.68% 1,068,120
2020-03-11 2020-03-09 0.295 3,926,000 -10,000 0.67% 1,158,170
2020-03-06 2020-03-04 0.330 3,936,000 +60,000 0.67% 1,298,880
2020-02-25 2020-02-21 0.360 3,876,000 -6,000 0.66% 1,395,360
2020-02-24 2020-02-20 0.330 3,882,000 -100,000 0.66% 1,281,060
2020-02-17 2020-02-13 0.360 3,982,000 -100,000 0.68% 1,433,520
2020-02-13 2020-02-11 0.355 4,082,000 +20,000 0.70% 1,449,110
2020-02-12 2020-02-10 0.375 4,062,000 +188,000 0.69% 1,523,250
2020-02-11 2020-02-07 0.370 3,874,000 -170,000 0.66% 1,433,380
2020-01-20 2020-01-16 0.310 4,044,000 -40,000 0.69% 1,253,640
2020-01-17 2020-01-15 0.290 4,084,000 +4,000 0.70% 1,184,360
2020-01-09 2020-01-07 0.300 4,080,000 +20,000 0.70% 1,224,000
2020-01-07 2020-01-03 0.290 4,060,000 +28,000 0.69% 1,177,400
2020-01-06 2020-01-02 0.290 4,032,000 +20,000 0.69% 1,169,280
2020-01-03 2019-12-31 0.310 4,012,000 +20,000 0.69% 1,243,720
2019-12-18 2019-12-16 0.315 3,992,000 -86,000 0.68% 1,257,480
2019-12-16 2019-12-12 0.305 4,078,000 +30,000 0.70% 1,243,790
2019-12-13 2019-12-11 0.320 4,048,000 +30,000 0.69% 1,295,360
2019-12-11 2019-12-09 0.350 4,018,000 -38,000 0.69% 1,406,300
2019-11-20 2019-11-18 0.305 4,056,000 -108,000 0.69% 1,237,080
2019-11-07 2019-11-05 0.320 4,164,000 +30,000 0.71% 1,332,480
2019-10-24 2019-10-22 0.330 4,134,000 -16,000 0.71% 1,364,220
2019-10-09 2019-10-04 0.330 4,150,000 -100,000 0.71% 1,369,500
2019-10-04 2019-10-02 0.335 4,250,000 +100,000 0.73% 1,423,750
2019-10-03 2019-09-30 0.330 4,150,000 +18,000 0.71% 1,369,500
2019-09-23 2019-09-19 0.335 4,132,000 -50,000 0.71% 1,384,220
2019-09-20 2019-09-18 0.345 4,182,000 -142,000 0.72% 1,442,790
2019-09-16 2019-09-12 0.340 4,324,000 +142,000 0.74% 1,470,160
2019-09-03 2019-08-30 0.330 4,182,000 -2,000 0.72% 1,380,060
2019-08-21 2019-08-19 0.345 4,184,000 +80,000 0.72% 1,443,480
2019-08-15 2019-08-13 0.345 4,104,000 -30,000 0.70% 1,415,880
2019-08-06 2019-08-02 0.390 4,134,000 -46,000 0.71% 1,612,260
2019-08-02 2019-07-31 0.385 4,180,000 +46,000 0.71% 1,609,300
2019-08-01 2019-07-30 0.395 4,134,000 +6,000 0.71% 1,632,930
2019-07-29 2019-07-25 0.400 4,128,000 +124,000 0.71% 1,651,200
2019-07-17 2019-07-15 0.395 4,004,000 +30,000 0.68% 1,581,580
2019-07-15 2019-07-11 0.400 3,974,000 +180,000 0.68% 1,589,600
2019-07-12 2019-07-10 0.395 3,794,000 +86,000 0.65% 1,498,630
2019-07-04 2019-07-02 0.415 3,708,000 +12,000 0.63% 1,538,820
2019-06-13 2019-06-11 0.425 3,696,000 +80,000 0.63% 1,570,800
2019-06-05 2019-06-03 0.445 3,616,000 -80,000 0.62% 1,609,120
2019-05-21 2019-05-17 0.440 3,696,000 -20,000 0.63% 1,626,240
2019-05-07 2019-05-03 0.440 3,716,000 +60,000 0.64% 1,635,040
2019-05-02 2019-04-29 0.455 3,656,000 +6,000 0.63% 1,663,480
2019-04-23 2019-04-17 0.460 3,650,000 +100,000 0.62% 1,679,000
2019-04-17 2019-04-15 0.455 3,550,000 -600,000 0.61% 1,615,250
2019-04-12 2019-04-10 0.460 4,150,000 +48,000 0.71% 1,909,000
2019-04-03 2019-04-01 0.480 4,102,000 +30,000 0.70% 1,968,960
2019-04-02 2019-03-29 0.475 4,072,000 +36,000 0.70% 1,934,200
2019-03-26 2019-03-22 0.475 4,036,000 -14,000 0.69% 1,917,100
2019-03-25 2019-03-21 0.470 4,050,000 +20,000 0.69% 1,903,500
2019-03-22 2019-03-20 0.500 4,030,000 -132,000 0.69% 2,015,000
2019-03-15 2019-03-13 0.450 4,162,000 +70,000 0.71% 1,872,900
2019-03-14 2019-03-12 0.450 4,092,000 +86,000 0.70% 1,841,400
2019-03-13 2019-03-11 0.445 4,006,000 +32,000 0.69% 1,782,670
2019-03-01 2019-02-27 0.455 3,974,000 +70,000 0.68% 1,808,170
2019-02-25 2019-02-21 0.465 3,904,000 -20,000 0.67% 1,815,360
2019-02-21 2019-02-19 0.480 3,924,000 -30,000 0.67% 1,883,520
2019-02-13 2019-02-11 0.460 3,954,000 +66,000 0.68% 1,818,840
2019-01-31 2019-01-29 0.440 3,888,000 +6,000 0.66% 1,710,720
2019-01-25 2019-01-23 0.435 3,882,000 +4,000 0.66% 1,688,670
2019-01-22 2019-01-18 0.450 3,878,000 +126,000 0.66% 1,745,100
2019-01-21 2019-01-17 0.450 3,752,000 -10,000 0.64% 1,688,400
2019-01-18 2019-01-16 0.460 3,762,000 +60,000 0.64% 1,730,520
2019-01-10 2019-01-08 0.490 3,702,000 -52,000 0.63% 1,813,980
2018-12-19 2018-12-17 0.490 3,754,000 -20,000 0.64% 1,839,460
2018-12-10 2018-12-06 0.460 3,774,000 -500,000 0.65% 1,736,040
2018-12-07 2018-12-05 0.460 4,274,000 -50,000 0.73% 1,966,040
2018-12-06 2018-12-04 0.450 4,324,000 -100,000 0.74% 1,945,800
2018-12-04 2018-11-30 0.440 4,424,000 +6,000 0.76% 1,946,560
2018-11-30 2018-11-28 0.440 4,418,000 +100,000 0.76% 1,943,920
2018-11-28 2018-11-26 0.460 4,318,000 -40,000 0.74% 1,986,280
2018-11-27 2018-11-23 0.470 4,358,000 -10,000 0.75% 2,048,260
2018-11-22 2018-11-20 0.460 4,368,000 -50,000 0.75% 2,009,280
2018-11-14 2018-11-12 0.435 4,418,000 +100,000 0.76% 1,921,830
2018-11-05 2018-11-01 0.420 4,318,000 -20,000 0.74% 1,813,560
2018-11-02 2018-10-31 0.455 4,338,000 +150,000 0.74% 1,973,790
2018-11-01 2018-10-30 0.440 4,188,000 +30,000 0.72% 1,842,720
2018-10-29 2018-10-25 0.475 4,158,000 +24,000 0.71% 1,975,050
2018-10-16 2018-10-12 0.480 4,134,000 +30,000 0.71% 1,984,320
2018-10-15 2018-10-11 0.490 4,104,000 +82,000 0.70% 2,010,960
2018-10-10 2018-10-08 0.540 4,022,000 +40,000 0.69% 2,171,880
2018-09-28 2018-09-26 0.580 3,982,000 +110,000 0.68% 2,309,560
2018-09-13 2018-09-11 0.530 3,872,000 -70,000 0.66% 2,052,160
2018-09-11 2018-09-07 0.590 3,942,000 -44,000 0.67% 2,325,780
2018-08-28 2018-08-24 0.600 3,986,000 +14,000 0.68% 2,391,600
2018-08-27 2018-08-23 0.590 3,972,000 +56,000 0.68% 2,343,480
2018-08-15 2018-08-13 0.590 3,916,000 -100,000 0.67% 2,310,440
2018-08-06 2018-08-02 0.580 4,016,000 -20,000 0.69% 2,329,280
2018-07-27 2018-07-25 0.590 4,036,000 -110,000 0.69% 2,381,240
2018-07-24 2018-07-20 0.560 4,146,000 -60,000 0.71% 2,321,760
2018-07-23 2018-07-19 0.530 4,206,000 +10,000 0.72% 2,229,180
2018-07-19 2018-07-17 0.550 4,196,000 -56,000 0.72% 2,307,800
2018-07-18 2018-07-16 0.530 4,252,000 -10,000 0.73% 2,253,560
2018-06-29 2018-06-27 0.580 4,262,000 -10,000 0.73% 2,471,960
2018-06-27 2018-06-25 0.620 4,272,000 -56,000 0.73% 2,648,640
2018-06-26 2018-06-22 0.590 4,328,000 +28,000 0.74% 2,553,520
2018-06-25 2018-06-21 0.590 4,300,000 -78,000 0.74% 2,537,000
2018-06-22 2018-06-20 0.600 4,378,000 +174,000 0.75% 2,626,800
2018-06-21 2018-06-19 0.590 4,204,000 -194,000 0.72% 2,480,360
2018-06-20 2018-06-15 0.620 4,398,000 +22,000 0.75% 2,726,760
2018-06-14 2018-06-12 0.620 4,376,000 -4,000 0.75% 2,713,120
2018-06-13 2018-06-11 0.610 4,380,000 -32,000 0.75% 2,671,800
2018-06-11 2018-06-07 0.600 4,412,000 -50,000 0.75% 2,647,200
2018-06-06 2018-06-04 0.610 4,462,000 -150,000 0.76% 2,721,820
2018-06-04 2018-05-31 0.610 4,612,000 +100,000 0.79% 2,813,320
2018-05-30 2018-05-28 0.620 4,512,000 +30,000 0.77% 2,797,440
2018-05-28 2018-05-24 0.640 4,482,000 -2,000 0.77% 2,868,480
2018-05-25 2018-05-23 0.620 4,484,000 +106,000 0.77% 2,780,080
2018-05-24 2018-05-21 0.640 4,378,000 -110,000 0.75% 2,801,920
2018-05-23 2018-05-18 0.620 4,488,000 -54,000 0.77% 2,782,560
2018-05-18 2018-05-16 0.600 4,542,000 +70,000 0.78% 2,725,200
2018-05-17 2018-05-15 0.620 4,472,000 +4,000 0.76% 2,772,640
2018-05-11 2018-05-09 0.640 4,468,000 -180,000 0.76% 2,859,520
2018-05-10 2018-05-08 0.600 4,648,000 +50,000 0.79% 2,788,800
2018-05-07 2018-05-03 0.600 4,598,000 -10,000 0.79% 2,758,800
2018-05-04 2018-05-02 0.600 4,608,000 +50,000 0.79% 2,764,800
2018-05-03 2018-04-30 0.620 4,558,000 +150,000 0.78% 2,825,960
2018-05-02 2018-04-27 0.630 4,408,000 -50,000 0.75% 2,777,040
2018-04-30 2018-04-26 0.620 4,458,000 +10,000 0.76% 2,763,960
2018-04-27 2018-04-25 0.630 4,448,000 +54,000 0.76% 2,802,240
2018-04-26 2018-04-24 0.650 4,394,000 -90,000 0.75% 2,856,100
2018-04-23 2018-04-19 0.590 4,484,000 -100,000 0.77% 2,645,560
2018-04-19 2018-04-17 0.560 4,584,000 -40,000 0.78% 2,567,040
2018-04-17 2018-04-13 0.580 4,624,000 -44,000 0.79% 2,681,920
2018-04-11 2018-04-09 0.580 4,668,000 +44,000 0.80% 2,707,440
2018-04-10 2018-04-06 0.560 4,624,000 -40,000 0.79% 2,589,440
2018-04-09 2018-04-04 0.560 4,664,000 +40,000 0.80% 2,611,840
2018-04-03 2018-03-28 0.570 4,624,000 +100,000 0.79% 2,635,680
2018-03-28 2018-03-26 0.590 4,524,000 +4,000 0.77% 2,669,160
2018-03-27 2018-03-23 0.600 4,520,000 -78,000 0.77% 2,712,000
2018-03-26 2018-03-22 0.610 4,598,000 +2,000 0.79% 2,804,780
2018-03-23 2018-03-21 0.590 4,596,000 +200,000 0.79% 2,711,640
2018-03-22 2018-03-20 0.610 4,396,000 +10,000 0.75% 2,681,560
2018-03-15 2018-03-13 0.640 4,386,000 -84,000 0.75% 2,807,040
2018-03-06 2018-03-02 0.630 4,470,000 +34,000 0.76% 2,816,100
2018-03-05 2018-03-01 0.650 4,436,000 -110,000 0.76% 2,883,400
2018-03-01 2018-02-27 0.660 4,546,000 +220,000 0.78% 3,000,360
2018-02-27 2018-02-23 0.690 4,326,000 -134,000 0.74% 2,984,940
2018-02-26 2018-02-22 0.630 4,460,000 -220,000 0.76% 2,809,800
2018-02-20 2018-02-13 0.600 4,680,000 -346,000 0.80% 2,808,000
2018-02-14 2018-02-12 0.580 5,026,000 -14,000 0.86% 2,915,080
2018-02-13 2018-02-09 0.570 5,040,000 +70,000 0.86% 2,872,800
2018-02-12 2018-02-08 0.610 4,970,000 -20,000 0.85% 3,031,700
2018-02-09 2018-02-07 0.620 4,990,000 -40,000 0.85% 3,093,800
2018-02-08 2018-02-06 0.620 5,030,000 +132,000 0.86% 3,118,600
2018-02-05 2018-02-01 0.690 4,898,000 +32,000 0.84% 3,379,620
2018-02-02 2018-01-31 0.690 4,866,000 +96,000 0.83% 3,357,540
2018-01-31 2018-01-29 0.710 4,770,000 -20,000 0.82% 3,386,700
2018-01-30 2018-01-26 0.720 4,790,000 +20,000 0.82% 3,448,800
2018-01-29 2018-01-25 0.720 4,770,000 +102,000 0.82% 3,434,400
2018-01-26 2018-01-24 0.730 4,668,000 -158,000 0.80% 3,407,640
2018-01-25 2018-01-23 0.740 4,826,000 -30,000 0.83% 3,571,240
2018-01-24 2018-01-22 0.750 4,856,000 -122,000 0.83% 3,642,000
2018-01-23 2018-01-19 0.720 4,978,000 -120,000 0.85% 3,584,160
2018-01-22 2018-01-18 0.720 5,098,000 -36,000 0.87% 3,670,560
2018-01-17 2018-01-15 0.720 5,134,000 -462,000 0.88% 3,696,480
2018-01-16 2018-01-12 0.740 5,596,000 +130,000 0.96% 4,141,040
2018-01-15 2018-01-11 0.760 5,466,000 -2,000 0.93% 4,154,160
2018-01-12 2018-01-10 0.730 5,468,000 +82,000 0.94% 3,991,640
2018-01-11 2018-01-09 0.770 5,386,000 +8,000 0.92% 4,147,220
2018-01-10 2018-01-08 0.790 5,378,000 -112,000 0.92% 4,248,620
2018-01-09 2018-01-05 0.740 5,490,000 -130,000 0.94% 4,062,600
2018-01-08 2018-01-04 0.770 5,620,000 +240,000 0.96% 4,327,400
2018-01-05 2018-01-03 0.810 5,380,000 -56,000 0.92% 4,357,800
2018-01-04 2018-01-02 0.580 5,436,000 -68,000 0.93% 3,152,880
2018-01-03 2017-12-29 0.590 5,504,000 +10,000 0.94% 3,247,360
2018-01-02 2017-12-28 0.580 5,494,000 +124,000 0.94% 3,186,520
2017-12-27 2017-12-21 0.600 5,370,000 -324,000 0.92% 3,222,000
2017-12-20 2017-12-18 0.580 5,694,000 +168,000 0.97% 3,302,520
2017-12-19 2017-12-15 0.600 5,526,000 -26,000 0.95% 3,315,600
2017-12-18 2017-12-14 0.600 5,552,000 -32,000 0.95% 3,331,200
2017-12-13 2017-12-11 0.600 5,584,000 +40,000 0.95% 3,350,400
2017-12-12 2017-12-08 0.610 5,544,000 +72,000 0.95% 3,381,840
2017-12-11 2017-12-07 0.600 5,472,000 +30,000 0.94% 3,283,200
2017-12-08 2017-12-06 0.630 5,442,000 +52,000 0.93% 3,428,460
2017-12-07 2017-12-05 0.660 5,390,000 +50,000 0.92% 3,557,400
2017-12-06 2017-12-04 0.670 5,340,000 +46,000 0.91% 3,577,800
2017-12-05 2017-12-01 0.680 5,294,000 +30,000 0.91% 3,599,920
2017-12-04 2017-11-30 0.670 5,264,000 -128,000 0.90% 3,526,880
