History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.114 0 +0
2025-10-13 2025-10-09 0.121 0 +0
2025-10-10 2025-10-08 0.122 0 +0
2025-10-09 2025-10-06 0.129 0 +0
2025-10-08 2025-10-03 0.140 0 +0
2025-10-06 2025-10-02 0.117 0 +0
2025-10-03 2025-09-30 0.117 0 +0
2025-10-02 2025-09-29 0.117 0 +0
2025-09-30 2025-09-26 0.116 0 +0
2025-09-29 2025-09-25 0.116 0 +0
2025-09-26 2025-09-24 0.116 0 +0
2025-09-25 2025-09-23 0.106 0 +0
2025-09-24 2025-09-22 0.106 0 +0
2025-09-23 2025-09-19 0.109 0 +0
2025-09-22 2025-09-18 0.109 0 +0
2025-09-19 2025-09-17 0.109 0 +0
2025-09-18 2025-09-16 0.106 0 +0
2025-09-17 2025-09-15 0.110 0 +0
2025-09-16 2025-09-12 0.121 0 +0
2025-09-15 2025-09-11 0.125 0 +0
2025-09-12 2025-09-10 0.129 0 +0
2025-09-11 2025-09-09 0.130 0 +0
2025-09-10 2025-09-08 0.107 0 +0
2025-09-09 2025-09-05 0.107 0 +0
2025-09-08 2025-09-04 0.101 0 +0
2025-09-05 2025-09-03 0.110 0 +0
2025-09-04 2025-09-02 0.110 0 +0
2025-09-03 2025-09-01 0.120 0 +0
2025-09-02 2025-08-29 0.116 0 +0
2025-09-01 2025-08-28 0.105 0 +0
2025-08-29 2025-08-27 0.104 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.100 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.094 0 +0
2025-08-22 2025-08-20 0.102 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.096 0 +0
2025-08-19 2025-08-15 0.096 0 +0
2025-08-18 2025-08-14 0.099 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.090 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.089 0 +0
2025-08-11 2025-08-07 0.090 0 +0
2025-08-08 2025-08-06 0.090 0 +0
2025-08-07 2025-08-05 0.092 0 +0
2025-08-06 2025-08-04 0.095 0 +0
2025-08-05 2025-08-01 0.095 0 +0
2025-08-04 2025-07-31 0.095 0 +0
2025-08-01 2025-07-30 0.095 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.092 0 +0
2025-07-25 2025-07-23 0.092 0 +0
2025-07-24 2025-07-22 0.099 0 +0
2025-07-23 2025-07-21 0.092 0 +0
2025-07-22 2025-07-18 0.088 0 +0
2025-07-21 2025-07-17 0.082 0 +0
2025-07-18 2025-07-16 0.082 0 +0
2025-07-17 2025-07-15 0.082 0 +0
2025-07-16 2025-07-14 0.082 0 +0
2025-07-15 2025-07-11 0.085 0 +0
2025-07-14 2025-07-10 0.086 0 +0
2025-07-11 2025-07-09 0.086 0 +0
2025-07-10 2025-07-08 0.086 0 +0
2025-07-09 2025-07-07 0.083 0 +0
2025-07-08 2025-07-04 0.090 0 +0
2025-07-07 2025-07-03 0.081 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.092 0 +0
2025-07-02 2025-06-27 0.097 0 +0
2025-06-30 2025-06-26 0.090 0 +0
2025-06-27 2025-06-25 0.091 0 +0
2025-06-26 2025-06-24 0.100 0 +0
2025-06-25 2025-06-23 0.097 0 +0
2025-06-24 2025-06-20 0.102 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.102 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.091 0 +0
2025-06-16 2025-06-12 0.098 0 +0
2025-06-13 2025-06-11 0.087 0 +0
2025-06-12 2025-06-10 0.087 0 +0
2025-06-11 2025-06-09 0.087 0 +0
2025-06-10 2025-06-06 0.092 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.090 0 +0
2025-06-05 2025-06-03 0.084 0 +0
2025-06-04 2025-06-02 0.084 0 +0
2025-06-03 2025-05-30 0.082 0 +0
2025-06-02 2025-05-29 0.082 0 +0
2025-05-30 2025-05-28 0.082 0 +0
2025-05-29 2025-05-27 0.082 0 +0
2025-05-28 2025-05-26 0.080 0 +0
2025-05-27 2025-05-23 0.084 0 +0
2025-05-26 2025-05-22 0.084 0 +0
2025-05-23 2025-05-21 0.082 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.078 0 +0
2025-05-19 2025-05-15 0.081 0 +0
2025-05-16 2025-05-14 0.085 0 +0
2025-05-15 2025-05-13 0.087 0 +0
2025-05-14 2025-05-12 0.087 0 +0
2025-05-13 2025-05-09 0.087 0 +0
2025-05-12 2025-05-08 0.090 0 +0
2025-05-09 2025-05-07 0.090 0 +0
2025-05-08 2025-05-06 0.090 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.099 0 +0
2025-04-30 2025-04-28 0.097 0 +0
2025-04-29 2025-04-25 0.100 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.083 0 +0
2025-04-24 2025-04-22 0.084 0 +0
2025-04-23 2025-04-17 0.084 0 +0
2025-04-22 2025-04-16 0.083 0 +0
2025-04-17 2025-04-15 0.089 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.080 0 +0
2025-04-14 2025-04-10 0.080 0 +0
2025-04-11 2025-04-09 0.075 0 +0
2025-04-10 2025-04-08 0.073 0 +0
2025-04-09 2025-04-07 0.079 0 +0
2025-04-08 2025-04-03 0.091 0 +0
2025-04-07 2025-04-02 0.091 0 +0
2025-04-03 2025-04-01 0.104 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.105 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.105 0 +0
2025-03-26 2025-03-24 0.105 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.105 0 +0
2025-03-21 2025-03-19 0.104 0 +0
2025-03-20 2025-03-18 0.120 0 +0
2025-03-19 2025-03-17 0.110 0 +0
2025-03-18 2025-03-14 0.110 0 +0
2025-03-17 2025-03-13 0.110 0 +0
2025-03-14 2025-03-12 0.110 0 +0
2025-03-13 2025-03-11 0.106 0 +0
2025-03-12 2025-03-10 0.106 0 +0
2025-03-11 2025-03-07 0.109 0 +0
2025-03-10 2025-03-06 0.110 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.121 0 +0
2025-03-05 2025-03-03 0.121 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.111 0 +0
2025-02-28 2025-02-26 0.102 0 +0
2025-02-27 2025-02-25 0.110 0 +0
2025-02-26 2025-02-24 0.110 0 +0
2025-02-25 2025-02-21 0.110 0 +0
2025-02-24 2025-02-20 0.110 0 +0
2025-02-21 2025-02-19 0.110 0 +0
2025-02-20 2025-02-18 0.110 0 +0
2025-02-19 2025-02-17 0.105 0 +0
2025-02-18 2025-02-14 0.125 0 +0
2025-02-17 2025-02-13 0.096 0 +0
2025-02-14 2025-02-12 0.098 0 +0
2025-02-13 2025-02-11 0.086 0 +0
2025-02-12 2025-02-10 0.099 0 +0
2025-02-11 2025-02-07 0.099 0 +0
2025-02-10 2025-02-06 0.099 0 +0
2025-02-07 2025-02-05 0.099 0 +0
2025-02-06 2025-02-04 0.099 0 +0
2025-02-05 2025-02-03 0.099 0 +0
2025-02-04 2025-01-28 0.099 0 +0
2025-02-03 2025-01-24 0.099 0 +0
2025-01-27 2025-01-23 0.099 0 +0
2025-01-24 2025-01-22 0.099 0 +0
2025-01-23 2025-01-21 0.098 0 +0
2025-01-22 2025-01-20 0.082 0 +0
2025-01-21 2025-01-17 0.086 0 +0
2025-01-20 2025-01-16 0.091 0 +0
2025-01-17 2025-01-15 0.091 0 +0
2025-01-16 2025-01-14 0.091 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.091 0 +0
2025-01-13 2025-01-09 0.099 0 +0
2025-01-10 2025-01-08 0.099 0 +0
2025-01-09 2025-01-07 0.099 0 +0
2025-01-08 2025-01-06 0.099 0 +0
2025-01-07 2025-01-03 0.099 0 +0
2025-01-06 2025-01-02 0.089 0 +0
2025-01-03 2024-12-31 0.089 0 +0
2025-01-02 2024-12-27 0.089 0 +0
2024-12-30 2024-12-24 0.094 0 +0
2024-12-27 2024-12-20 0.094 0 +0
2024-12-23 2024-12-19 0.094 0 +0
2024-12-20 2024-12-18 0.100 0 +0
2024-12-19 2024-12-17 0.099 0 +0
2024-12-18 2024-12-16 0.113 0 +0
2024-12-17 2024-12-13 0.120 0 +0
2024-12-16 2024-12-12 0.120 0 +0
2024-12-13 2024-12-11 0.120 0 +0
2024-12-12 2024-12-10 0.120 0 +0
2024-12-11 2024-12-09 0.142 0 +0
2024-12-10 2024-12-06 0.143 0 +0
2024-12-09 2024-12-05 0.144 0 +0
2024-12-06 2024-12-04 0.123 0 +0
2024-12-05 2024-12-03 0.115 0 +0
2024-12-04 2024-12-02 0.110 0 +0
2024-12-03 2024-11-29 0.110 0 +0
2024-12-02 2024-11-28 0.123 0 +0
2024-11-29 2024-11-27 0.111 0 +0
2024-11-28 2024-11-26 0.126 0 +0
2024-11-27 2024-11-25 0.126 0 +0
2024-11-26 2024-11-22 0.126 0 +0
2024-11-25 2024-11-21 0.127 0 +0
2024-11-22 2024-11-20 0.126 0 +0
2024-11-21 2024-11-19 0.126 0 +0
2024-11-20 2024-11-18 0.126 0 +0
2024-11-19 2024-11-15 0.140 0 +0
2024-11-18 2024-11-14 0.140 0 +0
2024-11-15 2024-11-13 0.140 0 +0
2024-11-14 2024-11-12 0.140 0 +0
2024-11-13 2024-11-11 0.140 0 +0
2024-11-12 2024-11-08 0.140 0 +0
2024-11-11 2024-11-07 0.150 0 +0
2024-11-08 2024-11-06 0.143 0 +0
2024-11-07 2024-11-05 0.143 0 +0
2024-11-06 2024-11-04 0.128 0 +0
2024-11-05 2024-11-01 0.158 0 +0
2024-11-04 2024-10-31 0.160 0 +0
2024-11-01 2024-10-30 0.160 0 +0
2024-10-31 2024-10-29 0.161 0 +0
2024-10-30 2024-10-28 0.167 0 +0
2024-10-29 2024-10-25 0.160 0 +0
2024-10-28 2024-10-24 0.160 0 +0
2024-10-25 2024-10-23 0.159 0 +0
2024-10-24 2024-10-22 0.157 0 +0
2024-10-23 2024-10-21 0.156 0 +0
2024-10-22 2024-10-18 0.158 0 +0
2024-10-21 2024-10-17 0.159 0 +0
2024-10-18 2024-10-16 0.161 0 +0
2024-10-17 2024-10-15 0.161 0 +0
2024-10-16 2024-10-14 0.162 0 +0
2024-10-15 2024-10-10 0.150 0 +0
2024-10-14 2024-10-09 0.150 0 +0
2024-10-10 2024-10-08 0.160 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.149 0 +0
2024-10-07 2024-10-03 0.106 0 +0
2024-10-04 2024-10-02 0.092 0 +0
2024-10-03 2024-09-30 0.075 0 +0
2024-10-02 2024-09-27 0.076 0 +0
2024-09-30 2024-09-26 0.078 0 +0
2024-09-27 2024-09-25 0.085 0 +0
2024-09-26 2024-09-24 0.085 0 +0
2024-09-25 2024-09-23 0.085 0 +0
2024-09-24 2024-09-20 0.085 0 +0
2024-09-23 2024-09-19 0.072 0 +0
2024-09-20 2024-09-17 0.070 0 +0
2024-09-19 2024-09-16 0.070 0 +0
2024-09-17 2024-09-13 0.070 0 +0
2024-09-16 2024-09-12 0.070 0 +0
2024-09-13 2024-09-11 0.067 0 +0
2024-09-12 2024-09-10 0.067 0 +0
2024-09-11 2024-09-09 0.067 0 +0
2024-09-10 2024-09-05 0.067 0 +0
2024-09-09 2024-09-04 0.067 0 +0
2024-09-05 2024-09-03 0.067 0 +0
2024-09-04 2024-09-02 0.064 0 +0
2024-09-03 2024-08-30 0.075 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.064 0 +0
2024-08-29 2024-08-27 0.064 0 +0
2024-08-28 2024-08-26 0.064 0 +0
2024-08-27 2024-08-23 0.061 0 +0
2024-08-26 2024-08-22 0.061 0 +0
2024-08-23 2024-08-21 0.061 0 +0
2024-08-22 2024-08-20 0.061 0 +0
2024-08-21 2024-08-19 0.061 0 +0
2024-08-20 2024-08-16 0.064 0 +0
2024-08-19 2024-08-15 0.063 0 +0
2024-08-16 2024-08-14 0.067 0 +0
2024-08-15 2024-08-13 0.067 0 +0
2024-08-14 2024-08-12 0.067 0 +0
2024-08-13 2024-08-09 0.067 0 +0
2024-08-12 2024-08-08 0.075 0 +0
2024-08-09 2024-08-07 0.075 0 +0
2024-08-08 2024-08-06 0.075 0 +0
2024-08-07 2024-08-05 0.075 0 +0
2024-08-06 2024-08-02 0.075 0 +0
2024-08-05 2024-08-01 0.075 0 +0
2024-08-02 2024-07-31 0.085 0 +0
2024-08-01 2024-07-30 0.071 0 +0
2024-07-31 2024-07-29 0.071 0 +0
2024-07-30 2024-07-26 0.088 0 +0
2024-07-29 2024-07-25 0.088 0 +0
2024-07-26 2024-07-24 0.088 0 +0
2024-07-25 2024-07-23 0.076 0 +0
2024-07-24 2024-07-22 0.076 0 +0
2024-07-23 2024-07-19 0.081 0 +0
2024-07-22 2024-07-18 0.081 0 +0
2024-07-19 2024-07-17 0.090 0 +0
2024-07-18 2024-07-16 0.090 0 +0
2024-07-17 2024-07-15 0.090 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.088 0 +0
2024-07-12 2024-07-10 0.083 0 +0
2024-07-11 2024-07-09 0.083 0 +0
2024-07-10 2024-07-08 0.090 0 +0
2024-07-09 2024-07-05 0.090 0 +0
2024-07-08 2024-07-04 0.091 0 +0
2024-07-05 2024-07-03 0.100 0 +0
2024-07-04 2024-07-02 0.100 0 +0
2024-07-03 2024-06-28 0.101 0 +0
2024-07-02 2024-06-27 0.101 0 +0
2024-06-28 2024-06-26 0.101 0 +0
2024-06-27 2024-06-25 0.112 0 +0
2024-06-26 2024-06-24 0.112 0 +0
2024-06-25 2024-06-21 0.104 0 +0
2024-06-24 2024-06-20 0.103 0 +0
2024-06-21 2024-06-19 0.105 0 +0
2024-06-20 2024-06-18 0.108 0 +0
2024-06-19 2024-06-17 0.101 0 +0
2024-06-18 2024-06-14 0.101 0 +0
2024-06-17 2024-06-13 0.101 0 +0
2024-06-14 2024-06-12 0.103 0 +0
2024-06-13 2024-06-11 0.103 0 +0
2024-06-12 2024-06-07 0.120 0 +0
2024-06-11 2024-06-06 0.100 0 +0
2024-06-07 2024-06-05 0.100 0 +0
2024-06-06 2024-06-04 0.100 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.099 0 +0
2024-06-03 2024-05-30 0.099 0 +0
2024-05-31 2024-05-29 0.099 0 +0
2024-05-30 2024-05-28 0.099 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.100 0 +0
2024-05-27 2024-05-23 0.110 0 +0
2024-05-24 2024-05-22 0.110 0 +0
2024-05-23 2024-05-21 0.110 0 +0
2024-05-22 2024-05-20 0.110 0 +0
2024-05-21 2024-05-17 0.110 0 +0
2024-05-20 2024-05-16 0.110 0 +0
2024-05-17 2024-05-14 0.110 0 +0
2024-05-16 2024-05-13 0.100 0 +0
2024-05-14 2024-05-10 0.097 0 +0
2024-05-13 2024-05-09 0.097 0 +0
2024-05-10 2024-05-08 0.097 0 +0
2024-05-09 2024-05-07 0.097 0 +0
2024-05-08 2024-05-06 0.097 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.100 0 +0