2017-12-01 2017-11-29 0.670 5,392,000 -156,000 0.92% 3,612,640
2017-11-30 2017-11-28 0.660 5,548,000 +38,000 0.95% 3,661,680
2017-11-29 2017-11-27 0.670 5,510,000 -14,000 0.94% 3,691,700
2017-11-27 2017-11-23 0.670 5,524,000 +120,000 0.94% 3,701,080
2017-11-23 2017-11-21 0.700 5,404,000 -116,000 0.92% 3,782,800
2017-11-22 2017-11-20 0.710 5,520,000 +26,000 0.94% 3,919,200
2017-11-21 2017-11-17 0.720 5,494,000 +70,000 0.94% 3,955,680
2017-11-17 2017-11-15 0.750 5,424,000 -50,000 0.93% 4,068,000
2017-11-16 2017-11-14 0.760 5,474,000 -232,000 0.94% 4,160,240
2017-11-15 2017-11-13 0.730 5,706,000 +110,000 0.98% 4,165,380
2017-11-14 2017-11-10 0.750 5,596,000 +148,000 0.96% 4,197,000
2017-11-13 2017-11-09 0.780 5,448,000 -40,000 0.93% 4,249,440
2017-11-10 2017-11-08 0.780 5,488,000 -100,000 0.94% 4,280,640
2017-11-09 2017-11-07 0.770 5,588,000 -16,000 0.96% 4,302,760
2017-11-08 2017-11-06 0.750 5,604,000 +28,000 0.96% 4,203,000
2017-11-07 2017-11-03 0.760 5,576,000 +150,000 0.95% 4,237,760
2017-11-06 2017-11-02 0.770 5,426,000 -8,000 0.93% 4,178,020
2017-11-03 2017-11-01 0.770 5,434,000 -110,000 0.93% 4,184,180
2017-11-01 2017-10-30 0.760 5,544,000 -30,000 0.95% 4,213,440
2017-10-31 2017-10-27 0.800 5,574,000 -4,000 0.95% 4,459,200
2017-10-30 2017-10-26 0.780 5,578,000 -18,000 0.95% 4,350,840
2017-10-27 2017-10-25 0.800 5,596,000 -76,000 0.96% 4,476,800
2017-10-26 2017-10-24 0.810 5,672,000 -150,000 0.97% 4,594,320
2017-10-25 2017-10-23 0.800 5,822,000 -62,000 1.00% 4,657,600
2017-10-24 2017-10-20 0.810 5,884,000 -26,000 1.01% 4,766,040
2017-10-23 2017-10-19 0.800 5,910,000 +112,000 1.01% 4,728,000
2017-10-20 2017-10-18 0.850 5,798,000 +386,000 0.99% 4,928,300
2017-10-19 2017-10-17 0.880 5,412,000 -524,000 0.93% 4,762,560
2017-10-18 2017-10-16 0.860 5,936,000 +114,000 1.02% 5,104,960
2017-10-17 2017-10-13 0.890 5,822,000 +346,000 1.00% 5,181,580
2017-10-16 2017-10-12 0.940 5,476,000 +8,000 0.94% 5,147,440
2017-10-13 2017-10-11 0.800 5,468,000 +450,000 0.94% 4,374,400
2017-10-12 2017-10-10 0.830 5,018,000 +122,000 0.86% 4,164,940
2017-10-11 2017-10-09 0.680 4,896,000 -20,000 0.84% 3,329,280
2017-10-10 2017-10-06 0.680 4,916,000 -100,000 0.84% 3,342,880
2017-10-09 2017-10-04 0.700 5,016,000 -60,000 0.86% 3,511,200
2017-10-06 2017-10-03 0.700 5,076,000 -4,000 0.87% 3,553,200
2017-10-03 2017-09-28 0.650 5,080,000 -90,000 0.87% 3,302,000
2017-09-29 2017-09-27 0.680 5,170,000 -40,000 0.88% 3,515,600
2017-09-28 2017-09-26 0.700 5,210,000 +826,000 0.89% 3,647,000
2017-09-27 2017-09-25 0.670 4,384,000 -34,000 0.75% 2,937,280
2017-09-26 2017-09-22 0.690 4,418,000 -494,000 0.76% 3,048,420
2017-09-25 2017-09-21 0.690 4,912,000 +350,000 0.84% 3,389,280
2017-09-22 2017-09-20 0.780 4,562,000 +384,000 0.78% 3,558,360
2017-09-21 2017-09-19 0.800 4,178,000 -276,000 0.71% 3,342,400
2017-09-20 2017-09-18 0.770 4,454,000 +396,000 0.76% 3,429,580
2017-09-19 2017-09-15 0.820 4,058,000 +1,016,000 0.69% 3,327,560
2017-09-18 2017-09-14 0.730 3,042,000 -1,052,000 0.52% 2,220,660
2017-09-15 2017-09-13 0.530 4,094,000 -190,000 0.70% 2,169,820
2017-09-13 2017-09-11 0.430 4,284,000 -14,000 0.73% 1,842,120
2017-09-04 2017-08-31 0.430 4,298,000 -20,000 0.74% 1,848,140
2017-08-31 2017-08-29 0.425 4,318,000 +30,000 0.74% 1,835,150
2017-08-21 2017-08-17 0.420 4,288,000 -10,000 0.73% 1,800,960
2017-08-09 2017-08-07 0.430 4,298,000 +104,000 0.74% 1,848,140
2017-08-03 2017-08-01 0.445 4,194,000 +52,000 0.72% 1,866,330
2017-07-28 2017-07-26 0.450 4,142,000 -6,000 0.71% 1,863,900
2017-07-26 2017-07-24 0.445 4,148,000 +24,000 0.71% 1,845,860
2017-07-25 2017-07-21 0.450 4,124,000 +44,000 0.71% 1,855,800
2017-07-20 2017-07-18 0.435 4,080,000 -30,000 0.70% 1,774,800
2017-07-19 2017-07-17 0.435 4,110,000 +164,000 0.70% 1,787,850
2017-07-18 2017-07-14 0.440 3,946,000 +38,000 0.67% 1,736,240
2017-07-17 2017-07-13 0.440 3,908,000 -50,000 0.67% 1,719,520
2017-07-14 2017-07-12 0.435 3,958,000 -20,000 0.68% 1,721,730
2017-07-12 2017-07-10 0.430 3,978,000 -114,000 0.68% 1,710,540
2017-07-11 2017-07-07 0.415 4,092,000 -20,000 0.70% 1,698,180
2017-07-10 2017-07-06 0.415 4,112,000 +96,000 0.70% 1,706,480
2017-07-07 2017-07-05 0.435 4,016,000 +60,000 0.69% 1,746,960
2017-07-05 2017-07-03 0.440 3,956,000 +56,000 0.68% 1,740,640
2017-06-06 2017-06-02 0.455 3,900,000 +50,000 0.67% 1,774,500
2017-05-26 2017-05-24 0.460 3,850,000 +200,000 0.66% 1,771,000
2017-05-25 2017-05-23 0.460 3,650,000 +10,000 0.62% 1,679,000
2017-05-19 2017-05-17 0.470 3,640,000 +60,000 0.62% 1,710,800
2017-05-15 2017-05-11 0.460 3,580,000 +500,000 0.61% 1,646,800
2017-04-26 2017-04-24 0.445 3,080,000 -46,000 0.53% 1,370,600
2017-04-25 2017-04-21 0.445 3,126,000 +40,000 0.53% 1,391,070
2017-03-29 2017-03-27 0.460 3,086,000 -30,000 0.53% 1,419,560
2017-03-28 2017-03-24 0.450 3,116,000 +266,000 0.53% 1,402,200
2017-03-27 2017-03-23 0.460 2,850,000 +122,000 0.49% 1,311,000
2017-03-23 2017-03-21 0.495 2,728,000 -18,000 0.47% 1,350,360
2017-03-20 2017-03-16 0.485 2,746,000 +30,000 0.47% 1,331,810
2017-03-17 2017-03-15 0.480 2,716,000 -40,000 0.46% 1,303,680
2017-03-15 2017-03-13 0.485 2,756,000 -74,000 0.47% 1,336,660
2017-03-14 2017-03-10 0.490 2,830,000 +100,000 0.48% 1,386,700
2017-03-08 2017-03-06 0.520 2,730,000 -72,000 0.47% 1,419,600
2017-03-06 2017-03-02 0.500 2,802,000 -6,000 0.48% 1,401,000
2017-03-03 2017-03-01 0.500 2,808,000 +38,000 0.48% 1,404,000
2017-02-22 2017-02-20 0.500 2,770,000 -80,000 0.47% 1,385,000
2017-02-21 2017-02-17 0.500 2,850,000 +54,000 0.49% 1,425,000
2017-02-20 2017-02-16 0.500 2,796,000 -450,000 0.48% 1,398,000
2017-02-14 2017-02-10 0.510 3,246,000 +120,000 0.56% 1,655,460
2017-02-13 2017-02-09 0.485 3,126,000 +60,000 0.53% 1,516,110
2017-02-06 2017-02-02 0.490 3,066,000 -50,000 0.52% 1,502,340
2017-02-02 2017-01-27 0.480 3,116,000 +46,000 0.53% 1,495,680
2017-02-01 2017-01-25 0.490 3,070,000 -152,000 0.53% 1,504,300
2017-01-26 2017-01-24 0.480 3,222,000 -12,000 0.55% 1,546,560
2017-01-24 2017-01-20 0.485 3,234,000 -226,000 0.55% 1,568,490
2017-01-18 2017-01-16 0.490 3,460,000 -96,000 0.59% 1,695,400
2017-01-17 2017-01-13 0.490 3,556,000 +24,000 0.61% 1,742,440
2017-01-13 2017-01-11 0.490 3,532,000 +6,000 0.60% 1,730,680
2017-01-12 2017-01-10 0.490 3,526,000 -100,000 0.60% 1,727,740
2017-01-05 2017-01-03 0.495 3,626,000 -30,000 0.62% 1,794,870
2016-12-28 2016-12-22 0.475 3,656,000 -80,000 0.63% 1,736,600
2016-12-23 2016-12-21 0.490 3,736,000 -170,000 0.64% 1,830,640
2016-12-22 2016-12-20 0.485 3,906,000 +400,000 0.67% 1,894,410
2016-12-19 2016-12-15 0.495 3,506,000 +20,000 0.60% 1,735,470
2016-12-16 2016-12-14 0.520 3,486,000 +28,000 0.60% 1,812,720
2016-12-15 2016-12-13 0.510 3,458,000 +198,000 0.59% 1,763,580
2016-12-14 2016-12-12 0.520 3,260,000 +150,000 0.56% 1,695,200
2016-12-13 2016-12-09 0.510 3,110,000 -40,000 0.53% 1,586,100
2016-12-12 2016-12-08 0.510 3,150,000 +48,000 0.54% 1,606,500
2016-12-08 2016-12-06 0.500 3,102,000 +450,000 0.53% 1,551,000
2016-12-06 2016-12-02 0.520 2,652,000 +102,000 0.45% 1,379,040
2016-12-02 2016-11-30 0.520 2,550,000 -70,000 0.44% 1,326,000
2016-12-01 2016-11-29 0.530 2,620,000 +70,000 0.45% 1,388,600
2016-11-24 2016-11-22 0.540 2,550,000 +20,000 0.44% 1,377,000
2016-11-23 2016-11-21 0.510 2,530,000 -100,000 0.43% 1,290,300
2016-11-22 2016-11-18 0.540 2,630,000 +20,000 0.45% 1,420,200
2016-11-17 2016-11-15 0.540 2,610,000 +80,000 0.45% 1,409,400
2016-11-16 2016-11-14 0.530 2,530,000 -54,000 0.43% 1,340,900
2016-11-11 2016-11-09 0.530 2,584,000 +36,000 0.44% 1,369,520
2016-11-04 2016-11-02 0.550 2,548,000 +62,000 0.44% 1,401,400
2016-11-03 2016-11-01 0.560 2,486,000 -2,000 0.43% 1,392,160
2016-11-02 2016-10-31 0.560 2,488,000 -20,000 0.43% 1,393,280
2016-10-25 2016-10-20 0.560 2,508,000 +90,000 0.43% 1,404,480
2016-10-24 2016-10-19 0.550 2,418,000 +20,000 0.41% 1,329,900
2016-10-17 2016-10-13 0.550 2,398,000 +30,000 0.41% 1,318,900
2016-10-13 2016-10-11 0.580 2,368,000 -70,000 0.40% 1,373,440
2016-10-12 2016-10-07 0.590 2,438,000 +72,000 0.42% 1,438,420
2016-09-29 2016-09-27 0.570 2,366,000 -350,000 0.40% 1,348,620
2016-09-28 2016-09-26 0.540 2,716,000 -184,000 0.46% 1,466,640
2016-09-13 2016-09-09 0.570 2,900,000 +58,000 0.50% 1,653,000
2016-09-08 2016-09-06 0.560 2,842,000 -10,000 0.49% 1,591,520
2016-09-06 2016-09-02 0.570 2,852,000 -30,000 0.49% 1,625,640
2016-08-19 2016-08-17 0.590 2,882,000 -58,000 0.49% 1,700,380
2016-08-18 2016-08-16 0.580 2,940,000 +42,000 0.50% 1,705,200
2016-08-17 2016-08-15 0.590 2,898,000 -32,000 0.50% 1,709,820
2016-08-11 2016-08-09 0.580 2,930,000 +94,000 0.50% 1,699,400
2016-08-08 2016-08-04 0.530 2,836,000 -40,000 0.49% 1,503,080
2016-08-04 2016-08-01 0.540 2,876,000 +100,000 0.49% 1,553,040
2016-07-29 2016-07-27 0.540 2,776,000 -120,000 0.47% 1,499,040
2016-07-28 2016-07-26 0.530 2,896,000 +120,000 0.50% 1,534,880
2016-07-21 2016-07-19 0.530 2,776,000 -68,000 0.47% 1,471,280
2016-07-20 2016-07-18 0.530 2,844,000 -32,000 0.49% 1,507,320
2016-07-18 2016-07-14 0.530 2,876,000 -110,000 0.49% 1,524,280
2016-07-15 2016-07-13 0.530 2,986,000 +248,000 0.51% 1,582,580
2016-07-11 2016-07-07 0.570 2,738,000 -104,000 0.47% 1,560,660
2016-07-08 2016-07-06 0.560 2,842,000 +14,000 0.49% 1,591,520
2016-07-07 2016-07-05 0.570 2,828,000 -20,000 0.48% 1,611,960
2016-07-06 2016-07-04 0.560 2,848,000 -92,000 0.49% 1,594,880
2016-07-05 2016-06-30 0.560 2,940,000 +92,000 0.50% 1,646,400
2016-07-04 2016-06-29 0.630 2,848,000 -10,000 0.49% 1,794,240
2016-06-30 2016-06-28 0.620 2,858,000 -10,000 0.49% 1,771,960
2016-06-28 2016-06-24 0.630 2,868,000 -54,000 0.49% 1,806,840
2016-06-23 2016-06-21 0.640 2,922,000 -32,000 0.50% 1,870,080
2016-06-20 2016-06-16 0.640 2,954,000 +40,000 0.51% 1,890,560
2016-06-14 2016-06-10 0.660 2,914,000 -22,000 0.50% 1,923,240
2016-06-10 2016-06-07 0.650 2,936,000 -2,000 0.50% 1,908,400
2016-06-02 2016-05-31 0.630 2,938,000 -4,000 0.50% 1,850,940
2016-05-31 2016-05-27 0.620 2,942,000 +50,000 0.50% 1,824,040
2016-05-27 2016-05-25 0.630 2,892,000 +26,000 0.49% 1,821,960
2016-05-25 2016-05-23 0.650 2,866,000 +6,000 0.49% 1,862,900
2016-05-24 2016-05-20 0.660 2,860,000 -2,000 0.49% 1,887,600
2016-05-23 2016-05-19 0.590 2,862,000 -290,000 0.49% 1,688,580
2016-05-19 2016-05-17 0.620 3,152,000 -16,000 0.54% 1,954,240
2016-05-17 2016-05-13 0.620 3,168,000 +30,000 0.54% 1,964,160
2016-05-16 2016-05-12 0.620 3,138,000 -60,000 0.54% 1,945,560
2016-05-12 2016-05-10 0.620 3,198,000 -54,000 0.55% 1,982,760
2016-05-11 2016-05-09 0.630 3,252,000 +64,000 0.56% 2,048,760
2016-05-03 2016-04-28 0.660 3,188,000 -20,000 0.55% 2,104,080
2016-04-29 2016-04-27 0.640 3,208,000 +20,000 0.55% 2,053,120
2016-04-28 2016-04-26 0.640 3,188,000 +14,000 0.55% 2,040,320
2016-04-26 2016-04-22 0.660 3,174,000 -60,000 0.54% 2,094,840
2016-04-25 2016-04-21 0.650 3,234,000 -48,000 0.55% 2,102,100
2016-04-22 2016-04-20 0.650 3,282,000 -54,000 0.56% 2,133,300
2016-04-21 2016-04-19 0.650 3,336,000 +10,000 0.57% 2,168,400
2016-04-20 2016-04-18 0.650 3,326,000 -44,000 0.57% 2,161,900
2016-04-19 2016-04-15 0.670 3,370,000 +20,000 0.58% 2,257,900
2016-04-15 2016-04-13 0.650 3,350,000 +8,000 0.57% 2,177,500
2016-04-14 2016-04-12 0.660 3,342,000 -10,000 0.57% 2,205,720
2016-04-13 2016-04-11 0.660 3,352,000 -190,000 0.57% 2,212,320
2016-04-12 2016-04-08 0.840 3,542,000 +16,000 0.61% 2,975,280
2016-04-11 2016-04-07 0.820 3,526,000 -126,000 0.60% 2,891,320
2016-04-08 2016-04-06 0.770 3,652,000 -146,000 0.62% 2,812,040
2016-04-07 2016-04-05 0.720 3,798,000 -30,000 0.65% 2,734,560
2016-04-06 2016-04-01 0.710 3,828,000 +6,000 0.65% 2,717,880
2016-04-05 2016-03-31 0.720 3,822,000 -26,000 0.65% 2,751,840
2016-04-01 2016-03-30 0.720 3,848,000 -48,000 0.66% 2,770,560
2016-03-31 2016-03-29 0.710 3,896,000 +18,000 0.67% 2,766,160
2016-03-30 2016-03-24 0.730 3,878,000 -60,000 0.66% 2,830,940
2016-03-29 2016-03-23 0.700 3,938,000 -30,000 0.67% 2,756,600
2016-03-24 2016-03-22 0.690 3,968,000 -30,000 0.68% 2,737,920
2016-03-23 2016-03-21 0.680 3,998,000 -48,000 0.68% 2,718,640
2016-03-22 2016-03-18 0.690 4,046,000 +216,000 0.69% 2,791,740
2016-03-21 2016-03-17 0.690 3,830,000 +112,000 0.66% 2,642,700
2016-03-18 2016-03-16 0.680 3,718,000 -6,000 0.64% 2,528,240
2016-03-17 2016-03-15 0.690 3,724,000 -50,000 0.64% 2,569,560
2016-03-16 2016-03-14 0.700 3,774,000 -74,000 0.65% 2,641,800
2016-03-14 2016-03-10 0.710 3,848,000 +64,000 0.66% 2,732,080
2016-03-11 2016-03-09 0.710 3,784,000 +44,000 0.65% 2,686,640
2016-03-10 2016-03-08 0.710 3,740,000 +4,000 0.64% 2,655,400
2016-03-09 2016-03-07 0.720 3,736,000 -36,000 0.64% 2,689,920
2016-03-08 2016-03-04 0.740 3,772,000 +40,000 0.65% 2,791,280
2016-03-07 2016-03-03 0.720 3,732,000 -26,000 0.64% 2,687,040
2016-03-04 2016-03-02 0.710 3,758,000 +4,000 0.64% 2,668,180
2016-03-03 2016-03-01 0.680 3,754,000 +84,000 0.64% 2,552,720
2016-03-02 2016-02-29 0.670 3,670,000 +42,000 0.63% 2,458,900
2016-03-01 2016-02-26 0.690 3,628,000 +118,000 0.62% 2,503,320
2016-02-29 2016-02-25 0.660 3,510,000 +30,000 0.60% 2,316,600
2016-02-26 2016-02-24 0.670 3,480,000 +142,000 0.60% 2,331,600
2016-02-25 2016-02-23 0.730 3,338,000 +188,000 0.57% 2,436,740
2016-02-24 2016-02-22 0.730 3,150,000 -242,000 0.54% 2,299,500
2016-02-23 2016-02-19 0.660 3,392,000 -100,000 0.58% 2,238,720
2016-02-22 2016-02-18 0.640 3,492,000 -134,000 0.60% 2,234,880
2016-02-19 2016-02-17 0.630 3,626,000 +64,000 0.62% 2,284,380
2016-02-18 2016-02-16 0.640 3,562,000 -30,000 0.61% 2,279,680
2016-02-17 2016-02-15 0.650 3,592,000 +98,000 0.61% 2,334,800
2016-02-16 2016-02-12 0.630 3,494,000 -2,000 0.60% 2,201,220
2016-02-15 2016-02-11 0.620 3,496,000 -12,000 0.60% 2,167,520
2016-02-11 2016-02-04 0.630 3,508,000 -30,000 0.60% 2,210,040
2016-02-05 2016-02-03 0.610 3,538,000 +48,000 0.61% 2,158,180
2016-02-04 2016-02-02 0.610 3,490,000 +68,000 0.60% 2,128,900
2016-02-02 2016-01-29 0.620 3,422,000 +60,000 0.59% 2,121,640
2016-02-01 2016-01-28 0.630 3,362,000 -14,000 0.57% 2,118,060
2016-01-28 2016-01-26 0.620 3,376,000 +60,000 0.58% 2,093,120
2016-01-27 2016-01-25 0.660 3,316,000 -60,000 0.57% 2,188,560
2016-01-26 2016-01-22 0.630 3,376,000 +46,000 0.58% 2,126,880
2016-01-25 2016-01-21 0.620 3,330,000 -80,000 0.57% 2,064,600
2016-01-22 2016-01-20 0.640 3,410,000 -390,000 0.58% 2,182,400
2016-01-21 2016-01-19 0.660 3,800,000 +580,000 0.65% 2,508,000
2016-01-20 2016-01-18 0.660 3,220,000 +90,000 0.55% 2,125,200
2016-01-19 2016-01-15 0.690 3,130,000 -20,000 0.54% 2,159,700
2016-01-18 2016-01-14 0.690 3,150,000 -72,000 0.54% 2,173,500
2016-01-15 2016-01-13 0.700 3,222,000 +12,000 0.55% 2,255,400
2016-01-13 2016-01-11 0.710 3,210,000 -26,000 0.55% 2,279,100
2016-01-12 2016-01-08 0.720 3,236,000 +56,000 0.55% 2,329,920
2016-01-11 2016-01-07 0.720 3,180,000 +88,000 0.54% 2,289,600
2016-01-08 2016-01-06 0.750 3,092,000 +24,000 0.53% 2,319,000
2016-01-07 2016-01-05 0.760 3,068,000 -584,000 0.52% 2,331,680
2016-01-06 2016-01-04 0.740 3,652,000 -44,000 0.62% 2,702,480
2016-01-05 2015-12-31 0.780 3,696,000 -34,000 0.63% 2,882,880
2016-01-04 2015-12-29 0.790 3,730,000 -10,000 0.64% 2,946,700
2015-12-30 2015-12-28 0.780 3,740,000 -18,000 0.64% 2,917,200
2015-12-29 2015-12-24 0.790 3,758,000 -4,000 0.64% 2,968,820
2015-12-28 2015-12-22 0.790 3,762,000 +14,000 0.64% 2,971,980
2015-12-23 2015-12-21 0.790 3,748,000 +48,000 0.64% 2,960,920
2015-12-22 2015-12-18 0.830 3,700,000 -64,000 0.63% 3,071,000
2015-12-21 2015-12-17 0.820 3,764,000 -14,000 0.64% 3,086,480
2015-12-18 2015-12-16 0.800 3,778,000 +68,000 0.65% 3,022,400
2015-12-17 2015-12-15 0.790 3,710,000 +42,000 0.63% 2,930,900
2015-12-16 2015-12-14 0.800 3,668,000 -40,000 0.63% 2,934,400
2015-12-15 2015-12-11 0.790 3,708,000 +156,000 0.63% 2,929,320
2015-12-14 2015-12-10 0.820 3,552,000 +98,000 0.61% 2,912,640
2015-12-11 2015-12-09 0.860 3,454,000 +120,000 0.59% 2,970,440
2015-12-10 2015-12-08 0.870 3,334,000 +90,000 0.57% 2,900,580
2015-12-09 2015-12-07 0.890 3,244,000 +50,000 0.55% 2,887,160
2015-12-07 2015-12-03 0.880 3,194,000 +126,000 0.55% 2,810,720
2015-12-04 2015-12-02 0.870 3,068,000 +30,000 0.52% 2,669,160
2015-12-03 2015-12-01 0.880 3,038,000 +112,000 0.52% 2,673,440
2015-12-02 2015-11-30 0.890 2,926,000 +148,000 0.50% 2,604,140
2015-12-01 2015-11-27 0.880 2,778,000 -386,000 0.48% 2,444,640
2015-11-30 2015-11-26 0.900 3,164,000 -518,000 0.54% 2,847,600
2015-11-27 2015-11-25 0.880 3,682,000 -100,000 0.63% 3,240,160
2015-11-26 2015-11-24 0.870 3,782,000 +30,000 0.65% 3,290,340
2015-11-25 2015-11-23 0.880 3,752,000 +166,000 0.64% 3,301,760
2015-11-24 2015-11-20 0.880 3,586,000 -162,000 0.61% 3,155,680
2015-11-23 2015-11-19 0.860 3,748,000 +270,000 0.64% 3,223,280
2015-11-20 2015-11-18 0.840 3,478,000 +54,000 0.59% 2,921,520
2015-11-19 2015-11-17 0.860 3,424,000 -1,080,000 0.59% 2,944,640
2015-11-18 2015-11-16 0.850 4,504,000 -16,000 0.77% 3,828,400
2015-11-17 2015-11-13 0.880 4,520,000 -484,000 0.77% 3,977,600
2015-11-16 2015-11-12 0.870 5,004,000 -330,000 0.86% 4,353,480
2015-11-13 2015-11-11 0.890 5,334,000 +458,000 0.91% 4,747,260
2015-11-12 2015-11-10 0.940 4,876,000 +818,000 0.83% 4,583,440
2015-11-11 2015-11-09 1.000 4,058,000 +78,000 0.69% 4,058,000
2015-11-10 2015-11-06 1.010 3,980,000 +160,000 0.68% 4,019,800
2015-11-09 2015-11-05 1.040 3,820,000 +188,000 0.65% 3,972,800
2015-11-06 2015-11-04 1.040 3,632,000 +200,000 0.62% 3,777,280
2015-11-05 2015-11-03 1.030 3,432,000 +110,000 0.59% 3,534,960
2015-11-04 2015-11-02 1.030 3,322,000 -12,000 0.57% 3,421,660
2015-11-03 2015-10-30 1.050 3,334,000 +200,000 0.57% 3,500,700
2015-10-30 2015-10-28 1.050 3,134,000 +432,000 0.54% 3,290,700
2015-10-29 2015-10-27 1.050 2,702,000 +168,000 0.46% 2,837,100
2015-10-28 2015-10-26 1.060 2,534,000 +394,000 0.43% 2,686,040
2015-10-27 2015-10-23 1.060 2,140,000 +72,000 0.37% 2,268,400
2015-10-26 2015-10-22 1.060 2,068,000 -20,000 0.35% 2,192,080
2015-10-23 2015-10-20 1.050 2,088,000 +30,000 0.36% 2,192,400
2015-10-22 2015-10-19 1.070 2,058,000 -252,000 0.35% 2,202,060
2015-10-20 2015-10-16 1.070 2,310,000 -262,000 0.40% 2,471,700
2015-10-19 2015-10-15 1.080 2,572,000 +144,000 0.44% 2,777,760
2015-10-16 2015-10-14 1.060 2,428,000 +156,000 0.42% 2,573,680
2015-10-15 2015-10-13 1.070 2,272,000 -98,000 0.39% 2,431,040
2015-10-14 2015-10-12 1.060 2,370,000 +160,000 0.41% 2,512,200
2015-10-13 2015-10-09 1.030 2,210,000 +120,000 0.38% 2,276,300
2015-10-12 2015-10-08 1.020 2,090,000 +184,000 0.36% 2,131,800
2015-10-09 2015-10-07 1.050 1,906,000 -110,000 0.33% 2,001,300
2015-10-08 2015-10-06 1.020 2,016,000 +66,000 0.34% 2,056,320
2015-10-07 2015-10-05 1.020 1,950,000 +110,000 0.33% 1,989,000
2015-10-06 2015-10-02 1.030 1,840,000 +210,000 0.31% 1,895,200
2015-10-05 2015-09-30 0.990 1,630,000 -188,000 0.28% 1,613,700
2015-10-02 2015-09-29 0.990 1,818,000 -162,000 0.31% 1,799,820
2015-09-29 2015-09-24 1.030 1,980,000 +6,000 0.34% 2,039,400
2015-09-24 2015-09-22 1.050 1,974,000 -76,000 0.34% 2,072,700
2015-09-23 2015-09-21 1.050 2,050,000 -38,000 0.35% 2,152,500
2015-09-22 2015-09-18 1.178 2,088,000 +128,000 0.36% 2,459,331
2015-09-21 2015-09-17 1.157 1,960,000 -69,205 0.34% 2,267,343
2015-09-17 2015-09-15 1.115 2,029,205 +79,875 0.36% 2,262,040
2015-09-16 2015-09-14 1.104 1,949,330 +171,160 0.35% 2,152,500
2015-09-15 2015-09-11 1.125 1,778,170 +460,232 0.32% 2,000,900
2015-09-14 2015-09-10 1.115 1,317,938 -98,892 0.24% 1,469,161
2015-09-11 2015-09-09 1.146 1,416,830 -60,858 0.25% 1,624,100
2015-09-10 2015-09-08 1.136 1,477,688 -38,035 0.27% 1,678,321
2015-09-07 2015-09-02 1.094 1,515,723 -55,152 0.27% 1,657,760
2015-09-02 2015-08-31 1.136 1,570,875 +102,696 0.28% 1,784,160
2015-09-01 2015-08-28 1.157 1,468,179 -462,134 0.26% 1,698,400
2015-08-31 2015-08-27 1.115 1,930,313 +119,813 0.35% 2,151,801
2015-08-28 2015-08-26 1.094 1,810,500 +77,973 0.33% 1,980,160
2015-08-27 2015-08-25 1.104 1,732,527 -19,018 0.31% 1,913,100
2015-08-26 2015-08-24 1.104 1,751,545 +150,241 0.32% 1,934,100
2015-08-25 2015-08-21 1.199 1,601,304 +72,268 0.29% 1,919,761
2015-08-21 2015-08-19 1.272 1,529,036 +144,536 0.28% 1,945,680
2015-08-20 2015-08-18 1.357 1,384,500 -64,661 0.25% 1,878,240
2015-08-19 2015-08-17 1.346 1,449,161 +51,348 0.26% 1,950,720
2015-08-18 2015-08-14 1.378 1,397,813 -28,526 0.25% 1,925,701
2015-08-17 2015-08-13 1.367 1,426,339 +24,723 0.26% 1,950,000
2015-08-14 2015-08-12 1.409 1,401,616 -13,313 0.25% 1,975,160
2015-08-13 2015-08-11 1.462 1,414,929 -62,759 0.25% 2,068,321
2015-08-12 2015-08-10 1.472 1,477,688 +22,822 0.27% 2,175,601
2015-08-07 2015-08-05 1.441 1,454,866 -34,232 0.26% 2,096,100
2015-08-06 2015-08-04 1.451 1,489,098 +49,446 0.27% 2,161,080
2015-08-05 2015-08-03 1.462 1,439,652 +36,134 0.26% 2,104,460
2015-08-04 2015-07-31 1.514 1,403,518 +17,116 0.25% 2,125,440
2015-08-03 2015-07-30 1.514 1,386,402 -30,428 0.25% 2,099,520
2015-07-31 2015-07-29 1.546 1,416,830 +5,705 0.25% 2,190,299
2015-07-30 2015-07-28 1.525 1,411,125 +11,411 0.25% 2,151,800
2015-07-29 2015-07-27 1.514 1,399,714 -116,009 0.25% 2,119,680
2015-07-28 2015-07-24 1.641 1,515,723 -1,902 0.27% 2,486,640
2015-07-27 2015-07-23 1.672 1,517,625 -28,527 0.27% 2,537,640
2015-07-24 2015-07-22 1.641 1,546,152 +81,777 0.28% 2,536,560
2015-07-23 2015-07-21 1.683 1,464,375 +39,937 0.26% 2,464,000
2015-07-22 2015-07-20 1.704 1,424,438 -45,642 0.26% 2,426,761
2015-07-21 2015-07-17 1.704 1,470,080 -17,116 0.26% 2,504,519
2015-07-20 2015-07-16 1.662 1,487,196 +9,508 0.27% 2,471,119
2015-07-17 2015-07-15 1.683 1,477,688 -11,410 0.27% 2,486,401
2015-07-16 2015-07-14 1.725 1,489,098 +96,991 0.27% 2,568,240
2015-07-15 2015-07-13 1.777 1,392,107 -91,286 0.25% 2,474,160
2015-07-14 2015-07-10 1.567 1,483,393 -34,232 0.27% 2,324,400
2015-07-13 2015-07-09 1.493 1,517,625 -70,366 0.27% 2,266,320
2015-07-10 2015-07-08 1.272 1,587,991 -38,036 0.29% 2,020,700
2015-07-09 2015-07-07 1.378 1,626,027 -488,759 0.29% 2,240,100
2015-07-08 2015-07-06 1.577 2,114,786 -163,553 0.38% 3,336,000
2015-07-07 2015-07-03 1.767 2,278,339 +74,169 0.41% 4,025,279
2015-07-03 2015-06-30 1.946 2,204,170 +36,134 0.40% 4,288,301
2015-07-02 2015-06-29 1.893 2,168,036 -142,634 0.39% 4,104,001
2015-06-30 2015-06-26 1.903 2,310,670 +114,107 0.42% 4,398,301
2015-06-29 2015-06-25 1.925 2,196,563 +363,242 0.40% 4,227,301
2015-06-25 2015-06-23 1.977 1,833,321 +287,169 0.33% 3,624,639
2015-06-24 2015-06-22 2.040 1,546,152 +9,509 0.28% 3,154,440
2015-06-23 2015-06-19 2.061 1,536,643 +32,330 0.28% 3,167,360