2024-05-03 2024-04-30 0.100 0 +0
2024-05-02 2024-04-29 0.100 0 +0
2024-04-30 2024-04-26 0.100 0 +0
2024-04-29 2024-04-25 0.100 0 +0
2024-04-26 2024-04-24 0.100 0 +0
2024-04-25 2024-04-23 0.100 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.099 0 +0
2024-04-22 2024-04-18 0.099 0 +0
2024-04-19 2024-04-17 0.099 0 +0
2024-04-18 2024-04-16 0.099 0 +0
2024-04-17 2024-04-15 0.101 0 +0
2024-04-16 2024-04-12 0.108 0 +0
2024-04-15 2024-04-11 0.108 0 +0
2024-04-12 2024-04-10 0.108 0 +0
2024-04-11 2024-04-09 0.118 0 +0
2024-04-10 2024-04-08 0.118 0 +0
2024-04-09 2024-04-05 0.120 0 +0
2024-04-08 2024-04-03 0.120 0 +0
2024-04-05 2024-04-02 0.121 0 +0
2024-04-03 2024-03-28 0.101 0 +0
2024-04-02 2024-03-27 0.101 0 +0
2024-03-28 2024-03-26 0.101 0 +0
2024-03-27 2024-03-25 0.108 0 +0
2024-03-26 2024-03-22 0.109 0 +0
2024-03-25 2024-03-21 0.109 0 +0
2024-03-22 2024-03-20 0.123 0 +0
2024-03-21 2024-03-19 0.113 0 +0
2024-03-20 2024-03-18 0.125 0 +0
2024-03-19 2024-03-15 0.125 0 +0
2024-03-18 2024-03-14 0.125 0 +0
2024-03-15 2024-03-13 0.125 0 +0
2024-03-14 2024-03-12 0.145 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.150 0 +0
2024-03-11 2024-03-07 0.140 0 +0
2024-03-08 2024-03-06 0.140 0 +0
2024-03-07 2024-03-05 0.144 0 +0
2024-03-06 2024-03-04 0.151 0 +0
2024-03-05 2024-03-01 0.150 0 +0
2024-03-04 2024-02-29 0.150 0 +0
2024-03-01 2024-02-28 0.150 0 +0
2024-02-29 2024-02-27 0.150 0 +0
2024-02-28 2024-02-26 0.142 0 +0
2024-02-27 2024-02-23 0.142 0 +0
2024-02-26 2024-02-22 0.142 0 +0
2024-02-23 2024-02-21 0.142 0 +0
2024-02-22 2024-02-20 0.142 0 +0
2024-02-21 2024-02-19 0.121 0 +0
2024-02-20 2024-02-16 0.139 0 +0
2024-02-19 2024-02-15 0.135 0 +0
2024-02-16 2024-02-14 0.136 0 +0
2024-02-15 2024-02-09 0.134 0 +0
2024-02-14 2024-02-07 0.140 0 +0
2024-02-08 2024-02-06 0.140 0 +0
2024-02-07 2024-02-05 0.130 0 +0
2024-02-06 2024-02-02 0.130 0 +0
2024-02-05 2024-02-01 0.130 0 +0
2024-02-02 2024-01-31 0.130 0 +0
2024-02-01 2024-01-30 0.119 0 +0
2024-01-31 2024-01-29 0.119 0 +0
2024-01-30 2024-01-26 0.119 0 +0
2024-01-29 2024-01-25 0.121 0 +0
2024-01-26 2024-01-24 0.117 0 +0
2024-01-25 2024-01-23 0.116 0 +0
2024-01-24 2024-01-22 0.116 0 +0
2024-01-23 2024-01-19 0.116 0 +0
2024-01-22 2024-01-18 0.130 0 +0
2024-01-19 2024-01-17 0.130 0 +0
2024-01-18 2024-01-16 0.130 0 +0
2024-01-17 2024-01-15 0.126 0 +0
2024-01-16 2024-01-12 0.134 0 +0
2024-01-15 2024-01-11 0.134 0 +0
2024-01-12 2024-01-10 0.134 0 +0
2024-01-11 2024-01-09 0.134 0 +0
2024-01-10 2024-01-08 0.134 0 +0
2024-01-09 2024-01-05 0.134 0 +0
2024-01-08 2024-01-04 0.134 0 +0
2024-01-05 2024-01-03 0.134 0 +0
2024-01-04 2024-01-02 0.134 0 +0
2024-01-03 2023-12-29 0.134 0 +0
2024-01-02 2023-12-28 0.134 0 +0
2023-12-29 2023-12-27 0.134 0 +0
2023-12-28 2023-12-22 0.130 0 +0
2023-12-27 2023-12-21 0.130 0 +0
2023-12-22 2023-12-20 0.130 0 +0
2023-12-21 2023-12-19 0.130 0 +0
2023-12-20 2023-12-18 0.140 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.140 0 +0
2023-12-15 2023-12-13 0.140 0 +0
2023-12-14 2023-12-12 0.140 0 +0
2023-12-13 2023-12-11 0.140 0 +0
2023-12-12 2023-12-08 0.141 0 +0
2023-12-11 2023-12-07 0.142 0 +0
2023-12-08 2023-12-06 0.142 0 +0
2023-12-07 2023-12-05 0.133 0 +0
2023-12-06 2023-12-04 0.133 0 +0
2023-12-05 2023-12-01 0.133 0 +0
2023-12-04 2023-11-30 0.130 0 +0
2023-12-01 2023-11-29 0.140 0 +0
2023-11-30 2023-11-28 0.140 0 +0
2023-11-29 2023-11-27 0.140 0 +0
2023-11-28 2023-11-24 0.140 0 +0
2023-11-27 2023-11-23 0.148 0 +0
2023-11-24 2023-11-22 0.148 0 +0
2023-11-23 2023-11-21 0.157 0 +0
2023-11-22 2023-11-20 0.157 0 +0
2023-11-21 2023-11-17 0.158 0 +0
2023-11-20 2023-11-16 0.158 0 +0
2023-11-17 2023-11-15 0.158 0 +0
2023-11-16 2023-11-14 0.159 0 +0
2023-11-15 2023-11-13 0.153 0 +0
2023-11-14 2023-11-10 0.153 0 +0
2023-11-13 2023-11-09 0.153 0 +0
2023-11-10 2023-11-08 0.153 0 +0
2023-11-09 2023-11-07 0.153 0 +0
2023-11-08 2023-11-06 0.153 0 +0
2023-11-07 2023-11-03 0.153 0 +0
2023-11-06 2023-11-02 0.153 0 +0
2023-11-03 2023-11-01 0.154 0 +0
2023-11-02 2023-10-31 0.154 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.154 0 +0
2023-10-30 2023-10-26 0.163 0 +0
2023-10-27 2023-10-25 0.163 0 +0
2023-10-26 2023-10-24 0.163 0 +0
2023-10-25 2023-10-20 0.163 0 +0
2023-10-24 2023-10-19 0.163 0 +0
2023-10-20 2023-10-18 0.163 0 +0
2023-10-19 2023-10-17 0.163 0 +0
2023-10-18 2023-10-16 0.163 0 +0
2023-10-17 2023-10-13 0.163 0 +0
2023-10-16 2023-10-12 0.163 0 +0
2023-10-13 2023-10-11 0.163 0 +0
2023-10-12 2023-10-10 0.163 0 +0
2023-10-11 2023-10-09 0.163 0 +0
2023-10-10 2023-10-06 0.163 0 +0
2023-10-09 2023-10-05 0.163 0 +0
2023-10-06 2023-10-04 0.163 0 +0
2023-10-05 2023-10-03 0.163 0 +0
2023-10-04 2023-09-29 0.163 0 +0
2023-10-03 2023-09-28 0.163 0 +0
2023-09-29 2023-09-27 0.163 0 +0
2023-09-28 2023-09-26 0.163 0 +0
2023-09-27 2023-09-25 0.162 0 +0
2023-09-26 2023-09-22 0.172 0 +0
2023-09-25 2023-09-21 0.168 0 +0
2023-09-22 2023-09-20 0.168 0 +0
2023-09-21 2023-09-19 0.170 0 +0
2023-09-20 2023-09-18 0.170 0 +0
2023-09-19 2023-09-15 0.180 0 +0
2023-09-18 2023-09-14 0.185 0 +0
2023-09-15 2023-09-13 0.182 0 +0
2023-09-14 2023-09-12 0.182 0 +0
2023-09-13 2023-09-11 0.182 0 +0
2023-09-12 2023-09-07 0.182 0 +0
2023-09-11 2023-09-06 0.178 0 +0
2023-09-07 2023-09-05 0.178 0 +0
2023-09-06 2023-09-04 0.178 0 +0
2023-09-05 2023-08-31 0.185 0 +0
2023-09-04 2023-08-30 0.185 0 +0
2023-08-31 2023-08-29 0.185 0 +0
2023-08-30 2023-08-28 0.202 0 +0
2023-08-29 2023-08-25 0.202 0 +0
2023-08-28 2023-08-24 0.203 0 +0
2023-08-25 2023-08-23 0.203 0 +0
2023-08-24 2023-08-22 0.200 0 +0
2023-08-23 2023-08-21 0.200 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.210 0 +0