2015-06-22 2015-06-18 2.114 1,504,313 +334,715 0.27% 3,179,821
2015-06-19 2015-06-17 2.061 1,169,598 -3,804 0.21% 2,410,800
2015-06-18 2015-06-16 1.977 1,173,402 -19,018 0.21% 2,319,920
2015-06-17 2015-06-15 1.988 1,192,420 -17,116 0.21% 2,370,061
2015-06-16 2015-06-12 1.998 1,209,536 -11,410 0.22% 2,416,801
2015-06-15 2015-06-11 2.040 1,220,946 +17,116 0.22% 2,490,959
2015-06-12 2015-06-10 2.040 1,203,830 -95,090 0.22% 2,456,039
2015-06-11 2015-06-09 1.956 1,298,920 -26,625 0.23% 2,540,761
2015-06-10 2015-06-08 2.082 1,325,545 +38,036 0.24% 2,760,121
2015-06-09 2015-06-05 2.040 1,287,509 -68,464 0.23% 2,626,760
2015-06-08 2015-06-04 2.009 1,355,973 +180,669 0.24% 2,723,660
2015-06-05 2015-06-03 2.061 1,175,304 +186,375 0.21% 2,422,561
2015-06-04 2015-06-02 1.977 988,929 -182,571 0.18% 1,955,201
2015-06-03 2015-06-01 1.903 1,171,500 -159,750 0.21% 2,229,920
2015-06-02 2015-05-29 1.767 1,331,250 +3,804 0.24% 2,352,000
2015-06-01 2015-05-28 1.735 1,327,446 +7,607 0.24% 2,303,399
2015-05-29 2015-05-27 1.777 1,319,839 -254,840 0.24% 2,345,719
2015-05-28 2015-05-26 1.767 1,574,679 +7,608 0.28% 2,782,081
2015-05-27 2015-05-22 1.767 1,567,071 -119,813 0.28% 2,768,639
2015-05-26 2015-05-21 1.809 1,686,884 -209,196 0.30% 3,051,280
2015-05-22 2015-05-20 1.693 1,896,080 +562,928 0.34% 3,210,339
2015-05-21 2015-05-19 1.714 1,333,152 -43,741 0.24% 2,285,260
2015-05-20 2015-05-18 1.683 1,376,893 -93,187 0.25% 2,316,800
2015-05-19 2015-05-15 1.683 1,470,080 +89,384 0.26% 2,473,599
2015-05-18 2015-05-14 1.725 1,380,696 -176,867 0.25% 2,381,279
2015-05-15 2015-05-13 1.683 1,557,563 +57,054 0.28% 2,620,801
2015-05-14 2015-05-12 1.735 1,500,509 +129,321 0.27% 2,603,700
2015-05-13 2015-05-11 1.735 1,371,188 -123,616 0.25% 2,379,301
2015-05-12 2015-05-08 1.598 1,494,804 -220,607 0.27% 2,389,441
2015-05-11 2015-05-07 1.441 1,715,411 -57,053 0.31% 2,471,480
2015-05-08 2015-05-06 1.462 1,772,464 -28,527 0.32% 2,590,960
2015-05-07 2015-05-05 1.462 1,800,991 -41,839 0.32% 2,632,660
2015-05-06 2015-05-04 1.483 1,842,830 -72,268 0.33% 2,732,579
2015-05-05 2015-04-30 1.430 1,915,098 +64,660 0.34% 2,739,040
2015-05-04 2015-04-29 1.399 1,850,438 -186,375 0.33% 2,588,181
2015-04-30 2015-04-28 1.420 2,036,813 -53,250 0.37% 2,891,701
2015-04-29 2015-04-27 1.420 2,090,063 -26,625 0.38% 2,967,301
2015-04-28 2015-04-24 1.430 2,116,688 +36,134 0.38% 3,027,361
2015-04-27 2015-04-23 1.420 2,080,554 -98,892 0.37% 2,953,801
2015-04-24 2015-04-22 1.420 2,179,446 -150,242 0.39% 3,094,199
2015-04-23 2015-04-21 1.315 2,329,688 -76,071 0.42% 3,062,501
2015-04-22 2015-04-20 1.199 2,405,759 -226,312 0.43% 2,884,200
2015-04-21 2015-04-17 1.283 2,632,071 +9,508 0.47% 3,376,959
2015-04-20 2015-04-16 1.304 2,622,563 +96,992 0.47% 3,419,921
2015-04-17 2015-04-15 1.262 2,525,571 -51,349 0.45% 3,187,199
2015-04-16 2015-04-14 1.304 2,576,920 +193,982 0.46% 3,360,400
2015-04-15 2015-04-13 1.262 2,382,938 +159,750 0.43% 3,007,201
2015-04-14 2015-04-10 1.230 2,223,188 +1,902 0.40% 2,735,461
2015-04-10 2015-04-08 1.220 2,221,286 -125,518 0.40% 2,709,760
2015-04-09 2015-04-02 1.167 2,346,804 -15,214 0.42% 2,739,481
2015-04-08 2015-04-01 1.125 2,362,018 -3,803 0.42% 2,657,880
2015-04-01 2015-03-30 1.083 2,365,821 -32,331 0.43% 2,562,640
2015-03-26 2015-03-24 1.062 2,398,152 -38,036 0.43% 2,547,220
2015-03-23 2015-03-19 1.083 2,436,188 +47,545 0.44% 2,638,861
2015-03-20 2015-03-18 1.094 2,388,643 +117,911 0.43% 2,612,480
2015-03-19 2015-03-17 1.094 2,270,732 +28,527 0.41% 2,483,520
2015-03-18 2015-03-16 1.083 2,242,205 +41,839 0.40% 2,428,740
2015-03-13 2015-03-11 1.125 2,200,366 -38,036 0.40% 2,475,980
2015-03-12 2015-03-10 1.104 2,238,402 +38,036 0.40% 2,471,700
2015-03-11 2015-03-09 1.094 2,200,366 +43,741 0.40% 2,406,560
2015-03-10 2015-03-06 1.115 2,156,625 -20,920 0.39% 2,404,080
2015-03-09 2015-03-05 1.125 2,177,545 +17,116 0.39% 2,450,300
2015-03-06 2015-03-04 1.094 2,160,429 -43,741 0.39% 2,362,880
2015-03-05 2015-03-03 1.115 2,204,170 -83,678 0.40% 2,457,080
2015-03-03 2015-02-27 1.104 2,287,848 +77,973 0.41% 2,526,300
2015-03-02 2015-02-26 1.115 2,209,875 +38,036 0.40% 2,463,440
2015-02-27 2015-02-25 1.115 2,171,839 +19,018 0.39% 2,421,040
2015-02-25 2015-02-23 1.115 2,152,821 +36,133 0.39% 2,399,840
2015-02-24 2015-02-18 1.104 2,116,688 -30,428 0.38% 2,337,301
2015-02-23 2015-02-16 1.125 2,147,116 +64,661 0.39% 2,416,060
2015-02-17 2015-02-13 1.115 2,082,455 +57,053 0.37% 2,321,400
2015-02-16 2015-02-12 1.094 2,025,402 -20,919 0.36% 2,215,200
2015-02-13 2015-02-11 1.073 2,046,321 -19,018 0.37% 2,195,040
2015-02-10 2015-02-06 1.094 2,065,339 +55,151 0.37% 2,258,880
2015-02-09 2015-02-05 1.115 2,010,188 +57,054 0.36% 2,240,841
2015-02-06 2015-02-04 1.136 1,953,134 +95,089 0.35% 2,218,320
2015-02-05 2015-02-03 1.157 1,858,045 -214,901 0.33% 2,149,400
2015-02-04 2015-02-02 1.104 2,072,946 -32,331 0.37% 2,289,000
2015-02-03 2015-01-30 1.083 2,105,277 +87,482 0.38% 2,280,420
2015-02-02 2015-01-29 1.094 2,017,795 +36,134 0.36% 2,206,880
2015-01-30 2015-01-28 1.104 1,981,661 -129,321 0.36% 2,188,200
2015-01-29 2015-01-27 1.104 2,110,982 -114,107 0.38% 2,331,000
2015-01-27 2015-01-23 1.041 2,225,089 -19,018 0.40% 2,316,600
2015-01-26 2015-01-22 1.052 2,244,107 +76,071 0.40% 2,360,000
2015-01-23 2015-01-21 1.052 2,168,036 +34,232 0.39% 2,280,000
2015-01-22 2015-01-20 1.062 2,133,804 -106,500 0.38% 2,266,440
2015-01-21 2015-01-19 1.041 2,240,304 -76,071 0.40% 2,332,440
2015-01-16 2015-01-14 1.094 2,316,375 -95,089 0.42% 2,533,440
2015-01-12 2015-01-08 1.146 2,411,464 +19,018 0.43% 2,764,240
2015-01-08 2015-01-06 1.136 2,392,446 -45,643 0.43% 2,717,280
2015-01-07 2015-01-05 1.178 2,438,089 -89,384 0.44% 2,871,680
2015-01-06 2015-01-02 1.125 2,527,473 +20,919 0.45% 2,844,060
2015-01-05 2014-12-31 1.083 2,506,554 -24,723 0.45% 2,715,080
2015-01-02 2014-12-29 1.073 2,531,277 +19,018 0.46% 2,715,240
2014-12-29 2014-12-22 1.094 2,512,259 +77,973 0.45% 2,747,680
2014-12-22 2014-12-18 1.083 2,434,286 -188,277 0.44% 2,636,800
2014-12-19 2014-12-17 1.136 2,622,563 +32,331 0.47% 2,978,641
2014-12-18 2014-12-16 1.188 2,590,232 -22,822 0.47% 3,078,120
2014-12-16 2014-12-12 1.230 2,613,054 -11,410 0.47% 3,215,161
2014-12-15 2014-12-11 1.230 2,624,464 -38,036 0.47% 3,229,200
2014-12-11 2014-12-09 1.220 2,662,500 +24,723 0.48% 3,248,000
2014-12-10 2014-12-08 1.241 2,637,777 +64,661 0.47% 3,273,320
2014-12-09 2014-12-05 1.230 2,573,116 -38,036 0.46% 3,166,020
2014-12-08 2014-12-04 1.178 2,611,152 -32,330 0.47% 3,075,520
2014-12-05 2014-12-03 1.220 2,643,482 -193,982 0.48% 3,224,800
2014-12-04 2014-12-02 1.230 2,837,464 -353,732 0.51% 3,491,280
2014-12-03 2014-12-01 1.230 3,191,196 -770,224 0.57% 3,926,519
2014-12-02 2014-11-28 1.546 3,961,420 +648,509 0.71% 6,124,021
2014-12-01 2014-11-27 1.493 3,312,911 +24,723 0.60% 4,947,280
2014-11-28 2014-11-26 1.504 3,288,188 -45,642 0.59% 4,944,941
2014-11-27 2014-11-25 1.483 3,333,830 -28,527 0.60% 4,943,459
2014-11-26 2014-11-24 1.451 3,362,357 -148,339 0.60% 4,879,680
2014-11-25 2014-11-21 1.483 3,510,696 +300,482 0.63% 5,205,719
2014-11-24 2014-11-20 1.483 3,210,214 +28,526 0.58% 4,760,160
2014-11-21 2014-11-19 1.388 3,181,688 +39,938 0.57% 4,416,721
2014-11-20 2014-11-18 1.378 3,141,750 +85,580 0.57% 4,328,240
2014-11-19 2014-11-17 1.399 3,056,170 -38,035 0.55% 4,274,620
2014-11-17 2014-11-13 1.420 3,094,205 +11,410 0.56% 4,392,899
2014-11-14 2014-11-12 1.441 3,082,795 +125,518 0.55% 4,441,541
2014-11-13 2014-11-11 1.430 2,957,277 +142,634 0.53% 4,229,600
2014-11-07 2014-11-05 1.441 2,814,643 -9,509 0.51% 4,055,200
2014-11-06 2014-11-04 1.441 2,824,152 -26,625 0.51% 4,068,900
2014-11-05 2014-11-03 1.451 2,850,777 +55,152 0.51% 4,137,240
2014-11-04 2014-10-31 1.451 2,795,625 +47,545 0.50% 4,057,200
2014-11-03 2014-10-30 1.451 2,748,080 +15,214 0.49% 3,988,199
2014-10-31 2014-10-29 1.472 2,732,866 -163,554 0.49% 4,023,600
2014-10-30 2014-10-28 1.367 2,896,420 +74,170 0.52% 3,959,800
2014-10-29 2014-10-27 1.346 2,822,250 +76,071 0.51% 3,799,040
2014-10-28 2014-10-24 1.346 2,746,179 -19,017 0.49% 3,696,641
2014-10-27 2014-10-23 1.304 2,765,196 +41,839 0.50% 3,605,919
2014-10-24 2014-10-22 1.336 2,723,357 -9,509 0.49% 3,637,280
2014-10-23 2014-10-21 1.357 2,732,866 +95,089 0.49% 3,707,460
2014-10-22 2014-10-20 1.357 2,637,777 +11,411 0.47% 3,578,460
2014-10-21 2014-10-17 1.388 2,626,366 +32,330 0.47% 3,645,840
2014-10-20 2014-10-16 1.378 2,594,036 -22,821 0.47% 3,573,680
2014-10-17 2014-10-15 1.451 2,616,857 -203,491 0.47% 3,797,760
2014-10-16 2014-10-14 1.462 2,820,348 -277,661 0.51% 4,122,740
2014-10-13 2014-10-09 1.451 3,098,009 +161,652 0.56% 4,496,040
2014-10-10 2014-10-08 1.451 2,936,357 +15,214 0.53% 4,261,440
2014-10-08 2014-10-06 1.537 2,921,143 -161,652 0.68% 4,490,767
2014-10-07 2014-10-03 1.483 3,082,795 -184,176 0.72% 4,571,221
2014-10-06 2014-09-30 1.483 3,266,971 -82,546 0.79% 4,844,320
2014-10-03 2014-09-29 1.505 3,349,517 +67,871 0.81% 5,039,760
2014-09-30 2014-09-26 1.570 3,281,646 -9,172 0.80% 5,152,320
2014-09-29 2014-09-25 1.516 3,290,818 +73,374 0.80% 4,987,321
2014-09-26 2014-09-24 1.548 3,217,444 +34,853 0.78% 4,981,360
2014-09-24 2014-09-22 1.548 3,182,591 +45,858 0.77% 4,927,400
2014-09-23 2014-09-19 1.581 3,136,733 -66,036 0.76% 4,959,001
2014-09-22 2014-09-18 1.505 3,202,769 +218,287 0.78% 4,818,960
2014-09-19 2014-09-17 1.516 2,984,482 +22,012 0.72% 4,523,060
2014-09-18 2014-09-16 1.570 2,962,470 -363,200 0.72% 4,651,201
2014-09-17 2014-09-15 1.646 3,325,670 -34,853 0.81% 5,475,260
2014-09-16 2014-09-12 1.635 3,360,523 +64,202 0.81% 5,496,000
2014-09-15 2014-09-11 1.668 3,296,321 +45,859 0.80% 5,498,821
2014-09-12 2014-09-10 1.668 3,250,462 +27,515 0.79% 5,422,320
2014-09-11 2014-09-08 1.614 3,222,947 -18,343 0.78% 5,200,720
2014-09-10 2014-09-05 1.625 3,241,290 -55,031 0.79% 5,265,660
2014-09-08 2014-09-04 1.581 3,296,321 +18,344 0.80% 5,211,301
2014-09-05 2014-09-03 1.581 3,277,977 -218,287 0.79% 5,182,300
2014-09-04 2014-09-02 1.516 3,496,264 -128,405 0.85% 5,298,679
2014-09-03 2014-09-01 1.483 3,624,669 -95,386 0.88% 5,374,720
2014-09-02 2014-08-29 1.494 3,720,055 -339,354 0.90% 5,556,720
2014-09-01 2014-08-28 1.439 4,059,409 +108,227 0.98% 5,842,320
2014-08-29 2014-08-27 1.592 3,951,182 +113,729 0.96% 6,289,679
2014-08-28 2014-08-26 1.635 3,837,453 +370,538 0.93% 6,276,000
2014-08-27 2014-08-25 1.679 3,466,915 +133,907 0.84% 5,821,200
2014-08-26 2014-08-22 1.679 3,333,008 +11,006 0.81% 5,596,361
2014-08-25 2014-08-21 1.723 3,322,002 -218,287 0.81% 5,722,761
2014-08-22 2014-08-20 1.603 3,540,289 +20,178 0.86% 5,674,200
2014-08-21 2014-08-19 1.646 3,520,111 +100,889 0.85% 5,795,380
2014-08-20 2014-08-18 1.657 3,419,222 +62,368 0.83% 5,666,560
2014-08-19 2014-08-15 1.646 3,356,854 +60,533 0.81% 5,526,600
2014-08-18 2014-08-14 1.483 3,296,321 +33,019 0.80% 4,887,840
2014-08-15 2014-08-13 1.505 3,263,302 -166,926 0.79% 4,910,039
2014-08-14 2014-08-12 1.439 3,430,228 -11,006 0.83% 4,936,800
2014-08-13 2014-08-11 1.461 3,441,234 +73,374 0.83% 5,027,680
2014-08-12 2014-08-08 1.450 3,367,860 -223,790 0.82% 4,883,760
2014-08-11 2014-08-07 1.308 3,591,650 +209,115 0.87% 4,699,199
2014-08-08 2014-08-06 1.385 3,382,535 +119,233 0.82% 4,683,760
2014-08-07 2014-08-05 1.385 3,263,302 -146,748 0.79% 4,518,659
2014-08-06 2014-08-04 1.319 3,410,050 +23,846 0.83% 4,498,780
2014-08-05 2014-08-01 1.287 3,386,204 -62,367 0.82% 4,356,560
2014-08-04 2014-07-31 1.221 3,448,571 -289,827 0.84% 4,211,199
2014-08-01 2014-07-30 1.243 3,738,398 +198,109 0.91% 4,646,640
2014-07-31 2014-07-29 1.308 3,540,289 +234,797 0.86% 4,632,000
2014-07-30 2014-07-28 1.134 3,305,492 -210,950 0.80% 3,748,160
2014-07-29 2014-07-25 1.112 3,516,442 +93,551 0.85% 3,910,680
2014-07-28 2014-07-24 1.112 3,422,891 -238,465 0.83% 3,806,640
2014-07-25 2014-07-23 1.145 3,661,356 -489,770 0.89% 4,191,600
2014-07-24 2014-07-22 1.112 4,151,126 -71,540 1.01% 4,616,520
2014-07-23 2014-07-21 1.101 4,222,666 +84,380 1.02% 4,650,040
2014-07-22 2014-07-18 1.101 4,138,286 +49,528 1.00% 4,557,120
2014-07-21 2014-07-17 1.090 4,088,758 -67,871 0.99% 4,458,000
2014-07-18 2014-07-16 1.101 4,156,629 +214,618 1.01% 4,577,320
2014-07-16 2014-07-14 1.112 3,942,011 -128,404 0.96% 4,383,960
2014-07-15 2014-07-11 1.079 4,070,415 +82,546 0.99% 4,393,620
2014-07-14 2014-07-10 1.101 3,987,869 +9,171 0.97% 4,391,480
2014-07-11 2014-07-09 1.079 3,978,698 +122,902 0.96% 4,294,620
2014-07-10 2014-07-08 1.123 3,855,796 +141,244 0.93% 4,330,120
2014-07-09 2014-07-07 1.134 3,714,552 -209,115 0.90% 4,212,000
2014-07-08 2014-07-04 1.112 3,923,667 +324,679 0.95% 4,363,560
2014-07-07 2014-07-03 1.134 3,598,988 +392,550 0.87% 4,080,960
2014-07-04 2014-07-02 1.156 3,206,438 -790,603 0.78% 3,705,760
2014-07-03 2014-06-30 1.112 3,997,041 +559,476 0.97% 4,445,160
2014-07-02 2014-06-27 1.112 3,437,565 +748,413 0.83% 3,822,960
2014-06-30 2014-06-26 0.894 2,689,152 -275,152 0.65% 2,404,240
2014-06-27 2014-06-25 0.905 2,964,304 -36,687 0.72% 2,682,560
2014-06-26 2014-06-24 0.905 3,000,991 +60,534 0.73% 2,715,760
2014-06-25 2014-06-23 0.894 2,940,457 -55,031 0.71% 2,628,920
2014-06-23 2014-06-19 0.916 2,995,488 +22,012 0.73% 2,743,440
2014-06-20 2014-06-18 0.872 2,973,476 -75,208 0.72% 2,593,600
2014-06-19 2014-06-17 0.850 3,048,684 +31,184 0.74% 2,592,720
2014-06-17 2014-06-13 0.872 3,017,500 -47,693 0.73% 2,632,000
2014-06-13 2014-06-11 0.872 3,065,193 +16,509 0.74% 2,673,600
2014-06-12 2014-06-10 0.883 3,048,684 +51,362 0.74% 2,692,440
2014-06-11 2014-06-09 0.883 2,997,322 +102,723 0.73% 2,647,080
2014-06-10 2014-06-06 0.840 2,894,599 +67,871 0.70% 2,430,120
2014-06-09 2014-06-05 0.850 2,826,728 +88,049 0.69% 2,403,960
2014-06-06 2014-06-04 0.840 2,738,679 +62,367 0.66% 2,299,220
2014-06-05 2014-06-03 0.807 2,676,312 +12,841 0.65% 2,159,320
2014-06-04 2014-05-30 0.785 2,663,471 +166,925 0.65% 2,090,880
2014-06-03 2014-05-29 0.774 2,496,546 -73,373 0.61% 1,932,620
2014-05-30 2014-05-28 0.796 2,569,919 +91,717 0.62% 2,045,460
2014-05-29 2014-05-27 0.796 2,478,202 +18,343 0.60% 1,972,460
2014-05-27 2014-05-23 0.741 2,459,859 +36,687 0.60% 1,823,760
2014-05-20 2014-05-16 0.731 2,423,172 -3,668 0.59% 1,770,140
2014-05-13 2014-05-09 0.741 2,426,840 -137,576 0.59% 1,799,280
2014-05-09 2014-05-07 0.763 2,564,416 +91,717 0.62% 1,957,200
2014-05-05 2014-04-30 0.763 2,472,699 +36,687 0.60% 1,887,200
2014-05-02 2014-04-29 0.785 2,436,012 -58,699 0.59% 1,912,320
2014-04-28 2014-04-24 0.829 2,494,711 +9,171 0.60% 2,067,200
2014-04-24 2014-04-22 0.829 2,485,540 -45,858 0.60% 2,059,600
2014-04-16 2014-04-14 0.829 2,531,398 +3,669 0.61% 2,097,600
2014-04-15 2014-04-11 0.796 2,527,729 +58,699 0.61% 2,011,880
2014-04-11 2014-04-09 0.829 2,469,030 -55,031 0.60% 2,045,920
2014-04-10 2014-04-08 0.840 2,524,061 +102,724 0.61% 2,119,040
2014-04-09 2014-04-07 0.829 2,421,337 -113,730 0.59% 2,006,400
2014-04-08 2014-04-04 0.850 2,535,067 +22,012 0.61% 2,155,920
2014-04-07 2014-04-03 0.829 2,513,055 -11,006 0.61% 2,082,400
2014-04-03 2014-04-01 0.829 2,524,061 +55,031 0.61% 2,091,520
2014-04-02 2014-03-31 0.840 2,469,030 +16,509 0.60% 2,072,840
2014-03-31 2014-03-27 0.829 2,452,521 -183,435 0.59% 2,032,240
2014-03-28 2014-03-26 0.850 2,635,956 +5,503 0.64% 2,241,720
2014-03-27 2014-03-25 0.850 2,630,453 -58,699 0.64% 2,237,040
2014-03-25 2014-03-21 0.872 2,689,152 -40,356 0.65% 2,345,600
2014-03-24 2014-03-20 0.872 2,729,508 -20,177 0.66% 2,380,800
2014-03-20 2014-03-18 0.872 2,749,685 +45,858 0.67% 2,398,400
2014-03-18 2014-03-14 0.894 2,703,827 -115,564 0.66% 2,417,360
2014-03-17 2014-03-13 0.905 2,819,391 +124,736 0.68% 2,551,420
2014-03-14 2014-03-12 0.883 2,694,655 +187,103 0.65% 2,379,780
2014-03-13 2014-03-11 0.916 2,507,552 +14,675 0.61% 2,296,560
2014-03-12 2014-03-10 0.916 2,492,877 +293,496 0.60% 2,283,120
2014-03-11 2014-03-07 0.905 2,199,381 +7,337 0.53% 1,990,340
2014-03-10 2014-03-06 0.894 2,192,044 +137,576 0.53% 1,959,800
2014-03-07 2014-03-05 0.883 2,054,468 +100,889 0.50% 1,814,400
2014-03-06 2014-03-04 0.916 1,953,579 +56,865 0.47% 1,789,200
2014-03-05 2014-03-03 0.938 1,896,714 +20,178 0.46% 1,778,480
2014-03-04 2014-02-28 0.829 1,876,536 +55,030 0.45% 1,554,960
2014-02-26 2014-02-24 0.840 1,821,506 +56,865 0.44% 1,529,220
2014-02-24 2014-02-20 0.872 1,764,641 +44,024 0.43% 1,539,200
2014-02-21 2014-02-19 0.840 1,720,617 -275,152 0.42% 1,444,520
2014-02-20 2014-02-18 0.850 1,995,769 +49,527 0.48% 1,697,280
2014-02-19 2014-02-17 0.894 1,946,242 -89,883 0.47% 1,740,040
2014-02-18 2014-02-14 0.894 2,036,125 -1,834 0.49% 1,820,400
2014-02-17 2014-02-13 0.872 2,037,959 -36,687 0.49% 1,777,600
2014-02-14 2014-02-12 0.883 2,074,646 -183,435 0.50% 1,832,220
2014-02-12 2014-02-10 0.872 2,258,081 +67,871 0.55% 1,969,600
2014-02-11 2014-02-07 0.861 2,190,210 -64,202 0.53% 1,886,520
2014-02-10 2014-02-06 0.861 2,254,412 +36,687 0.55% 1,941,820
2014-02-05 2014-01-30 0.872 2,217,725 -36,687 0.54% 1,934,400
2014-01-29 2014-01-27 0.840 2,254,412 +60,534 0.55% 1,892,660
2014-01-28 2014-01-24 0.872 2,193,878 -91,718 0.53% 1,913,600
2014-01-27 2014-01-23 0.894 2,285,596 -47,693 0.55% 2,043,440
2014-01-22 2014-01-20 0.938 2,333,289 -328,348 0.57% 2,187,840
2014-01-21 2014-01-17 0.949 2,661,637 +45,859 0.65% 2,524,740
2014-01-20 2014-01-16 0.959 2,615,778 +111,895 0.63% 2,509,760
2014-01-17 2014-01-15 0.992 2,503,883 +80,711 0.61% 2,484,300
2014-01-16 2014-01-14 0.927 2,423,172 -1,834 0.59% 2,245,700
2014-01-15 2014-01-13 0.916 2,425,006 -220,122 0.59% 2,220,960
2014-01-14 2014-01-10 0.938 2,645,128 +289,827 0.64% 2,480,240
2014-01-13 2014-01-09 0.970 2,355,301 -11,006 0.57% 2,285,520
2014-01-10 2014-01-08 1.025 2,366,307 -119,233 0.57% 2,425,200
2014-01-09 2014-01-07 0.992 2,485,540 +22,013 0.60% 2,466,100
2014-01-08 2014-01-06 0.981 2,463,527 +55,030 0.60% 2,417,400
2014-01-07 2014-01-03 0.992 2,408,497 +36,687 0.58% 2,389,660
2014-01-06 2014-01-02 1.025 2,371,810 -22,012 0.57% 2,430,840
2014-01-03 2013-12-31 1.014 2,393,822 -44,025 0.58% 2,427,300
2014-01-02 2013-12-27 1.036 2,437,847 +89,883 0.59% 2,525,101
2013-12-30 2013-12-24 1.003 2,347,964 +102,724 0.57% 2,355,200
2013-12-23 2013-12-19 1.003 2,245,240 +91,717 0.54% 2,252,160
2013-12-20 2013-12-18 1.058 2,153,523 -111,895 0.52% 2,277,560
2013-12-19 2013-12-17 1.014 2,265,418 -53,196 0.55% 2,297,100
2013-12-18 2013-12-16 1.025 2,318,614 -22,012 0.56% 2,376,320
2013-12-17 2013-12-13 1.058 2,340,626 +130,238 0.57% 2,475,440
2013-12-16 2013-12-12 1.047 2,210,388 +34,853 0.54% 2,313,600
2013-12-13 2013-12-11 1.014 2,175,535 -352,194 0.53% 2,205,960
2013-12-12 2013-12-10 1.090 2,527,729 -148,583 0.61% 2,755,999
2013-12-11 2013-12-09 1.069 2,676,312 +29,350 0.65% 2,859,640
2013-12-10 2013-12-06 1.123 2,646,962 +500,777 0.64% 2,972,580
2013-12-09 2013-12-05 1.199 2,146,185 +159,588 0.52% 2,574,000
2013-12-06 2013-12-04 1.243 1,986,597 -119,233 0.48% 2,469,240
2013-12-05 2013-12-03 1.112 2,105,830 -99,054 0.51% 2,341,920
2013-12-04 2013-12-02 1.156 2,204,884 +550,303 0.53% 2,548,239
2013-12-03 2013-11-29 0.938 1,654,581 -210,949 0.40% 1,551,440
2013-12-02 2013-11-28 0.916 1,865,530 -154,086 0.45% 1,708,560
2013-11-29 2013-11-27 0.927 2,019,616 -137,575 0.49% 1,871,700
2013-11-28 2013-11-26 0.916 2,157,191 -58,700 0.52% 1,975,680
2013-11-27 2013-11-25 0.905 2,215,891 -245,802 0.54% 2,005,280
2013-11-26 2013-11-22 0.905 2,461,693 -110,061 0.60% 2,227,720
2013-11-25 2013-11-21 0.894 2,571,754 +82,546 0.62% 2,299,280
2013-11-21 2013-11-19 0.883 2,489,208 -344,857 0.60% 2,198,340
2013-11-20 2013-11-18 0.916 2,834,065 -84,380 0.69% 2,595,600
2013-11-19 2013-11-15 0.850 2,918,445 +137,576 0.71% 2,481,960
2013-11-15 2013-11-13 0.796 2,780,869 -27,515 0.67% 2,213,360
2013-11-14 2013-11-12 0.807 2,808,384 +64,202 0.68% 2,265,880
2013-11-13 2013-11-11 0.807 2,744,182 -110,061 0.67% 2,214,080
2013-11-12 2013-11-08 0.785 2,854,243 -137,576 0.69% 2,240,640
2013-11-07 2013-11-05 0.818 2,991,819 +458,586 0.82% 2,446,500
2013-11-04 2013-10-31 0.785 2,533,233 +34,853 0.69% 1,988,640
2013-11-01 2013-10-30 0.807 2,498,380 +110,061 0.68% 2,015,760
2013-10-30 2013-10-28 0.763 2,388,319 +146,748 0.65% 1,822,800
2013-10-29 2013-10-25 0.752 2,241,571 +265,980 0.61% 1,686,360
2013-10-28 2013-10-24 0.796 1,975,591 +55,030 0.54% 1,572,420
2013-10-25 2013-10-23 0.796 1,920,561 +823,622 0.52% 1,528,620
2013-10-24 2013-10-22 0.916 1,096,939 +88,048 0.30% 1,004,640
2013-10-23 2013-10-21 0.927 1,008,891 -100,889 0.28% 935,000
2013-10-22 2013-10-18 0.949 1,109,780 +5,503 0.30% 1,052,700
2013-10-21 2013-10-17 0.938 1,104,277 -91,717 0.30% 1,035,440
2013-10-18 2013-10-16 0.938 1,195,994 -304,501 0.33% 1,121,440
2013-10-17 2013-10-15 0.927 1,500,495 +102,723 0.41% 1,390,600
2013-10-16 2013-10-11 0.872 1,397,772 -31,184 0.38% 1,219,200
2013-10-15 2013-10-10 0.872 1,428,956 -34,853 0.39% 1,246,400
2013-10-11 2013-10-09 0.872 1,463,809 -111,895 0.40% 1,276,800
2013-10-10 2013-10-08 0.872 1,575,704 +9,172 0.43% 1,374,400
2013-10-08 2013-10-04 0.872 1,566,532 +133,907 0.43% 1,366,400
2013-10-07 2013-10-03 0.894 1,432,625 +56,865 0.39% 1,280,840
2013-10-04 2013-10-02 0.894 1,375,760 -12,840 0.38% 1,230,000
2013-10-03 2013-09-30 0.897 1,388,600 +44,024 0.38% 1,245,561
2013-10-02 2013-09-27 0.908 1,344,576 +286,237 0.37% 1,220,962
2013-09-30 2013-09-26 0.897 1,058,339 -467,764 0.29% 949,320
2013-09-27 2013-09-25 0.908 1,526,103 -54,181 0.42% 1,385,800
2013-09-26 2013-09-24 0.831 1,580,284 -39,733 0.44% 1,312,500
2013-09-19 2013-09-17 0.775 1,620,017 +9,030 0.45% 1,255,800
2013-09-18 2013-09-16 0.775 1,610,987 +90,302 0.45% 1,248,800
2013-09-17 2013-09-13 0.764 1,520,685 +27,091 0.42% 1,161,960
2013-09-16 2013-09-12 0.775 1,493,594 +18,060 0.41% 1,157,800
2013-09-13 2013-09-11 0.753 1,475,534 +27,091 0.41% 1,111,120
2013-09-12 2013-09-10 0.764 1,448,443 +54,181 0.40% 1,106,760
2013-09-11 2013-09-09 0.775 1,394,262 +95,720 0.39% 1,080,800
2013-09-10 2013-09-06 0.753 1,298,542 -18,060 0.36% 977,840
2013-09-09 2013-09-05 0.764 1,316,602 +72,241 0.36% 1,006,020
2013-09-06 2013-09-04 0.764 1,244,361 +90,302 0.34% 950,820
2013-09-05 2013-09-03 0.753 1,154,059 -39,733 0.32% 869,040
2013-09-04 2013-09-02 0.764 1,193,792 -23,478 0.33% 912,180
2013-09-03 2013-08-30 0.819 1,217,270 +301,608 0.34% 997,520
2013-08-23 2013-08-21 0.642 915,662 -19,866 0.25% 588,120
2013-08-22 2013-08-20 0.664 935,528 -27,091 0.26% 621,600
2013-08-20 2013-08-16 0.676 962,619 +19,867 0.27% 650,260
2013-08-16 2013-08-13 0.698 942,752 -54,181 0.26% 657,720