2023-08-18 2023-08-16 0.209 0 +0
2023-08-17 2023-08-15 0.220 0 +0
2023-08-16 2023-08-14 0.228 0 +0
2023-08-15 2023-08-11 0.229 0 +0
2023-08-14 2023-08-10 0.255 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.255 0 +0
2023-08-08 2023-08-04 0.241 0 +0
2023-08-07 2023-08-03 0.222 0 +0
2023-08-04 2023-08-02 0.210 0 +0
2023-08-03 2023-08-01 0.210 0 +0
2023-08-02 2023-07-31 0.210 0 +0
2023-08-01 2023-07-28 0.210 0 +0
2023-07-31 2023-07-27 0.210 0 +0
2023-07-28 2023-07-26 0.210 0 +0
2023-07-27 2023-07-25 0.200 0 +0
2023-07-26 2023-07-24 0.210 0 +0
2023-07-25 2023-07-21 0.210 0 +0
2023-07-24 2023-07-20 0.210 0 +0
2023-07-21 2023-07-19 0.211 0 +0
2023-07-20 2023-07-18 0.205 0 +0
2023-07-19 2023-07-14 0.203 0 +0
2023-07-18 2023-07-13 0.201 0 +0
2023-07-14 2023-07-12 0.212 0 +0
2023-07-13 2023-07-11 0.226 0 +0
2023-07-12 2023-07-10 0.226 0 +0
2023-07-11 2023-07-07 0.226 0 +0
2023-07-10 2023-07-06 0.226 0 +0
2023-07-07 2023-07-05 0.226 0 +0
2023-07-06 2023-07-04 0.226 0 +0
2023-07-05 2023-07-03 0.226 0 +0
2023-07-04 2023-06-30 0.226 0 +0
2023-07-03 2023-06-29 0.230 0 +0
2023-06-30 2023-06-28 0.227 0 +0
2023-06-29 2023-06-27 0.240 0 +0
2023-06-28 2023-06-26 0.240 0 +0
2023-06-27 2023-06-23 0.240 0 +0
2023-06-26 2023-06-21 0.240 0 +0
2023-06-23 2023-06-20 0.243 0 +0
2023-06-21 2023-06-19 0.243 0 +0
2023-06-20 2023-06-16 0.250 0 +0
2023-06-19 2023-06-15 0.240 0 +0
2023-06-16 2023-06-14 0.240 0 +0
2023-06-15 2023-06-13 0.240 0 +0
2023-06-14 2023-06-12 0.240 0 +0
2023-06-13 2023-06-09 0.240 0 +0
2023-06-12 2023-06-08 0.240 0 +0
2023-06-09 2023-06-07 0.242 0 +0
2023-06-08 2023-06-06 0.242 0 +0
2023-06-07 2023-06-05 0.242 0 +0
2023-06-06 2023-06-02 0.242 0 +0
2023-06-05 2023-06-01 0.244 0 +0
2023-06-02 2023-05-31 0.248 0 +0
2023-06-01 2023-05-30 0.240 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.240 0 +0
2023-05-29 2023-05-24 0.240 0 +0
2023-05-25 2023-05-23 0.250 0 +0
2023-05-24 2023-05-22 0.250 0 +0
2023-05-23 2023-05-19 0.250 0 +0
2023-05-22 2023-05-18 0.250 0 +0
2023-05-19 2023-05-17 0.250 0 +0
2023-05-18 2023-05-16 0.250 0 +0
2023-05-17 2023-05-15 0.260 0 +0
2023-05-16 2023-05-12 0.260 0 +0
2023-05-15 2023-05-11 0.260 0 +0
2023-05-12 2023-05-10 0.260 0 +0
2023-05-11 2023-05-09 0.260 0 +0
2023-05-10 2023-05-08 0.270 0 +0
2023-05-09 2023-05-05 0.280 0 +0
2023-05-08 2023-05-04 0.280 0 +0
2023-05-05 2023-05-03 0.280 0 +0
2023-05-04 2023-05-02 0.280 0 +0
2023-05-03 2023-04-28 0.280 0 +0
2023-05-02 2023-04-27 0.280 0 +0
2023-04-28 2023-04-26 0.280 0 +0
2023-04-27 2023-04-25 0.280 0 +0
2023-04-26 2023-04-24 0.280 0 +0
2023-04-25 2023-04-21 0.265 0 +0
2023-04-24 2023-04-20 0.265 0 +0
2023-04-21 2023-04-19 0.265 0 +0
2023-04-20 2023-04-18 0.260 0 +0
2023-04-19 2023-04-17 0.265 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.265 0 +0
2023-04-14 2023-04-12 0.265 0 +0
2023-04-13 2023-04-11 0.270 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.280 0 +0
2023-04-06 2023-04-03 0.280 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.280 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.290 0 +0
2023-03-29 2023-03-27 0.290 0 +0
2023-03-28 2023-03-24 0.290 0 +0
2023-03-27 2023-03-23 0.285 0 +0
2023-03-24 2023-03-22 0.285 0 +0
2023-03-23 2023-03-21 0.290 0 +0
2023-03-22 2023-03-20 0.290 0 +0
2023-03-21 2023-03-17 0.295 0 +0
2023-03-20 2023-03-16 0.290 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.285 0 +0
2023-03-15 2023-03-13 0.295 0 +0
2023-03-14 2023-03-10 0.280 0 +0
2023-03-13 2023-03-09 0.290 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.290 0 +0
2023-03-08 2023-03-06 0.290 0 +0
2023-03-07 2023-03-03 0.290 0 +0
2023-03-06 2023-03-02 0.290 0 +0
2023-03-03 2023-03-01 0.295 0 +0
2023-03-02 2023-02-28 0.295 0 +0
2023-03-01 2023-02-27 0.295 0 +0
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.285 0 +0
2023-02-24 2023-02-22 0.295 0 +0
2023-02-23 2023-02-21 0.285 0 +0
2023-02-22 2023-02-20 0.300 0 +0
2023-02-21 2023-02-17 0.290 0 +0
2023-02-20 2023-02-16 0.290 0 +0
2023-02-17 2023-02-15 0.285 0 +0
2023-02-16 2023-02-14 0.285 0 +0
2023-02-15 2023-02-13 0.285 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.310 0 +0
2023-02-09 2023-02-07 0.310 0 +0
2023-02-08 2023-02-06 0.345 0 +0
2023-02-07 2023-02-03 0.280 0 +0
2023-02-06 2023-02-02 0.280 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.255 0 +0
2023-02-01 2023-01-30 0.255 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.260 0 +0
2023-01-26 2023-01-19 0.240 0 +0
2023-01-20 2023-01-18 0.240 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.250 0 +0
2023-01-17 2023-01-13 0.255 0 +0
2023-01-16 2023-01-12 0.255 0 +0
2023-01-13 2023-01-11 0.250 0 +0
2023-01-12 2023-01-10 0.250 0 +0
2023-01-11 2023-01-09 0.250 0 +0
2023-01-10 2023-01-06 0.250 0 +0
2023-01-09 2023-01-05 0.240 0 +0
2023-01-06 2023-01-04 0.240 0 +0
2023-01-05 2023-01-03 0.241 0 +0
2023-01-04 2022-12-30 0.241 0 +0
2023-01-03 2022-12-29 0.241 0 +0
2022-12-30 2022-12-28 0.241 0 +0
2022-12-29 2022-12-23 0.241 0 +0
2022-12-28 2022-12-22 0.241 0 +0
2022-12-23 2022-12-21 0.250 0 +0
2022-12-22 2022-12-20 0.233 0 +0
2022-12-21 2022-12-19 0.233 0 +0
2022-12-20 2022-12-16 0.235 0 +0
2022-12-19 2022-12-15 0.245 0 +0
2022-12-16 2022-12-14 0.245 0 +0
2022-12-15 2022-12-13 0.240 0 +0
2022-12-14 2022-12-12 0.240 0 +0
2022-12-13 2022-12-09 0.240 0 +0
2022-12-12 2022-12-08 0.240 0 +0
2022-12-09 2022-12-07 0.240 0 +0
2022-12-08 2022-12-06 0.232 0 +0
2022-12-07 2022-12-05 0.242 0 +0
2022-12-06 2022-12-02 0.242 0 +0
2022-12-05 2022-12-01 0.242 0 +0
2022-12-02 2022-11-30 0.238 0 +0
2022-12-01 2022-11-29 0.212 0 +0
2022-11-30 2022-11-28 0.212 0 +0
2022-11-29 2022-11-25 0.220 0 +0