2013-08-07 2013-08-05 0.653 996,933 +9,030 0.28% 651,360
2013-07-31 2013-07-29 0.664 987,903 -3,612 0.27% 656,400
2013-07-05 2013-07-03 0.709 991,515 -32,509 0.27% 702,720
2013-07-03 2013-06-28 0.764 1,024,024 -48,763 0.28% 782,460
2013-07-02 2013-06-27 0.808 1,072,787 +113,780 0.30% 867,240
2013-06-28 2013-06-26 0.786 959,007 -28,896 0.27% 754,020
2013-06-27 2013-06-25 0.775 987,903 +9,030 0.27% 765,800
2013-06-26 2013-06-24 0.764 978,873 +72,242 0.27% 747,960
2013-06-25 2013-06-21 0.831 906,631 -16,255 0.25% 753,000
2013-06-24 2013-06-20 0.819 922,886 +77,660 0.26% 756,280
2013-06-21 2013-06-19 0.620 845,226 +3,612 0.23% 524,160
2013-05-31 2013-05-29 0.631 841,614 +10,836 0.23% 531,240
2013-05-27 2013-05-23 0.620 830,778 +9,030 0.23% 515,200
2013-05-21 2013-05-16 0.620 821,748 +50,569 0.23% 509,600
2013-04-24 2013-04-22 0.642 771,179 +45,151 0.21% 495,320
2013-04-05 2013-04-02 0.709 726,028 -48,763 0.20% 514,560
2013-04-03 2013-03-28 0.753 774,791 +9,031 0.21% 583,440
2013-03-11 2013-03-07 0.786 765,760 +14,448 0.21% 602,080
2013-03-07 2013-03-05 0.775 751,312 +5,418 0.21% 582,400
2013-03-06 2013-03-04 0.797 745,894 -25,285 0.21% 594,720
2013-03-05 2013-03-01 0.808 771,179 -12,642 0.21% 623,420
2013-03-04 2013-02-28 0.808 783,821 +12,642 0.22% 633,640
2013-02-27 2013-02-25 0.819 771,179 -50,569 0.21% 631,960
2013-02-26 2013-02-22 0.797 821,748 +45,151 0.23% 655,200
2013-01-25 2013-01-23 0.819 776,597 +84,884 0.22% 636,400
2013-01-22 2013-01-18 0.864 691,713 -45,151 0.19% 597,480
2013-01-18 2013-01-16 0.864 736,864 +45,151 0.20% 636,480
2013-01-11 2013-01-09 0.897 691,713 -122,810 0.19% 620,460
2013-01-10 2013-01-08 0.875 814,523 +32,508 0.23% 712,580
2013-01-09 2013-01-07 0.853 782,015 +90,302 0.22% 666,820
2013-01-08 2013-01-04 0.842 691,713 -102,944 0.19% 582,160
2012-12-28 2012-12-24 0.753 794,657 -25,285 0.22% 598,400
2012-12-20 2012-12-18 0.764 819,942 -108,362 0.23% 626,520
2012-12-11 2012-12-07 0.731 928,304 +16,254 0.26% 678,480
2012-12-07 2012-12-05 0.742 912,050 -258,263 0.25% 676,700
2012-12-06 2012-12-04 0.731 1,170,313 -30,703 0.32% 855,360
2012-12-05 2012-12-03 0.753 1,201,016 -111,974 0.33% 904,400
2012-12-04 2012-11-30 0.753 1,312,990 +435,255 0.36% 988,720
2012-12-03 2012-11-29 0.753 877,735 +61,406 0.24% 660,960
2012-11-26 2012-11-22 0.764 816,329 -45,151 0.23% 623,760
2012-11-09 2012-11-07 0.753 861,480 -18,061 0.24% 648,720
2012-11-08 2012-11-06 0.731 879,541 -70,435 0.24% 642,840
2012-11-07 2012-11-05 0.742 949,976 -110,169 0.26% 704,840
2012-11-06 2012-11-02 0.731 1,060,145 -65,017 0.29% 774,840
2012-10-26 2012-10-24 0.775 1,125,162 +198,664 0.31% 872,200
2012-10-25 2012-10-22 0.775 926,498 -41,539 0.26% 718,200
2012-10-24 2012-10-19 0.764 968,037 -9,030 0.27% 739,680
2012-10-22 2012-10-18 0.742 977,067 +86,690 0.27% 724,940
2012-10-05 2012-10-03 0.698 890,377 -189,634 0.25% 621,180
2012-10-04 2012-09-28 0.676 1,080,011 -108,362 0.30% 729,560
2012-09-20 2012-09-18 0.653 1,188,373 -18,061 0.33% 776,440
2012-09-19 2012-09-17 0.687 1,206,434 -173,380 0.33% 828,320
2012-09-18 2012-09-14 0.653 1,379,814 +110,169 0.38% 901,520
2012-09-05 2012-09-03 0.587 1,269,645 +18,060 0.35% 745,180
2012-08-30 2012-08-28 0.623 1,251,585 +28,445 0.35% 780,028
2012-08-29 2012-08-27 0.623 1,223,140 -8,825 0.35% 762,300
2012-08-28 2012-08-24 0.646 1,231,965 -123,549 0.35% 795,720
2012-08-17 2012-08-15 0.669 1,355,514 +44,125 0.38% 906,240
2012-08-06 2012-08-02 0.589 1,311,389 -3,530 0.37% 772,720
2012-06-26 2012-06-22 0.623 1,314,919 -54,715 0.37% 819,500
2012-06-22 2012-06-20 0.646 1,369,634 +54,715 0.39% 884,640
2012-06-05 2012-06-01 0.612 1,314,919 +26,475 0.37% 804,600
2012-05-22 2012-05-18 0.669 1,288,444 -114,725 0.36% 861,400
2012-05-17 2012-05-15 0.703 1,403,169 -8,825 0.40% 985,800
2012-05-15 2012-05-11 0.691 1,411,994 +19,415 0.40% 976,000
2012-05-08 2012-05-04 0.725 1,392,579 +58,245 0.39% 1,009,920
2012-04-26 2012-04-24 0.737 1,334,334 -1,765 0.38% 982,800
2012-04-25 2012-04-23 0.737 1,336,099 -132,375 0.38% 984,100
2012-04-24 2012-04-20 0.759 1,468,474 +132,375 0.42% 1,114,880
2012-04-19 2012-04-17 0.725 1,336,099 +35,300 0.38% 968,960
2012-04-17 2012-04-13 0.771 1,300,799 -17,650 0.37% 1,002,320
2012-03-20 2012-03-16 0.850 1,318,449 +10,590 0.37% 1,120,500
2012-03-16 2012-03-14 0.918 1,307,859 +8,825 0.37% 1,200,420
2012-03-13 2012-03-09 0.884 1,299,034 -8,825 0.37% 1,148,160
2012-03-12 2012-03-08 0.895 1,307,859 +26,475 0.37% 1,170,780
2012-03-06 2012-03-02 0.975 1,281,384 -49,420 0.36% 1,248,720
2012-03-05 2012-03-01 0.941 1,330,804 +74,129 0.38% 1,251,640
2012-03-02 2012-02-29 0.975 1,256,675 -56,479 0.36% 1,224,640
2012-02-24 2012-02-22 0.941 1,313,154 -74,130 0.37% 1,235,040
2012-02-23 2012-02-21 0.907 1,387,284 +132,374 0.39% 1,257,600
2012-02-13 2012-02-09 0.997 1,254,910 +52,950 0.36% 1,251,360
2012-02-10 2012-02-08 0.941 1,201,960 -8,825 0.34% 1,130,460
2012-02-08 2012-02-06 0.941 1,210,785 +40,595 0.34% 1,138,760
2012-02-06 2012-02-02 0.929 1,170,190 +88,250 0.33% 1,087,320
2012-02-03 2012-02-01 0.941 1,081,940 +15,885 0.31% 1,017,580
2012-02-02 2012-01-31 0.907 1,066,055 -35,300 0.30% 966,400
2012-01-31 2012-01-27 0.827 1,101,355 +42,360 0.31% 911,040
2012-01-30 2012-01-26 0.850 1,058,995 -104,135 0.30% 900,000
2012-01-27 2012-01-20 0.839 1,163,130 +88,250 0.33% 975,320
2012-01-13 2012-01-11 0.737 1,074,880 -22,945 0.30% 791,700
2011-12-30 2011-12-28 0.714 1,097,825 +12,355 0.31% 783,720
2011-12-29 2011-12-23 0.725 1,085,470 +28,240 0.31% 787,200
2011-12-20 2011-12-16 0.771 1,057,230 +14,120 0.30% 814,640
2011-12-06 2011-12-02 0.805 1,043,110 -3,530 0.30% 839,220
2011-11-30 2011-11-28 0.873 1,046,640 +70,599 0.30% 913,220
2011-11-28 2011-11-24 0.907 976,041 -61,775 0.28% 884,800
2011-11-22 2011-11-18 0.918 1,037,816 +70,600 0.29% 952,560
2011-11-18 2011-11-16 0.941 967,216 -47,655 0.27% 909,680
2011-11-17 2011-11-15 0.986 1,014,871 -8,825 0.29% 1,000,500
2011-11-15 2011-11-11 0.952 1,023,696 +8,825 0.29% 974,400
2011-11-14 2011-11-10 0.975 1,014,871 +79,425 0.29% 989,000
2011-11-11 2011-11-09 1.042 935,446 -208,269 0.27% 975,200
2011-11-10 2011-11-08 0.918 1,143,715 +116,489 0.32% 1,049,760
2011-11-09 2011-11-07 0.918 1,027,226 -15,884 0.29% 942,840
2011-11-08 2011-11-04 0.907 1,043,110 +8,824 0.30% 945,600
2011-11-07 2011-11-03 0.884 1,034,286 +7,060 0.29% 914,160
2011-11-03 2011-11-01 0.918 1,027,226 +7,060 0.29% 942,840
2011-11-02 2011-10-31 0.963 1,020,166 +28,240 0.29% 982,600
2011-11-01 2011-10-28 0.975 991,926 +31,770 0.28% 966,640
2011-10-31 2011-10-27 0.895 960,156 -88,249 0.27% 859,520
2011-10-24 2011-10-20 0.771 1,048,405 +37,064 0.30% 807,840
2011-10-20 2011-10-18 0.782 1,011,341 +70,600 0.29% 790,740
2011-10-18 2011-10-14 0.861 940,741 -14,120 0.27% 810,160
2011-10-17 2011-10-13 0.907 954,861 -21,180 0.27% 865,600
2011-10-14 2011-10-12 0.816 976,041 -211,799 0.28% 796,320
2011-10-13 2011-10-11 0.782 1,187,840 -10,590 0.34% 928,740
2011-10-11 2011-10-07 0.737 1,198,430 -26,475 0.34% 882,700
2011-10-07 2011-10-04 0.703 1,224,905 +17,650 0.35% 860,560
2011-10-06 2011-10-03 0.703 1,207,255 -37,065 0.34% 848,160
2011-10-04 2011-09-30 0.861 1,244,320 +70,600 0.35% 1,071,600
2011-09-30 2011-09-27 0.873 1,173,720 -176,499 0.33% 1,024,100
2011-09-28 2011-09-26 0.839 1,350,219 -31,770 0.38% 1,132,200
2011-09-27 2011-09-23 0.907 1,381,989 +45,890 0.39% 1,252,800
2011-09-26 2011-09-22 0.952 1,336,099 -127,080 0.38% 1,271,760
2011-09-23 2011-09-21 1.020 1,463,179 +127,080 0.41% 1,492,200
2011-09-22 2011-09-20 1.009 1,336,099 +176,499 0.38% 1,347,460
2011-09-21 2011-09-19 1.076 1,159,600 +35,300 0.33% 1,248,300
2011-09-20 2011-09-16 1.122 1,124,300 +14,120 0.32% 1,261,260
2011-09-19 2011-09-15 1.110 1,110,180 +10,590 0.31% 1,232,840
2011-09-15 2011-09-12 1.167 1,099,590 -88,250 0.31% 1,283,380
2011-09-14 2011-09-09 1.201 1,187,840 +19,415 0.34% 1,426,760
2011-09-12 2011-09-08 1.258 1,168,425 +52,950 0.33% 1,469,640
2011-09-09 2011-09-07 1.258 1,115,475 +79,424 0.32% 1,403,040
2011-09-08 2011-09-06 1.235 1,036,051 -26,474 0.29% 1,279,661
2011-09-06 2011-09-02 1.235 1,062,525 -67,070 0.30% 1,312,360
2011-09-02 2011-08-31 1.326 1,129,595 +49,420 0.32% 1,497,600
2011-09-01 2011-08-30 1.246 1,080,175 +35,300 0.31% 1,346,400
2011-08-26 2011-08-24 1.226 1,044,875 -28,240 0.30% 1,280,614
2011-08-25 2011-08-23 1.237 1,073,115 +51,456 0.30% 1,327,872
2011-08-24 2011-08-22 1.237 1,021,659 -5,091 0.30% 1,264,200
2011-08-23 2011-08-19 1.249 1,026,750 -144,255 0.30% 1,282,600
2011-08-22 2011-08-18 1.320 1,171,005 -42,427 0.35% 1,545,601
2011-08-19 2011-08-17 1.367 1,213,432 +45,822 0.36% 1,658,800
2011-08-18 2011-08-16 1.355 1,167,610 -11,880 0.34% 1,582,400
2011-08-17 2011-08-15 1.332 1,179,490 +81,461 0.35% 1,570,700
2011-08-16 2011-08-12 1.285 1,098,029 +10,183 0.32% 1,410,460
2011-08-12 2011-08-10 1.296 1,087,846 +35,639 0.32% 1,410,200
2011-08-11 2011-08-09 1.285 1,052,207 -16,971 0.31% 1,351,600
2011-08-10 2011-08-08 1.343 1,069,178 +18,668 0.31% 1,436,400
2011-08-09 2011-08-05 1.438 1,050,510 +5,091 0.31% 1,510,360
2011-08-08 2011-08-04 1.567 1,045,419 -10,182 0.31% 1,638,561
2011-08-05 2011-08-03 1.567 1,055,601 +28,851 0.31% 1,654,520
2011-08-04 2011-08-02 1.591 1,026,750 +27,153 0.30% 1,633,499
2011-08-01 2011-07-28 1.650 999,597 -39,033 0.29% 1,649,201
2011-07-29 2011-07-27 1.650 1,038,630 +15,274 0.31% 1,713,600
2011-07-28 2011-07-26 1.662 1,023,356 +28,851 0.30% 1,700,460
2011-07-27 2011-07-25 1.638 994,505 -32,245 0.29% 1,629,079
2011-07-26 2011-07-22 1.697 1,026,750 +18,668 0.30% 1,742,399
2011-07-25 2011-07-21 1.603 1,008,082 -20,365 0.30% 1,615,680
2011-07-22 2011-07-20 1.591 1,028,447 +11,879 0.30% 1,636,199
2011-07-21 2011-07-19 1.579 1,016,568 +33,942 0.30% 1,605,320
2011-07-20 2011-07-18 1.638 982,626 -10,182 0.29% 1,609,621
2011-07-19 2011-07-15 1.697 992,808 -35,639 0.29% 1,684,800
2011-07-18 2011-07-14 1.721 1,028,447 +37,336 0.30% 1,769,519
2011-07-15 2011-07-13 1.744 991,111 -33,942 0.29% 1,728,640
2011-07-14 2011-07-12 1.685 1,025,053 +42,427 0.30% 1,727,440
2011-07-13 2011-07-11 1.838 982,626 +127,284 0.29% 1,806,481
2011-07-12 2011-07-08 1.886 855,342 +28,850 0.25% 1,612,799
2011-07-11 2011-07-07 1.862 826,492 +3,395 0.24% 1,538,921
2011-07-08 2011-07-06 1.921 823,097 +6,788 0.24% 1,581,099
2011-07-07 2011-07-05 1.944 816,309 +62,793 0.24% 1,587,300
2011-07-06 2011-07-04 1.956 753,516 +125,586 0.22% 1,474,080
2011-07-05 2011-06-30 2.310 627,930 -11,880 0.19% 1,450,400
2011-07-04 2011-06-29 2.204 639,810 -83,158 0.19% 1,409,981
2011-06-30 2011-06-28 2.180 722,968 +8,486 0.21% 1,576,200
2011-06-29 2011-06-27 2.192 714,482 +74,672 0.21% 1,566,119
2011-06-28 2011-06-24 2.157 639,810 -61,096 0.19% 1,379,821
2011-06-27 2011-06-23 2.121 700,906 +33,943 0.21% 1,486,801
2011-06-24 2011-06-22 2.098 666,963 +16,971 0.20% 1,399,079
2011-06-23 2011-06-21 2.121 649,992 -15,274 0.19% 1,378,799
2011-06-22 2011-06-20 2.039 665,266 +30,548 0.20% 1,356,319
2011-06-21 2011-06-17 2.074 634,718 -13,577 0.19% 1,316,479
2011-06-17 2011-06-15 2.180 648,295 -18,668 0.19% 1,413,399
2011-06-16 2011-06-14 2.263 666,963 +27,153 0.20% 1,509,119
2011-06-15 2011-06-13 2.263 639,810 -22,062 0.19% 1,447,681