2022-11-28 2022-11-24 0.220 0 +0
2022-11-25 2022-11-23 0.220 0 +0
2022-11-24 2022-11-22 0.220 0 +0
2022-11-23 2022-11-21 0.220 0 +0
2022-11-22 2022-11-18 0.228 0 +0
2022-11-21 2022-11-17 0.210 0 +0
2022-11-18 2022-11-16 0.210 0 +0
2022-11-17 2022-11-15 0.210 0 +0
2022-11-16 2022-11-14 0.210 0 +0
2022-11-15 2022-11-11 0.210 0 +0
2022-11-14 2022-11-10 0.210 0 +0
2022-11-11 2022-11-09 0.210 0 +0
2022-11-10 2022-11-08 0.210 0 +0
2022-11-09 2022-11-07 0.210 0 +0
2022-11-08 2022-11-04 0.210 0 +0
2022-11-07 2022-11-03 0.204 0 +0
2022-11-04 2022-11-02 0.204 0 +0
2022-11-03 2022-11-01 0.204 0 +0
2022-11-02 2022-10-31 0.204 0 +0
2022-11-01 2022-10-28 0.204 0 +0
2022-10-31 2022-10-27 0.220 0 +0
2022-10-28 2022-10-26 0.220 0 +0
2022-10-27 2022-10-25 0.220 0 +0
2022-10-26 2022-10-24 0.220 0 +0
2022-10-25 2022-10-21 0.238 0 +0
2022-10-24 2022-10-20 0.244 0 +0
2022-10-21 2022-10-19 0.248 0 +0
2022-10-20 2022-10-18 0.250 0 +0
2022-10-19 2022-10-17 0.250 0 +0
2022-10-18 2022-10-14 0.250 0 +0
2022-10-17 2022-10-13 0.237 0 +0
2022-10-14 2022-10-12 0.237 0 +0
2022-10-13 2022-10-11 0.237 0 +0
2022-10-12 2022-10-10 0.239 0 +0
2022-10-11 2022-10-07 0.240 0 +0
2022-10-10 2022-10-06 0.240 0 +0
2022-10-07 2022-10-05 0.228 0 +0
2022-10-06 2022-10-03 0.228 0 +0
2022-10-05 2022-09-30 0.228 0 +0
2022-10-03 2022-09-29 0.225 0 +0
2022-09-30 2022-09-28 0.228 0 +0
2022-09-29 2022-09-27 0.228 0 +0
2022-09-28 2022-09-26 0.228 0 +0
2022-09-27 2022-09-23 0.226 0 +0
2022-09-26 2022-09-22 0.230 0 +0
2022-09-23 2022-09-21 0.222 0 +0
2022-09-22 2022-09-20 0.236 0 +0
2022-09-21 2022-09-19 0.240 0 +0
2022-09-20 2022-09-16 0.239 0 +0
2022-09-19 2022-09-15 0.239 0 +0
2022-09-16 2022-09-14 0.239 0 +0
2022-09-15 2022-09-13 0.239 0 +0
2022-09-14 2022-09-09 0.239 0 +0
2022-09-13 2022-09-08 0.231 0 +0
2022-09-09 2022-09-07 0.235 0 +0
2022-09-08 2022-09-06 0.235 0 +0
2022-09-07 2022-09-05 0.242 0 +0
2022-09-06 2022-09-02 0.235 0 +0
2022-09-05 2022-09-01 0.233 0 +0
2022-09-02 2022-08-31 0.233 0 +0
2022-09-01 2022-08-30 0.233 0 +0
2022-08-31 2022-08-29 0.235 0 +0
2022-08-30 2022-08-26 0.247 0 +0
2022-08-29 2022-08-25 0.248 0 +0
2022-08-26 2022-08-24 0.248 0 +0
2022-08-25 2022-08-23 0.248 0 +0
2022-08-24 2022-08-22 0.248 0 +0
2022-08-23 2022-08-19 0.249 0 +0
2022-08-22 2022-08-18 0.249 0 +0
2022-08-19 2022-08-17 0.238 0 +0
2022-08-18 2022-08-16 0.235 0 +0
2022-08-17 2022-08-15 0.234 0 +0
2022-08-16 2022-08-12 0.249 0 +0
2022-08-15 2022-08-11 0.233 0 +0
2022-08-12 2022-08-10 0.245 0 +0
2022-08-11 2022-08-09 0.245 0 +0
2022-08-10 2022-08-08 0.249 0 +0
2022-08-09 2022-08-05 0.249 0 +0
2022-08-08 2022-08-04 0.249 0 +0
2022-08-05 2022-08-03 0.249 0 +0
2022-08-04 2022-08-02 0.249 0 +0
2022-08-03 2022-08-01 0.260 0 +0
2022-08-02 2022-07-29 0.255 0 +0
2022-08-01 2022-07-28 0.255 0 +0
2022-07-29 2022-07-27 0.270 0 +0
2022-07-28 2022-07-26 0.270 0 +0
2022-07-27 2022-07-25 0.275 0 +0
2022-07-26 2022-07-22 0.275 0 +0
2022-07-25 2022-07-21 0.275 0 +0
2022-07-22 2022-07-20 0.295 0 +0
2022-07-21 2022-07-19 0.300 0 +0
2022-07-20 2022-07-18 0.300 0 +0
2022-07-19 2022-07-15 0.320 0 +0
2022-07-18 2022-07-14 0.320 0 +0
2022-07-15 2022-07-13 0.320 0 +0
2022-07-14 2022-07-12 0.320 0 +0
2022-07-13 2022-07-11 0.320 0 +0
2022-07-12 2022-07-08 0.280 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.260 0 +0
2022-07-07 2022-07-05 0.270 0 +0
2022-07-06 2022-07-04 0.280 0 +0
2022-07-05 2022-06-30 0.249 0 +0
2022-07-04 2022-06-29 0.250 0 +0
2022-06-30 2022-06-28 0.275 0 +0
2022-06-29 2022-06-27 0.250 0 +0
2022-06-28 2022-06-24 0.250 0 +0
2022-06-27 2022-06-23 0.250 0 +0
2022-06-24 2022-06-22 0.250 0 +0
2022-06-23 2022-06-21 0.260 0 +0
2022-06-22 2022-06-20 0.260 0 +0
2022-06-21 2022-06-17 0.260 0 +0
2022-06-20 2022-06-16 0.248 0 +0
2022-06-17 2022-06-15 0.250 0 +0
2022-06-16 2022-06-14 0.246 0 +0
2022-06-15 2022-06-13 0.246 0 +0
2022-06-14 2022-06-10 0.245 0 +0
2022-06-13 2022-06-09 0.249 0 +0
2022-06-10 2022-06-08 0.239 0 +0
2022-06-09 2022-06-07 0.239 0 +0
2022-06-08 2022-06-06 0.235 0 +0
2022-06-07 2022-06-02 0.235 0 +0
2022-06-06 2022-06-01 0.247 0 +0
2022-06-02 2022-05-31 0.247 0 +0
2022-06-01 2022-05-30 0.238 0 +0
2022-05-31 2022-05-27 0.240 0 +0
2022-05-30 2022-05-26 0.238 0 +0
2022-05-27 2022-05-25 0.249 0 +0
2022-05-26 2022-05-24 0.230 0 +0
2022-05-25 2022-05-23 0.230 0 +0
2022-05-24 2022-05-20 0.230 0 +0
2022-05-23 2022-05-19 0.230 0 +0
2022-05-20 2022-05-18 0.230 0 +0
2022-05-19 2022-05-17 0.230 0 +0
2022-05-18 2022-05-16 0.230 0 +0
2022-05-17 2022-05-13 0.230 0 +0
2022-05-16 2022-05-12 0.225 0 +0
2022-05-13 2022-05-11 0.225 0 +0
2022-05-12 2022-05-10 0.235 0 +0
2022-05-11 2022-05-06 0.235 0 +0
2022-05-10 2022-05-05 0.245 0 +0
2022-05-06 2022-05-04 0.241 0 +0
2022-05-05 2022-05-03 0.270 0 +0
2022-05-04 2022-04-29 0.270 0 +0
2022-05-03 2022-04-28 0.250 0 +0
2022-04-29 2022-04-27 0.250 0 +0
2022-04-28 2022-04-26 0.233 0 +0
2022-04-27 2022-04-25 0.233 0 +0
2022-04-26 2022-04-22 0.235 0 +0
2022-04-25 2022-04-21 0.238 0 +0
2022-04-22 2022-04-20 0.239 0 +0
2022-04-21 2022-04-19 0.245 0 +0
2022-04-20 2022-04-14 0.238 0 +0
2022-04-19 2022-04-13 0.221 0 +0
2022-04-14 2022-04-12 0.233 0 +0
2022-04-13 2022-04-11 0.239 0 +0
2022-04-12 2022-04-08 0.226 0 +0
2022-04-11 2022-04-07 0.226 0 +0
2022-04-08 2022-04-06 0.220 0 +0
2022-04-07 2022-04-04 0.220 0 +0
2022-04-06 2022-04-01 0.218 0 +0
2022-04-04 2022-03-31 0.218 0 +0
2022-04-01 2022-03-30 0.225 0 +0
2022-03-31 2022-03-29 0.225 0 +0
2022-03-30 2022-03-28 0.221 0 +0
2022-03-29 2022-03-25 0.221 0 +0
2022-03-28 2022-03-24 0.230 0 +0
2022-03-25 2022-03-23 0.230 0 +0
2022-03-24 2022-03-22 0.228 0 +0
2022-03-23 2022-03-21 0.228 0 +0
2022-03-22 2022-03-18 0.230 0 +0
2022-03-21 2022-03-17 0.227 0 +0
2022-03-18 2022-03-16 0.229 0 +0
2022-03-17 2022-03-15 0.231 0 +0
2022-03-16 2022-03-14 0.231 0 +0
2022-03-15 2022-03-11 0.231 0 +0
2022-03-14 2022-03-10 0.238 0 +0
2022-03-11 2022-03-09 0.236 0 +0
2022-03-10 2022-03-08 0.248 0 +0
2022-03-09 2022-03-07 0.241 0 +0
2022-03-08 2022-03-04 0.255 0 +0
2022-03-07 2022-03-03 0.265 0 +0
2022-03-04 2022-03-02 0.260 0 +0
2022-03-03 2022-03-01 0.275 0 +0
2022-03-02 2022-02-28 0.280 0 +0
2022-03-01 2022-02-25 0.275 0 +0
2022-02-28 2022-02-24 0.275 0 +0
2022-02-25 2022-02-23 0.275 0 +0
2022-02-24 2022-02-22 0.275 0 +0
2022-02-23 2022-02-21 0.275 0 +0
2022-02-22 2022-02-18 0.275 0 +0
2022-02-21 2022-02-17 0.285 0 +0
2022-02-18 2022-02-16 0.285 0 +0
2022-02-17 2022-02-15 0.285 0 +0
2022-02-16 2022-02-14 0.285 0 +0
2022-02-15 2022-02-11 0.285 0 +0
2022-02-14 2022-02-10 0.275 0 +0
2022-02-11 2022-02-09 0.275 0 +0
2022-02-10 2022-02-08 0.275 0 +0
2022-02-09 2022-02-07 0.300 0 +0
2022-02-08 2022-02-04 0.300 0 +0
2022-02-07 2022-01-31 0.300 0 +0
2022-02-04 2022-01-27 0.300 0 +0
2022-01-28 2022-01-26 0.300 0 +0
2022-01-27 2022-01-25 0.300 0 +0
2022-01-26 2022-01-24 0.300 0 +0
2022-01-25 2022-01-21 0.300 0 +0
2022-01-24 2022-01-20 0.285 0 +0
2022-01-21 2022-01-19 0.285 0 +0
2022-01-20 2022-01-18 0.285 0 +0
2022-01-19 2022-01-17 0.285 0 +0
2022-01-18 2022-01-14 0.285 0 +0
2022-01-17 2022-01-13 0.290 0 +0
2022-01-14 2022-01-12 0.290 0 +0
2022-01-13 2022-01-11 0.285 0 +0
2022-01-12 2022-01-10 0.285 0 +0
2022-01-11 2022-01-07 0.280 0 +0
2022-01-10 2022-01-06 0.280 0 +0
2022-01-07 2022-01-05 0.280 0 +0
2022-01-06 2022-01-04 0.280 0 +0
2022-01-05 2022-01-03 0.280 0 +0
2022-01-04 2021-12-31 0.280 0 +0
2022-01-03 2021-12-29 0.280 0 +0
2021-12-30 2021-12-28 0.280 0 +0
2021-12-29 2021-12-24 0.285 0 +0
2021-12-28 2021-12-22 0.285 0 +0
2021-12-23 2021-12-21 0.295 0 +0
2021-12-22 2021-12-20 0.295 0 +0
2021-12-21 2021-12-17 0.285 0 +0
2021-12-20 2021-12-16 0.305 0 +0
2021-12-17 2021-12-15 0.305 0 +0
2021-12-16 2021-12-14 0.305 0 +0
2021-12-15 2021-12-13 0.310 0 +0
2021-12-14 2021-12-10 0.310 0 +0
2021-12-13 2021-12-09 0.310 0 +0
2021-12-10 2021-12-08 0.280 0 +0
2021-12-09 2021-12-07 0.290 0 +0
2021-12-08 2021-12-06 0.275 0 +0
2021-12-07 2021-12-03 0.285 0 +0
2021-12-06 2021-12-02 0.285 0 +0
2021-12-03 2021-12-01 0.285 0 +0
2021-12-02 2021-11-30 0.280 0 +0
2021-12-01 2021-11-29 0.285 0 +0
2021-11-30 2021-11-26 0.300 0 +0
2021-11-29 2021-11-25 0.300 0 +0
2021-11-26 2021-11-24 0.295 0 +0
2021-11-25 2021-11-23 0.295 0 +0
2021-11-24 2021-11-22 0.320 0 +0
2021-11-23 2021-11-19 0.315 0 +0
2021-11-22 2021-11-18 0.315 0 +0
2021-11-19 2021-11-17 0.300 0 +0
2021-11-18 2021-11-16 0.300 0 +0
2021-11-17 2021-11-15 0.300 0 +0
2021-11-16 2021-11-12 0.300 0 +0
2021-11-15 2021-11-11 0.290 0 +0
2021-11-12 2021-11-10 0.290 0 +0
2021-11-11 2021-11-09 0.290 0 +0
2021-11-10 2021-11-08 0.295 0 +0
2021-11-09 2021-11-05 0.295 0 +0
2021-11-08 2021-11-04 0.295 0 +0
2021-11-05 2021-11-03 0.295 0 +0
2021-11-04 2021-11-02 0.305 0 +0
2021-11-03 2021-11-01 0.285 0 +0
2021-11-02 2021-10-29 0.300 0 +0
2021-11-01 2021-10-28 0.300 0 +0
2021-10-29 2021-10-27 0.300 0 +0
2021-10-28 2021-10-26 0.300 0 +0
2021-10-27 2021-10-25 0.305 0 +0
2021-10-26 2021-10-22 0.335 0 +0
2021-10-25 2021-10-21 0.340 0 +0
2021-10-22 2021-10-20 0.335 0 +0
2021-10-21 2021-10-19 0.330 0 +0
2021-10-20 2021-10-18 0.310 0 +0
2021-10-19 2021-10-15 0.290 0 +0
2021-10-18 2021-10-12 0.290 0 +0
2021-10-15 2021-10-11 0.290 0 +0
2021-10-12 2021-10-08 0.280 0 +0
2021-10-11 2021-10-07 0.280 0 +0
2021-10-08 2021-10-06 0.300 0 +0
2021-10-07 2021-10-05 0.290 0 +0
2021-10-06 2021-10-04 0.285 0 +0
2021-10-05 2021-09-30 0.290 0 +0
2021-10-04 2021-09-29 0.270 0 +0
2021-09-30 2021-09-28 0.275 0 +0
2021-09-29 2021-09-27 0.275 0 +0
2021-09-28 2021-09-24 0.290 0 +0
2021-09-27 2021-09-23 0.295 0 +0
2021-09-24 2021-09-21 0.295 0 +0
2021-09-23 2021-09-20 0.280 0 +0
2021-09-21 2021-09-17 0.295 0 +0
2021-09-20 2021-09-16 0.290 0 +0
2021-09-17 2021-09-15 0.295 0 +0
2021-09-16 2021-09-14 0.290 0 +0
2021-09-15 2021-09-13 0.290 0 +0
2021-09-14 2021-09-10 0.260 0 +0
2021-09-13 2021-09-09 0.260 0 +0
2021-09-10 2021-09-08 0.260 0 +0
2021-09-09 2021-09-07 0.260 0 +0
2021-09-08 2021-09-06 0.265 0 +0
2021-09-07 2021-09-03 0.265 0 +0
2021-09-06 2021-09-02 0.260 0 +0
2021-09-03 2021-09-01 0.255 0 +0
2021-09-02 2021-08-31 0.250 0 +0
2021-09-01 2021-08-30 0.270 0 +0
2021-08-31 2021-08-27 0.240 0 +0
2021-08-30 2021-08-26 0.245 0 +0
2021-08-27 2021-08-25 0.255 0 +0
2021-08-26 2021-08-24 0.255 0 +0
2021-08-25 2021-08-23 0.275 0 +0
2021-08-24 2021-08-20 0.275 0 +0
2021-08-23 2021-08-19 0.280 0 +0
2021-08-20 2021-08-18 0.280 0 +0
2021-08-19 2021-08-17 0.280 0 +0
2021-08-18 2021-08-16 0.280 0 +0
2021-08-17 2021-08-13 0.280 0 +0
2021-08-16 2021-08-12 0.280 0 +0
2021-08-13 2021-08-11 0.280 0 +0
2021-08-12 2021-08-10 0.280 0 +0
2021-08-11 2021-08-09 0.280 0 +0
2021-08-10 2021-08-06 0.280 0 +0
2021-08-09 2021-08-05 0.280 0 +0
2021-08-06 2021-08-04 0.280 0 +0
2021-08-05 2021-08-03 0.280 0 +0
2021-08-04 2021-08-02 0.300 0 +0
2021-08-03 2021-07-30 0.275 0 +0
2021-08-02 2021-07-29 0.275 0 +0
2021-07-30 2021-07-28 0.280 0 +0
2021-07-29 2021-07-27 0.265 0 +0
2021-07-28 2021-07-26 0.295 0 +0
2021-07-27 2021-07-23 0.300 0 +0
2021-07-26 2021-07-22 0.305 0 +0
2021-07-23 2021-07-21 0.310 0 +0
2021-07-22 2021-07-20 0.310 0 +0
2021-07-21 2021-07-19 0.325 0 +0
2021-07-20 2021-07-16 0.325 0 +0
2021-07-19 2021-07-15 0.320 0 +0
2021-07-16 2021-07-14 0.320 0 +0
2021-07-15 2021-07-13 0.350 0 +0
2021-07-14 2021-07-12 0.285 0 +0
2021-07-13 2021-07-09 0.355 0 +0