2011-06-14 2011-06-10 2.263 661,872 -13,577 0.19% 1,497,600
2011-06-13 2011-06-09 2.263 675,449 -56,005 0.20% 1,528,320
2011-06-10 2011-06-08 2.357 731,454 +22,063 0.22% 1,724,001
2011-06-03 2011-06-01 2.475 709,391 -3,394 0.21% 1,755,600
2011-06-01 2011-05-30 2.428 712,785 +8,485 0.21% 1,730,399
2011-05-30 2011-05-26 2.416 704,300 -5,091 0.21% 1,701,500
2011-05-27 2011-05-25 2.369 709,391 -37,337 0.21% 1,680,360
2011-05-26 2011-05-24 2.428 746,728 +42,428 0.22% 1,812,801
2011-05-25 2011-05-23 2.463 704,300 +45,822 0.21% 1,734,700
2011-05-24 2011-05-20 2.498 658,478 +35,639 0.19% 1,645,120
2011-05-19 2011-05-17 2.546 622,839 -8,485 0.18% 1,585,441
2011-05-17 2011-05-13 2.593 631,324 +6,788 0.19% 1,636,800
2011-05-16 2011-05-12 2.581 624,536 +42,428 0.18% 1,611,841
2011-05-09 2011-05-05 2.593 582,108 +1,697 0.17% 1,509,200
2011-05-06 2011-05-04 2.593 580,411 +16,971 0.17% 1,504,800
2011-05-05 2011-05-03 2.628 563,440 +5,091 0.17% 1,480,720
2011-05-03 2011-04-28 2.663 558,349 +5,092 0.16% 1,487,081
2011-04-29 2011-04-27 2.699 553,257 +5,091 0.16% 1,493,079
2011-04-27 2011-04-21 2.722 548,166 +10,183 0.16% 1,492,260
2011-04-26 2011-04-20 2.710 537,983 -16,971 0.16% 1,458,199
2011-04-21 2011-04-19 2.687 554,954 +25,456 0.16% 1,491,119
2011-04-19 2011-04-15 2.710 529,498 -6,788 0.16% 1,435,201
2011-04-18 2011-04-14 2.710 536,286 +32,245 0.16% 1,453,600
2011-04-15 2011-04-13 2.734 504,041 -20,365 0.15% 1,378,080
2011-04-14 2011-04-12 2.687 524,406 -62,793 0.15% 1,409,039
2011-04-12 2011-04-08 2.722 587,199 +25,456 0.17% 1,598,519
2011-04-11 2011-04-07 2.687 561,743 +56,005 0.17% 1,509,361
2011-04-08 2011-04-06 2.663 505,738 +16,971 0.15% 1,346,959
2011-04-04 2011-03-31 2.640 488,767 -1,697 0.14% 1,290,240
2011-03-30 2011-03-28 2.652 490,464 -16,971 0.14% 1,300,499
2011-03-28 2011-03-24 2.710 507,435 +5,091 0.15% 1,375,399
2011-03-25 2011-03-23 2.710 502,344 -50,913 0.15% 1,361,600
2011-03-24 2011-03-22 2.734 553,257 -22,063 0.16% 1,512,639
2011-03-23 2011-03-21 2.710 575,320 +37,337 0.17% 1,559,401
2011-03-22 2011-03-18 2.687 537,983 -37,337 0.16% 1,445,519
2011-03-21 2011-03-17 2.546 575,320 +23,760 0.17% 1,464,481
2011-03-18 2011-03-16 2.663 551,560 -16,971 0.16% 1,469,000
2011-03-17 2011-03-15 2.675 568,531 -42,428 0.17% 1,520,899
2011-03-15 2011-03-11 2.710 610,959 +52,610 0.18% 1,656,000
2011-03-14 2011-03-10 2.769 558,349 -5,091 0.16% 1,546,301
2011-03-11 2011-03-09 2.805 563,440 -6,788 0.17% 1,580,320
2011-03-10 2011-03-08 2.781 570,228 +62,793 0.17% 1,585,919
2011-03-09 2011-03-07 2.828 507,435 -8,486 0.15% 1,435,199
2011-03-07 2011-03-03 2.710 515,921 -3,394 0.15% 1,398,400
2011-03-04 2011-03-02 2.675 519,315 -10,183 0.15% 1,389,240
2011-03-03 2011-03-01 2.722 529,498 -16,971 0.16% 1,441,441
2011-03-02 2011-02-28 2.663 546,469 +11,880 0.16% 1,455,441
2011-03-01 2011-02-25 2.663 534,589 +44,125 0.16% 1,423,800
2011-02-28 2011-02-24 2.604 490,464 -8,486 0.14% 1,277,379
2011-02-25 2011-02-23 2.722 498,950 +16,971 0.15% 1,358,281
2011-02-24 2011-02-22 2.699 481,979 +62,793 0.14% 1,300,721
2011-02-23 2011-02-21 2.781 419,186 -30,548 0.12% 1,165,841
2011-02-22 2011-02-18 2.817 449,734 +5,092 0.13% 1,266,701
2011-02-21 2011-02-17 2.852 444,642 +23,759 0.13% 1,268,079
2011-02-18 2011-02-16 2.828 420,883 -49,216 0.12% 1,190,401
2011-02-17 2011-02-15 2.663 470,099 +50,913 0.14% 1,252,040
2011-02-16 2011-02-14 2.710 419,186 -18,668 0.12% 1,136,201
2011-02-15 2011-02-11 2.663 437,854 -20,365 0.13% 1,166,160
2011-02-14 2011-02-10 2.569 458,219 -37,337 0.13% 1,177,200
2011-02-11 2011-02-09 2.569 495,556 -122,191 0.15% 1,273,121
2011-02-10 2011-02-08 2.581 617,747 +28,851 0.18% 1,594,319
2011-02-09 2011-02-07 2.569 588,896 +1,697 0.17% 1,512,919
2011-02-08 2011-02-02 2.581 587,199 +50,913 0.17% 1,515,479
2011-02-01 2011-01-28 2.593 536,286 -28,851 0.16% 1,390,400
2011-01-25 2011-01-21 2.593 565,137 +18,668 0.17% 1,465,200
2011-01-20 2011-01-18 2.663 546,469 +37,337 0.16% 1,455,441
2011-01-18 2011-01-14 2.722 509,132 +11,879 0.15% 1,385,999
2011-01-17 2011-01-13 2.758 497,253 +11,880 0.15% 1,371,241
2011-01-14 2011-01-12 2.793 485,373 -128,980 0.14% 1,355,640
2011-01-13 2011-01-11 2.604 614,353 -3,394 0.18% 1,600,040
2011-01-12 2011-01-10 2.581 617,747 -16,971 0.18% 1,594,319
2011-01-07 2011-01-05 2.640 634,718 +6,788 0.19% 1,675,519
2011-01-05 2011-01-03 2.604 627,930 -33,942 0.19% 1,635,400
2011-01-04 2010-12-31 2.557 661,872 -16,971 0.19% 1,692,600
2010-12-30 2010-12-28 2.522 678,843 +23,759 0.20% 1,711,999
2010-12-28 2010-12-22 2.581 655,084 -15,274 0.19% 1,690,681
2010-12-23 2010-12-21 2.616 670,358 -42,427 0.20% 1,753,801
2010-12-21 2010-12-17 2.628 712,785 -3,395 0.21% 1,873,199
2010-12-17 2010-12-15 2.652 716,180 -8,485 0.21% 1,899,001
2010-12-15 2010-12-13 2.652 724,665 +10,183 0.21% 1,921,500
2010-12-09 2010-12-07 2.758 714,482 -18,669 0.21% 1,970,279
2010-12-08 2010-12-06 2.758 733,151 -5,091 0.22% 2,021,761
2010-12-07 2010-12-03 2.758 738,242 +6,788 0.22% 2,035,800
2010-12-03 2010-12-01 2.807 731,454 +18,669 0.22% 2,053,464
2010-12-02 2010-11-30 2.724 712,785 +11,688 0.21% 1,941,700
2010-12-01 2010-11-29 2.784 701,097 -42,032 0.21% 1,951,560
2010-11-30 2010-11-26 2.772 743,129 -15,132 0.22% 2,059,720
2010-11-26 2010-11-24 2.748 758,261 -67,251 0.23% 2,083,621
2010-11-25 2010-11-23 2.784 825,512 -43,714 0.25% 2,297,880
2010-11-24 2010-11-22 2.855 869,226 -13,450 0.26% 2,481,601
2010-11-23 2010-11-19 2.879 882,676 +107,602 0.26% 2,541,000
2010-11-22 2010-11-18 2.843 775,074 -26,900 0.23% 2,203,581
2010-11-19 2010-11-17 2.843 801,974 -84,065 0.24% 2,280,060
2010-11-18 2010-11-16 2.903 886,039 +33,626 0.26% 2,571,761
2010-11-17 2010-11-15 2.938 852,413 -218,567 0.25% 2,504,581
2010-11-16 2010-11-12 2.986 1,070,980 +196,710 0.32% 3,197,740
2010-11-15 2010-11-11 3.117 874,270 -243,786 0.26% 2,724,802
2010-11-12 2010-11-10 3.081 1,118,056 -20,176 0.33% 3,444,699
2010-11-11 2010-11-09 3.057 1,138,232 +178,217 0.34% 3,479,781
2010-11-10 2010-11-08 3.057 960,015 +33,626 0.29% 2,934,939
2010-11-09 2010-11-05 2.974 926,389 +398,465 0.28% 2,754,999
2010-11-08 2010-11-04 2.962 527,924 -45,395 0.16% 1,563,719
2010-11-05 2010-11-03 2.926 573,319 -50,439 0.17% 1,677,720
2010-11-04 2010-11-02 2.867 623,758 +33,626 0.19% 1,788,221
2010-11-03 2010-11-01 2.867 590,132 +11,769 0.18% 1,691,820
2010-11-02 2010-10-29 2.795 578,363 +5,044 0.17% 1,616,800
2010-11-01 2010-10-28 2.819 573,319 -48,757 0.17% 1,616,340
2010-10-29 2010-10-27 2.819 622,076 -158,041 0.18% 1,753,799
2010-10-28 2010-10-26 2.879 780,117 +3,362 0.23% 2,245,759
2010-10-27 2010-10-25 2.843 776,755 +15,132 0.23% 2,208,360
2010-10-26 2010-10-22 2.772 761,623 +3,362 0.23% 2,110,979
2010-10-25 2010-10-21 2.807 758,261 +21,857 0.23% 2,128,721
2010-10-22 2010-10-20 2.784 736,404 +8,406 0.22% 2,049,840
2010-10-21 2010-10-19 2.867 727,998 +171,492 0.22% 2,087,061
2010-10-20 2010-10-18 2.903 556,506 -68,933 0.17% 1,615,279
2010-10-19 2010-10-15 3.033 625,439 -253,874 0.21% 1,897,200
2010-10-18 2010-10-14 2.748 879,313 +117,690 0.29% 2,416,259
2010-10-15 2010-10-13 2.748 761,623 -8,407 0.25% 2,092,859
2010-10-14 2010-10-12 2.760 770,030 +30,263 0.25% 2,125,121
2010-10-13 2010-10-11 2.795 739,767 -89,108 0.24% 2,068,001
2010-10-12 2010-10-08 2.784 828,875 -21,856 0.27% 2,307,241
2010-10-11 2010-10-07 2.736 850,731 +82,383 0.28% 2,327,599
2010-10-08 2010-10-06 2.653 768,348 +84,064 0.25% 2,038,219
2010-10-07 2010-10-05 2.641 684,284 +16,813 0.23% 1,807,080
2010-09-30 2010-09-28 2.605 667,471 -67,252 0.22% 1,738,860
2010-09-29 2010-09-27 2.617 734,723 +16,813 0.24% 1,922,801
2010-09-28 2010-09-24 2.605 717,910 +33,626 0.24% 1,870,261
2010-09-27 2010-09-22 2.605 684,284 -33,626 0.23% 1,782,660
2010-09-21 2010-09-17 2.665 717,910 -8,406 0.24% 1,912,961
2010-09-17 2010-09-15 2.641 726,316 +6,725 0.24% 1,918,079
2010-09-16 2010-09-14 2.641 719,591 +90,789 0.24% 1,900,320
2010-09-15 2010-09-13 2.688 628,802 +8,407 0.21% 1,690,481
2010-09-14 2010-09-10 2.688 620,395 -53,801 0.20% 1,667,880
2010-09-13 2010-09-09 2.653 674,196 -324,489 0.22% 1,788,459
2010-09-10 2010-09-08 2.688 998,685 -8,406 0.33% 2,684,881
2010-09-09 2010-09-07 2.724 1,007,091 -70,614 0.33% 2,743,419
2010-09-08 2010-09-06 2.724 1,077,705 -58,845 0.36% 2,935,779
2010-09-07 2010-09-03 2.688 1,136,550 -8,407 0.38% 3,055,519
2010-09-06 2010-09-02 2.593 1,144,957 +16,813 0.38% 2,969,160
2010-09-02 2010-08-31 2.474 1,128,144 -16,813 0.37% 2,791,360
2010-09-01 2010-08-30 2.486 1,144,957 +16,813 0.38% 2,846,580
2010-08-31 2010-08-27 2.462 1,128,144 +42,032 0.37% 2,777,940
2010-08-27 2010-08-25 2.738 1,086,112 +16,813 0.36% 2,973,734
2010-08-26 2010-08-24 2.762 1,069,299 -26,991 0.35% 2,953,841
2010-08-25 2010-08-23 2.775 1,096,290 -6,545 0.37% 3,041,801
2010-08-24 2010-08-20 2.787 1,102,835 -78,540 0.37% 3,073,441
2010-08-23 2010-08-19 2.787 1,181,375 -27,816 0.40% 3,292,321
2010-08-20 2010-08-18 2.787 1,209,191 +89,994 0.41% 3,369,840
2010-08-19 2010-08-17 2.775 1,119,197 +81,813 0.38% 3,105,360
2010-08-16 2010-08-12 2.787 1,037,384 -70,359 0.35% 2,891,039
2010-08-13 2010-08-11 2.848 1,107,743 +4,908 0.38% 3,154,819
2010-08-12 2010-08-10 2.848 1,102,835 -98,175 0.37% 3,140,841
2010-08-11 2010-08-09 2.909 1,201,010 +52,360 0.41% 3,493,841
2010-08-10 2010-08-06 2.799 1,148,650 +16,363 0.39% 3,215,161
2010-08-09 2010-08-05 2.811 1,132,287 -40,906 0.38% 3,183,200
2010-08-06 2010-08-04 2.799 1,173,193 -3,273 0.40% 3,283,859
2010-08-05 2010-08-03 2.799 1,176,466 +93,266 0.40% 3,293,020
2010-08-04 2010-08-02 2.836 1,083,200 -49,087 0.37% 3,071,681
2010-08-03 2010-07-30 2.775 1,132,287 +34,361 0.38% 3,141,680
2010-08-02 2010-07-29 2.787 1,097,926 -98,175 0.37% 3,059,761
2010-07-30 2010-07-28 2.775 1,196,101 -443,425 0.41% 3,318,740
2010-07-29 2010-07-27 2.762 1,639,526 -1,323,728 0.56% 4,529,041
2010-07-28 2010-07-26 2.714 2,963,254 +94,902 1.01% 8,040,839
2010-07-27 2010-07-23 3.154 2,868,352 +45,815 0.97% 9,045,481
2010-07-26 2010-07-22 3.178 2,822,537 -91,630 0.96% 8,970,002
2010-07-23 2010-07-21 3.117 2,914,167 -42,542 0.99% 9,083,101
2010-07-22 2010-07-20 2.982 2,956,709 +230,711 1.00% 8,818,159
2010-07-21 2010-07-19 3.044 2,725,998 -1,636 0.93% 8,296,681
2010-07-20 2010-07-16 2.982 2,727,634 +60,542 0.93% 8,134,961
2010-07-19 2010-07-15 2.909 2,667,092 -63,814 0.91% 7,758,799
2010-07-15 2010-07-13 2.811 2,730,906 +14,726 0.93% 7,677,399
2010-07-14 2010-07-12 2.811 2,716,180 -24,544 0.92% 7,636,000
2010-07-13 2010-07-09 2.824 2,740,724 -16,362 0.93% 7,738,500
2010-07-12 2010-07-08 2.750 2,757,086 -62,178 0.94% 7,582,499
2010-07-09 2010-07-07 2.689 2,819,264 +8,181 0.96% 7,581,200
2010-07-06 2010-07-02 2.689 2,811,083 +37,634 0.95% 7,559,201
2010-07-05 2010-06-30 2.738 2,773,449 -16,362 0.94% 7,593,600
2010-07-02 2010-06-29 2.689 2,789,811 +34,361 0.95% 7,501,999
2010-06-30 2010-06-28 2.787 2,755,450 +11,454 0.94% 7,679,040
2010-06-29 2010-06-25 2.836 2,743,996 +32,725 0.93% 7,781,279
2010-06-28 2010-06-24 2.824 2,711,271 -31,089 0.92% 7,655,339
2010-06-25 2010-06-23 2.787 2,742,360 -24,544 0.93% 7,642,560
2010-06-24 2010-06-22 2.799 2,766,904 +8,181 0.94% 7,744,780
2010-06-23 2010-06-21 2.824 2,758,723 +19,635 0.94% 7,789,321
2010-06-22 2010-06-18 2.762 2,739,088 +17,999 0.93% 7,566,481
2010-06-21 2010-06-17 2.824 2,721,089 +8,181 0.92% 7,683,061
2010-06-18 2010-06-15 2.848 2,712,908 +8,182 0.92% 7,726,281
2010-06-17 2010-06-14 2.799 2,704,726 -16,363 0.92% 7,570,739
2010-06-15 2010-06-11 2.775 2,721,089 -14,726 0.92% 7,550,021
2010-06-14 2010-06-10 2.726 2,735,815 +40,906 0.93% 7,457,120
2010-06-11 2010-06-09 2.726 2,694,909 +9,818 0.92% 7,345,621
2010-06-10 2010-06-08 2.738 2,685,091 -1,637 0.91% 7,351,679
2010-06-09 2010-06-07 2.762 2,686,728 -42,542 0.91% 7,421,841
2010-06-07 2010-06-03 2.762 2,729,270 -6,545 0.93% 7,539,360
2010-06-03 2010-06-01 2.652 2,735,815 +178,351 0.93% 7,256,480
2010-06-02 2010-05-31 2.811 2,557,464 +22,908 0.87% 7,189,801
2010-06-01 2010-05-28 2.775 2,534,556 -45,815 0.86% 7,032,460
2010-05-31 2010-05-27 2.714 2,580,371 +263,437 0.88% 7,001,880
2010-05-28 2010-05-26 2.555 2,316,934 +112,901 0.79% 5,918,879
2010-05-27 2010-05-25 2.518 2,204,033 -605,413 0.75% 5,549,640
2010-05-26 2010-05-24 2.689 2,809,446 +44,178 0.95% 7,554,799
2010-05-25 2010-05-20 2.689 2,765,268 +60,542 0.94% 7,436,001
2010-05-24 2010-05-19 2.665 2,704,726 -112,902 0.92% 7,207,079
2010-05-20 2010-05-18 2.909 2,817,628 +39,270 0.96% 8,196,721
2010-05-19 2010-05-17 3.031 2,778,358 +345,250 0.94% 8,422,081
2010-05-18 2010-05-14 3.154 2,433,108 +98,175 0.83% 7,672,919
2010-05-17 2010-05-13 3.117 2,334,933 -29,453 0.79% 7,277,700
2010-05-14 2010-05-12 2.872 2,364,386 +49,088 0.80% 6,791,501
2010-05-13 2010-05-11 2.836 2,315,298 -35,998 0.79% 6,565,600
2010-05-12 2010-05-10 2.811 2,351,296 +109,629 0.80% 6,610,201
2010-05-11 2010-05-07 2.775 2,241,667 +55,633 0.76% 6,219,801
2010-05-10 2010-05-06 2.848 2,186,034 +248,710 0.74% 6,225,760
2010-05-07 2010-05-05 2.799 1,937,324 -3,272 0.66% 5,422,721
2010-05-06 2010-05-04 2.921 1,940,596 +104,720 0.66% 5,669,080
2010-05-05 2010-05-03 2.762 1,835,876 +8,181 0.62% 5,071,440
2010-05-04 2010-04-30 2.762 1,827,695 -19,635 0.62% 5,048,841
2010-05-03 2010-04-29 2.762 1,847,330 +258,528 0.63% 5,103,081
2010-04-30 2010-04-28 2.872 1,588,802 +220,894 0.54% 4,563,701
2010-04-29 2010-04-27 2.897 1,367,908 +710,134 0.46% 3,962,641
2010-04-21 2010-04-19 2.542 657,774 +16,363 0.22% 1,672,321
2010-04-20 2010-04-16 2.604 641,411 -16,363 0.22% 1,669,919
2010-04-19 2010-04-15 2.604 657,774 +57,269 0.22% 1,712,521
2010-04-08 2010-04-01 2.591 600,505 -14,726 0.20% 1,556,080
2010-03-31 2010-03-29 2.665 615,231 -16,363 0.21% 1,639,360
2010-03-30 2010-03-26 2.665 631,594 +98,176 0.21% 1,682,961
2010-03-25 2010-03-23 2.738 533,418 -16,363 0.18% 1,460,479
2010-03-24 2010-03-22 2.652 549,781 -49,088 0.19% 1,458,240
2010-03-23 2010-03-19 2.689 598,869 +32,725 0.20% 1,610,401
2010-03-19 2010-03-17 2.555 566,144 +14,727 0.19% 1,446,281
2010-03-17 2010-03-15 2.530 551,417 -39,270 0.19% 1,395,179
2010-03-16 2010-03-12 2.530 590,687 +122,719 0.20% 1,494,539
2010-03-10 2010-03-08 2.604 467,968 -49,088 0.16% 1,218,359
2010-03-08 2010-03-04 2.506 517,056 +16,363 0.18% 1,295,600
2010-03-03 2010-03-01 2.506 500,693 -65,451 0.17% 1,254,599
2010-03-01 2010-02-25 2.494 566,144 +6,545 0.19% 1,411,681
2010-02-26 2010-02-24 2.383 559,599 -16,362 0.19% 1,333,801
2010-02-19 2010-02-17 2.445 575,961 +65,450 0.20% 1,408,000
2010-02-18 2010-02-12 2.457 510,511 -19,635 0.17% 1,254,240
2010-02-17 2010-02-11 2.396 530,146 +19,635 0.18% 1,270,080
2010-02-10 2010-02-08 2.322 510,511 -4,909 0.17% 1,185,600
2010-02-05 2010-02-03 2.481 515,420 +8,182 0.18% 1,278,901
2010-01-28 2010-01-26 2.469 507,238 +89,993 0.17% 1,252,399
2010-01-26 2010-01-22 2.616 417,245 -19,635 0.14% 1,091,401
2010-01-25 2010-01-21 2.640 436,880 +8,182 0.15% 1,153,441
2010-01-22 2010-01-20 2.738 428,698 +32,725 0.15% 1,173,759
2010-01-20 2010-01-18 2.848 395,973 +40,906 0.13% 1,127,719
2010-01-19 2010-01-15 2.872 355,067 -13,090 0.12% 1,019,900
2010-01-18 2010-01-14 2.860 368,157 -45,815 0.13% 1,053,000
2010-01-15 2010-01-13 2.750 413,972 -88,358 0.14% 1,138,500
2010-01-14 2010-01-12 2.860 502,330 +62,178 0.17% 1,436,761
2010-01-13 2010-01-11 2.897 440,152 -11,454 0.15% 1,275,060
2010-01-12 2010-01-08 2.628 451,606 +1,636 0.15% 1,186,800
2010-01-11 2010-01-07 2.591 449,970 -8,181 0.15% 1,166,001
2010-01-08 2010-01-06 2.665 458,151 +19,635 0.16% 1,220,800
2010-01-07 2010-01-05 2.701 438,516 +4,909 0.15% 1,184,560
2010-01-06 2010-01-04 2.592 433,607 +8,181 0.15% 1,123,702
2010-01-05 2009-12-31 2.616 425,426 -28,362 0.14% 1,113,001
2009-12-30 2009-12-28 2.653 453,788 +136,137 0.16% 1,204,001
2009-12-29 2009-12-24 2.690 317,651 +134,515 0.11% 854,559
2009-12-28 2009-12-22 2.949 183,136 +11,345 0.06% 540,141
2009-12-22 2009-12-18 3.048 171,791 +1,621 0.06% 523,640
2009-12-21 2009-12-17 2.949 170,170 -40,517 0.06% 501,899
2009-12-18 2009-12-16 3.023 210,687 +24,310 0.07% 637,000
2009-12-17 2009-12-15 3.159 186,377 +8,103 0.06% 588,800
2009-12-15 2009-12-11 3.085 178,274 +32,414 0.06% 550,001
2009-12-14 2009-12-10 3.085 145,860 +12,965 0.05% 449,999
2009-12-11 2009-12-09 2.863 132,895 -35,655 0.05% 380,480
2009-12-10 2009-12-08 2.900 168,550 -32,413 0.06% 488,801
2009-12-09 2009-12-07 2.949 200,963 +24,310 0.07% 592,720
2009-12-08 2009-12-04 2.999 176,653 +3,241 0.06% 529,740
2009-12-07 2009-12-03 2.986 173,412 -8,103 0.06% 517,881
2009-12-04 2009-12-02 2.962 181,515 -22,689 0.06% 537,600
2009-12-03 2009-12-01 2.937 204,204 +38,896 0.07% 599,759
2009-12-02 2009-11-30 2.999 165,308 -16,207 0.06% 495,719
2009-12-01 2009-11-27 2.851 181,515 +16,207 0.06% 517,440
2009-11-30 2009-11-26 3.036 165,308 -16,207 0.06% 501,839
2009-11-27 2009-11-25 3.122 181,515 -6,483 0.06% 566,720
2009-11-25 2009-11-23 3.196 187,998 -40,516 0.06% 600,881
2009-11-24 2009-11-20 3.110 228,514 -37,276 0.08% 710,639
2009-11-20 2009-11-18 3.060 265,790 +32,414 0.09% 813,441
2009-11-19 2009-11-17 3.122 233,376 +34,034 0.08% 728,639
2009-11-17 2009-11-13 3.307 199,342 +8,103 0.07% 659,279
2009-11-16 2009-11-12 3.246 191,239 +32,413 0.07% 620,680
2009-11-13 2009-11-11 3.258 158,826 +17,828 0.05% 517,441
2009-11-12 2009-11-10 3.332 140,998 +81,033 0.05% 469,799
2009-11-11 2009-11-09 3.517 59,965 -38,896 0.02% 210,901
2009-11-10 2009-11-06 3.332 98,861 -9,724 0.04% 329,400
2009-11-09 2009-11-05 3.110 108,585 -155,584 0.04% 337,680
2009-11-06 2009-11-04 2.912 264,169 -30,793 0.11% 769,360
2009-11-05 2009-11-03 2.789 294,962 +40,517 0.12% 822,640
2009-11-04 2009-11-02 2.949 254,445 +105,343 0.10% 750,460
2009-11-03 2009-10-30 2.789 149,102 -56,723 0.06% 415,841
2009-11-02 2009-10-29 2.863 205,825 -9,724 0.08% 589,280
2009-10-30 2009-10-28 3.110 215,549 +16,207 0.09% 670,320
2009-10-29 2009-10-27 2.949 199,342 -25,931 0.08% 587,939
2009-10-28 2009-10-23 2.394 225,273 +84,275 0.09% 539,320
2009-10-23 2009-10-21 2.456 140,998 -3,242 0.06% 346,259
2009-10-22 2009-10-20 2.147 144,240 -16,206 0.06% 309,721
2009-10-21 2009-10-19 2.209 160,446 +8,103 0.07% 354,419
2009-10-19 2009-10-15 2.123 152,343 -14,586 0.06% 323,360
2009-10-14 2009-10-12 1.999 166,929 +24,310 0.07% 333,720
2009-10-12 2009-10-08 2.061 142,619 -12,965 0.06% 293,920
2009-10-09 2009-10-07 2.098 155,584 -30,793 0.06% 326,399
2009-10-08 2009-10-06 2.061 186,377 -24,310 0.08% 384,100
2009-10-07 2009-10-05 2.110 210,687 -9,724 0.09% 444,600
2009-10-06 2009-10-02 1.802 220,411 +16,207 0.09% 397,120
2009-10-02 2009-09-29 1.851 204,204 -121,551 0.08% 377,999
2009-09-30 2009-09-28 1.863 325,755 -150,722 0.13% 607,021
2009-09-29 2009-09-25 2.024 476,477 -8,103 0.20% 964,320
2009-09-24 2009-09-22 2.209 484,580 +223,652 0.20% 1,070,419
2009-09-23 2009-09-21 2.369 260,928 +93,999 0.11% 618,240
2009-09-22 2009-09-18 2.345 166,929 +72,930 0.07% 391,400
2009-09-17 2009-09-15 1.816 93,999 -510,511 0.04% 170,732
2009-09-16 2009-09-14 1.829 604,510 +521,639 0.25% 1,105,714
2009-09-10 2009-09-08 1.752 82,871 +1,564 0.04% 145,220
2009-08-24 2009-08-20 1.765 81,307 -23,454 0.03% 143,519
2009-08-20 2009-08-18 1.663 104,761 +7,818 0.04% 174,199
2009-08-19 2009-08-17 1.740 96,943 +29,708 0.04% 168,639
2009-08-17 2009-08-13 1.842 67,235 -6,254 0.03% 123,840
2009-08-11 2009-08-07 1.714 73,489 -23,454 0.03% 125,959
2009-07-30 2009-07-28 1.855 96,943 -54,727 0.04% 179,799
2009-07-29 2009-07-27 1.855 151,670 -54,726 0.06% 281,301
2009-07-28 2009-07-24 1.855 206,396 -42,217 0.09% 382,801
2009-07-27 2009-07-23 1.740 248,613 +15,636 0.11% 432,480
2009-07-24 2009-07-22 1.688 232,977 +53,163 0.10% 393,360
2009-07-23 2009-07-21 1.727 179,814 -10,946 0.08% 310,499
2009-07-22 2009-07-20 1.752 190,760 +12,509 0.08% 334,281
2009-07-20 2009-07-16 1.714 178,251 -39,090 0.08% 305,520
2009-07-17 2009-07-15 1.765 217,341 +50,035 0.09% 383,640
2009-07-14 2009-07-10 1.612 167,306 -15,636 0.07% 269,641
2009-07-02 2009-06-29 1.701 182,942 +6,255 0.08% 311,221
2009-06-29 2009-06-25 1.752 176,687 -23,454 0.08% 309,620
2009-06-26 2009-06-24 1.701 200,141 -17,200 0.09% 340,480
2009-06-25 2009-06-23 1.676 217,341 -7,818 0.09% 364,180
2009-06-24 2009-06-22 1.752 225,159 +23,454 0.10% 394,560
2009-06-22 2009-06-18 1.778 201,705 -15,636 0.09% 358,620
2009-06-18 2009-06-16 1.804 217,341 +31,272 0.09% 391,980
2009-06-16 2009-06-12 1.855 186,069 +15,636 0.08% 345,100
2009-06-12 2009-06-10 1.816 170,433 +3,127 0.07% 309,560
2009-06-11 2009-06-09 1.842 167,306 -42,217 0.07% 308,161
2009-06-10 2009-06-08 1.855 209,523 -39,090 0.09% 388,600
2009-06-09 2009-06-05 1.791 248,613 +3,127 0.11% 445,200
2009-06-08 2009-06-04 1.804 245,486 -34,399 0.10% 442,740
2009-06-05 2009-06-03 1.816 279,885 +7,818 0.12% 508,360
2009-06-04 2009-06-02 1.829 272,067 +15,636 0.12% 497,640
2009-06-03 2009-06-01 1.842 256,431 -21,890 0.11% 472,320
2009-06-02 2009-05-29 1.727 278,321 -17,200 0.12% 480,599
2009-06-01 2009-05-27 1.740 295,521 +1,563 0.13% 514,080
2009-05-27 2009-05-25 1.816 293,958 +79,744 0.13% 533,921
2009-05-26 2009-05-22 1.829 214,214 -92,252 0.09% 391,820
2009-05-25 2009-05-21 1.676 306,466 +132,906 0.13% 513,519
2009-05-22 2009-05-20 1.650 173,560 +31,272 0.07% 286,380
2009-05-19 2009-05-15 1.522 142,288 -23,454 0.06% 216,580
2009-05-15 2009-05-13 1.535 165,742 -15,636 0.07% 254,400
2009-05-12 2009-05-08 1.586 181,378 +17,200 0.08% 287,680
2009-05-11 2009-05-07 1.586 164,178 +23,454 0.07% 260,399
2009-05-08 2009-05-06 1.599 140,724 +31,272 0.06% 224,999
2009-04-30 2009-04-28 1.458 109,452 -4,691 0.05% 159,600
2009-04-29 2009-04-27 1.548 114,143 -15,636 0.05% 176,660
2009-04-23 2009-04-21 1.612 129,779 -28,145 0.06% 209,160
2009-04-22 2009-04-20 1.612 157,924 +7,818 0.07% 254,520
2009-04-21 2009-04-17 1.663 150,106 -85,998 0.06% 249,600
2009-04-20 2009-04-16 1.727 236,104 +17,199 0.10% 407,700
2009-04-17 2009-04-15 1.676 218,905 +54,727 0.09% 366,801
2009-04-08 2009-04-06 1.599 164,178 -7,818 0.07% 262,499
2009-04-06 2009-04-02 1.650 171,996 -26,582 0.07% 283,799
2009-04-03 2009-04-01 1.676 198,578 +85,999 0.08% 332,741
2009-04-02 2009-03-31 1.548 112,579 -70,363 0.05% 174,239
2009-03-31 2009-03-27 1.573 182,942 -7,818 0.08% 287,821
2009-03-30 2009-03-26 1.637 190,760 +23,454 0.08% 312,321
2009-03-27 2009-03-25 1.688 167,306 +71,926 0.07% 282,481
2009-03-26 2009-03-24 1.740 95,380 +35,963 0.04% 165,920
2009-03-25 2009-03-23 1.535 59,417 0.03% 91,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top