2021-07-12 2021-07-08 0.355 0 +0
2021-07-09 2021-07-07 0.355 0 +0
2021-07-08 2021-07-06 0.355 0 +0
2021-07-07 2021-07-05 0.355 0 +0
2021-07-06 2021-07-02 0.355 0 +0
2021-07-05 2021-06-30 0.355 0 +0
2021-07-02 2021-06-29 0.350 0 +0
2021-06-30 2021-06-28 0.360 0 +0
2021-06-29 2021-06-25 0.360 0 +0
2021-06-28 2021-06-24 0.350 0 +0
2021-06-25 2021-06-23 0.350 0 +0
2021-06-24 2021-06-22 0.345 0 +0
2021-06-23 2021-06-21 0.360 0 +0
2021-06-22 2021-06-18 0.350 0 +0
2021-06-21 2021-06-17 0.360 0 +0
2021-06-18 2021-06-16 0.360 0 +0
2021-06-17 2021-06-15 0.360 0 +0
2021-06-16 2021-06-11 0.355 0 +0
2021-06-15 2021-06-10 0.350 0 +0
2021-06-11 2021-06-09 0.360 0 +0
2021-06-10 2021-06-08 0.345 0 +0
2021-06-09 2021-06-07 0.345 0 +0
2021-06-08 2021-06-04 0.340 0 +0
2021-06-07 2021-06-03 0.340 0 +0
2021-06-04 2021-06-02 0.330 0 +0
2021-06-03 2021-06-01 0.325 0 +0
2021-06-02 2021-05-31 0.325 0 +0
2021-06-01 2021-05-28 0.325 0 +0
2021-05-31 2021-05-27 0.325 0 +0
2021-05-28 2021-05-26 0.325 0 +0
2021-05-27 2021-05-25 0.330 0 +0
2021-05-26 2021-05-24 0.320 0 +0
2021-05-25 2021-05-21 0.315 0 +0
2021-05-24 2021-05-20 0.315 0 +0
2021-05-21 2021-05-18 0.310 0 +0
2021-05-20 2021-05-17 0.315 0 +0
2021-05-18 2021-05-14 0.315 0 +0
2021-05-17 2021-05-13 0.320 0 +0
2021-05-14 2021-05-12 0.320 0 +0
2021-05-13 2021-05-11 0.320 0 +0
2021-05-12 2021-05-10 0.320 0 +0
2021-05-11 2021-05-07 0.320 0 +0
2021-05-10 2021-05-06 0.320 0 +0
2021-05-07 2021-05-05 0.320 0 +0
2021-05-06 2021-05-04 0.320 0 +0
2021-05-05 2021-05-03 0.310 0 +0
2021-05-04 2021-04-30 0.310 0 +0
2021-05-03 2021-04-29 0.320 0 +0
2021-04-30 2021-04-28 0.320 0 +0
2021-04-29 2021-04-27 0.320 0 +0
2021-04-28 2021-04-26 0.310 0 +0
2021-04-27 2021-04-23 0.310 0 +0
2021-04-26 2021-04-22 0.320 0 +0
2021-04-23 2021-04-21 0.325 0 +0
2021-04-22 2021-04-20 0.325 0 +0
2021-04-21 2021-04-19 0.320 0 +0
2021-04-20 2021-04-16 0.325 0 +0
2021-04-19 2021-04-15 0.320 0 +0
2021-04-16 2021-04-14 0.320 0 +0
2021-04-15 2021-04-13 0.305 0 +0
2021-04-14 2021-04-12 0.315 0 +0
2021-04-13 2021-04-09 0.320 0 +0
2021-04-12 2021-04-08 0.320 0 +0
2021-04-09 2021-04-07 0.315 0 +0
2021-04-08 2021-04-01 0.325 0 +0
2021-04-07 2021-03-31 0.325 0 +0
2021-04-01 2021-03-30 0.325 0 +0
2021-03-31 2021-03-29 0.310 0 +0
2021-03-30 2021-03-26 0.310 0 +0
2021-03-29 2021-03-25 0.320 0 +0
2021-03-26 2021-03-24 0.315 0 +0
2021-03-25 2021-03-23 0.325 0 +0
2021-03-24 2021-03-22 0.325 0 +0
2021-03-23 2021-03-19 0.330 0 +0
2021-03-22 2021-03-18 0.325 0 +0
2021-03-19 2021-03-17 0.315 0 +0
2021-03-18 2021-03-16 0.320 0 +0
2021-03-17 2021-03-15 0.345 0 +0
2021-03-16 2021-03-12 0.325 0 +0
2021-03-15 2021-03-11 0.325 0 +0
2021-03-12 2021-03-10 0.310 0 +0
2021-03-11 2021-03-09 0.325 0 +0
2021-03-10 2021-03-08 0.325 0 +0
2021-03-09 2021-03-05 0.325 0 +0
2021-03-08 2021-03-04 0.310 0 +0
2021-03-05 2021-03-03 0.305 0 +0
2021-03-04 2021-03-02 0.305 0 +0
2021-03-03 2021-03-01 0.325 0 +0
2021-03-02 2021-02-26 0.325 0 +0
2021-03-01 2021-02-25 0.335 0 +0
2021-02-26 2021-02-24 0.320 0 +0
2021-02-25 2021-02-23 0.335 0 +0
2021-02-24 2021-02-22 0.330 0 +0
2021-02-23 2021-02-19 0.350 0 +0
2021-02-22 2021-02-18 0.350 0 +0
2021-02-19 2021-02-17 0.345 0 +0
2021-02-18 2021-02-16 0.325 0 +0
2021-02-17 2021-02-11 0.310 0 +0
2021-02-16 2021-02-09 0.310 0 +0
2021-02-10 2021-02-08 0.310 0 +0
2021-02-09 2021-02-05 0.305 0 +0
2021-02-08 2021-02-04 0.320 0 +0
2021-02-05 2021-02-03 0.305 0 +0
2021-02-04 2021-02-02 0.320 0 +0
2021-02-03 2021-02-01 0.315 0 +0
2021-02-02 2021-01-29 0.310 0 +0
2021-02-01 2021-01-28 0.325 0 +0
2021-01-29 2021-01-27 0.320 0 +0
2021-01-28 2021-01-26 0.325 0 +0
2021-01-27 2021-01-25 0.315 0 +0
2021-01-26 2021-01-22 0.325 0 +0
2021-01-25 2021-01-21 0.335 0 +0
2021-01-22 2021-01-20 0.325 0 +0
2021-01-21 2021-01-19 0.320 0 +0
2021-01-20 2021-01-18 0.315 0 +0
2021-01-19 2021-01-15 0.330 0 +0
2021-01-18 2021-01-14 0.340 0 +0
2021-01-15 2021-01-13 0.340 0 +0
2021-01-14 2021-01-12 0.360 0 +0
2021-01-13 2021-01-11 0.350 0 +0
2021-01-12 2021-01-08 0.330 0 +0
2021-01-11 2021-01-07 0.290 0 +0
2021-01-08 2021-01-06 0.280 0 +0
2021-01-07 2021-01-05 0.270 0 +0
2021-01-06 2021-01-04 0.280 0 +0
2021-01-05 2020-12-31 0.280 0 +0
2021-01-04 2020-12-29 0.280 0 +0
2020-12-30 2020-12-28 0.242 0 +0
2020-12-29 2020-12-24 0.247 0 +0
2020-12-28 2020-12-22 0.255 0 +0
2020-12-23 2020-12-21 0.249 0 +0
2020-12-22 2020-12-18 0.255 0 +0
2020-12-21 2020-12-17 0.270 0 +0
2020-12-18 2020-12-16 0.270 0 +0
2020-12-17 2020-12-15 0.275 0 +0
2020-12-16 2020-12-14 0.285 0 +0
2020-12-15 2020-12-11 0.265 0 +0
2020-12-14 2020-12-10 0.275 0 +0
2020-12-11 2020-12-09 0.270 0 +0
2020-12-10 2020-12-08 0.275 0 +0
2020-12-09 2020-12-07 0.280 0 +0
2020-12-08 2020-12-04 0.265 0 +0
2020-12-07 2020-12-03 0.275 0 +0
2020-12-04 2020-12-02 0.260 0 +0
2020-12-03 2020-12-01 0.260 0 +0
2020-12-02 2020-11-30 0.220 0 +0
2020-12-01 2020-11-27 0.223 0 +0
2020-11-30 2020-11-26 0.210 0 +0
2020-11-27 2020-11-25 0.206 0 +0
2020-11-26 2020-11-24 0.209 0 +0
2020-11-25 2020-11-23 0.209 0 +0
2020-11-24 2020-11-20 0.209 0 +0
2020-11-23 2020-11-19 0.216 0 +0
2020-11-20 2020-11-18 0.216 0 +0
2020-11-19 2020-11-17 0.210 0 +0
2020-11-18 2020-11-16 0.207 0 +0
2020-11-17 2020-11-13 0.205 0 +0
2020-11-16 2020-11-12 0.212 0 +0
2020-11-13 2020-11-11 0.214 0 +0
2020-11-12 2020-11-10 0.214 0 +0
2020-11-11 2020-11-09 0.214 0 +0
2020-11-10 2020-11-06 0.213 0 +0
2020-11-09 2020-11-05 0.213 0 +0
2020-11-06 2020-11-04 0.215 0 +0
2020-11-05 2020-11-03 0.215 0 +0
2020-11-04 2020-11-02 0.200 0 +0
2020-11-03 2020-10-30 0.200 0 +0
2020-11-02 2020-10-29 0.201 0 +0
2020-10-30 2020-10-28 0.205 0 +0
2020-10-29 2020-10-27 0.205 0 +0
2020-10-28 2020-10-23 0.224 0 +0
2020-10-27 2020-10-22 0.216 0 +0
2020-10-23 2020-10-21 0.216 0 +0
2020-10-22 2020-10-20 0.220 0 +0
2020-10-21 2020-10-19 0.220 0 +0
2020-10-20 2020-10-16 0.215 0 +0
2020-10-19 2020-10-15 0.203 0 +0
2020-10-16 2020-10-14 0.203 0 +0
2020-10-15 2020-10-12 0.217 0 +0
2020-10-14 2020-10-09 0.217 0 +0
2020-10-12 2020-10-08 0.205 0 +0
2020-10-09 2020-10-07 0.204 0 +0
2020-10-08 2020-10-06 0.203 0 +0
2020-10-07 2020-10-05 0.207 0 +0
2020-10-06 2020-09-30 0.210 0 +0
2020-10-05 2020-09-29 0.210 0 +0
2020-09-30 2020-09-28 0.215 0 +0
2020-09-29 2020-09-25 0.215 0 +0
2020-09-28 2020-09-24 0.220 0 +0
2020-09-25 2020-09-23 0.220 0 +0
2020-09-24 2020-09-22 0.208 0 +0
2020-09-23 2020-09-21 0.225 0 +0
2020-09-22 2020-09-18 0.240 0 +0
2020-09-21 2020-09-17 0.238 0 +0
2020-09-18 2020-09-16 0.235 0 +0
2020-09-17 2020-09-15 0.222 0 +0
2020-09-16 2020-09-14 0.226 0 +0
2020-09-15 2020-09-11 0.242 0 +0
2020-09-14 2020-09-10 0.216 0 +0
2020-09-11 2020-09-09 0.201 0 +0
2020-09-10 2020-09-08 0.202 0 +0
2020-09-09 2020-09-07 0.204 0 +0
2020-09-08 2020-09-04 0.205 0 +0
2020-09-07 2020-09-03 0.203 0 +0
2020-09-04 2020-09-02 0.201 0 +0
2020-09-03 2020-09-01 0.201 0 +0
2020-09-02 2020-08-31 0.205 0 +0
2020-09-01 2020-08-28 0.202 0 +0
2020-08-31 2020-08-27 0.208 0 +0
2020-08-28 2020-08-26 0.202 0 +0
2020-08-27 2020-08-25 0.204 0 +0
2020-08-26 2020-08-24 0.198 0 +0
2020-08-25 2020-08-21 0.200 0 +0
2020-08-24 2020-08-20 0.204 0 +0
2020-08-21 2020-08-19 0.220 0 +0
2020-08-20 2020-08-18 0.200 0 +0
2020-08-19 2020-08-17 0.205 0 +0
2020-08-18 2020-08-14 0.204 0 +0
2020-08-17 2020-08-13 0.200 0 +0
2020-08-14 2020-08-12 0.200 0 +0
2020-08-13 2020-08-11 0.200 0 +0
2020-08-12 2020-08-10 0.200 0 +0
2020-08-11 2020-08-07 0.203 0 +0
2020-08-10 2020-08-06 0.205 0 +0
2020-08-07 2020-08-05 0.208 0 +0
2020-08-06 2020-08-04 0.212 0 +0
2020-08-05 2020-08-03 0.209 0 +0
2020-08-04 2020-07-31 0.203 0 +0
2020-08-03 2020-07-30 0.203 0 +0
2020-07-31 2020-07-29 0.198 0 +0
2020-07-30 2020-07-28 0.203 0 +0
2020-07-29 2020-07-27 0.207 0 +0
2020-07-28 2020-07-24 0.207 0 +0
2020-07-27 2020-07-23 0.208 0 +0
2020-07-24 2020-07-22 0.197 0 +0
2020-07-23 2020-07-21 0.201 0 +0
2020-07-22 2020-07-20 0.210 0 +0
2020-07-21 2020-07-17 0.197 0 +0
2020-07-20 2020-07-16 0.197 0 +0
2020-07-17 2020-07-15 0.208 0 +0
2020-07-16 2020-07-14 0.205 0 +0
2020-07-15 2020-07-13 0.205 0 +0
2020-07-14 2020-07-10 0.212 0 +0
2020-07-13 2020-07-09 0.205 0 +0
2020-07-10 2020-07-08 0.207 0 +0
2020-07-09 2020-07-07 0.211 0 +0
2020-07-08 2020-07-06 0.200 0 +0
2020-07-07 2020-07-03 0.200 0 +0
2020-07-06 2020-07-02 0.209 0 +0
2020-07-03 2020-06-30 0.210 0 +0
2020-07-02 2020-06-29 0.216 0 +0
2020-06-30 2020-06-26 0.217 0 +0
2020-06-29 2020-06-24 0.213 0 +0
2020-06-26 2020-06-23 0.197 0 +0
2020-06-24 2020-06-22 0.196 0 +0
2020-06-23 2020-06-19 0.210 0 +0
2020-06-22 2020-06-18 0.210 0 +0
2020-06-19 2020-06-17 0.196 0 +0
2020-06-18 2020-06-16 0.196 0 +0
2020-06-17 2020-06-15 0.208 0 +0
2020-06-16 2020-06-12 0.210 0 +0
2020-06-15 2020-06-11 0.210 0 +0
2020-06-12 2020-06-10 0.202 0 +0
2020-06-11 2020-06-09 0.200 0 +0
2020-06-10 2020-06-08 0.201 0 +0
2020-06-09 2020-06-05 0.200 0 +0
2020-06-08 2020-06-04 0.194 0 +0
2020-06-05 2020-06-03 0.204 0 +0
2020-06-04 2020-06-02 0.203 0 +0
2020-06-03 2020-06-01 0.212 0 +0
2020-06-02 2020-05-29 0.220 0 +0
2020-06-01 2020-05-28 0.211 0 +0
2020-05-29 2020-05-27 0.219 0 +0
2020-05-28 2020-05-26 0.219 0 +0
2020-05-27 2020-05-25 0.230 0 +0
2020-05-26 2020-05-22 0.225 0 +0
2020-05-25 2020-05-21 0.225 0 +0
2020-05-22 2020-05-20 0.225 0 +0
2020-05-21 2020-05-19 0.238 0 +0
2020-05-20 2020-05-18 0.238 0 +0
2020-05-19 2020-05-15 0.231 0 +0
2020-05-18 2020-05-14 0.231 0 +0
2020-05-15 2020-05-13 0.231 0 +0
2020-05-14 2020-05-12 0.246 0 +0
2020-05-13 2020-05-11 0.247 0 +0
2020-05-12 2020-05-08 0.248 0 +0
2020-05-11 2020-05-07 0.248 0 +0
2020-05-08 2020-05-06 0.248 0 +0
2020-05-07 2020-05-05 0.250 0 +0
2020-05-06 2020-05-04 0.233 0 +0
2020-05-05 2020-04-29 0.233 0 +0
2020-05-04 2020-04-28 0.233 0 +0
2020-04-29 2020-04-27 0.233 0 +0
2020-04-28 2020-04-24 0.237 0 +0
2020-04-27 2020-04-23 0.223 0 +0
2020-04-24 2020-04-22 0.221 0 +0
2020-04-23 2020-04-21 0.221 0 +0
2020-04-22 2020-04-20 0.238 0 +0
2020-04-21 2020-04-17 0.238 0 +0
2020-04-20 2020-04-16 0.260 0 +0
2020-04-17 2020-04-15 0.260 0 +0
2020-04-16 2020-04-14 0.260 0 +0
2020-04-15 2020-04-09 0.243 0 +0
2020-04-14 2020-04-08 0.260 0 +0
2020-04-09 2020-04-07 0.260 0 +0
2020-04-08 2020-04-06 0.245 0 +0
2020-04-07 2020-04-03 0.249 0 +0
2020-04-06 2020-04-02 0.280 0 +0
2020-04-03 2020-04-01 0.260 0 +0
2020-04-02 2020-03-31 0.260 0 +0
2020-04-01 2020-03-30 0.260 0 +0
2020-03-31 2020-03-27 0.260 0 +0
2020-03-30 2020-03-26 0.265 0 +0
2020-03-27 2020-03-25 0.270 0 +0
2020-03-26 2020-03-24 0.275 0 +0
2020-03-25 2020-03-23 0.280 0 +0
2020-03-24 2020-03-20 0.260 0 +0
2020-03-23 2020-03-19 0.260 0 +0
2020-03-20 2020-03-18 0.270 0 +0
2020-03-19 2020-03-17 0.270 0 +0
2020-03-18 2020-03-16 0.270 0 +0
2020-03-17 2020-03-13 0.275 0 +0
2020-03-16 2020-03-12 0.285 0 +0
2020-03-13 2020-03-11 0.285 0 +0
2020-03-12 2020-03-10 0.295 0 +0
2020-03-11 2020-03-09 0.295 0 +0
2020-03-10 2020-03-06 0.325 0 +0
2020-03-09 2020-03-05 0.325 0 +0
2020-03-06 2020-03-04 0.330 0 +0
2020-03-05 2020-03-03 0.310 0 +0
2020-03-04 2020-03-02 0.325 0 +0
2020-03-03 2020-02-28 0.320 0 +0
2020-03-02 2020-02-27 0.325 0 +0
2020-02-28 2020-02-26 0.325 0 +0
2020-02-27 2020-02-25 0.320 0 +0
2020-02-26 2020-02-24 0.325 0 +0
2020-02-25 2020-02-21 0.360 0 +0
2020-02-24 2020-02-20 0.330 0 +0
2020-02-21 2020-02-19 0.350 0 +0
2020-02-20 2020-02-18 0.350 0 +0
2020-02-19 2020-02-17 0.355 0 +0
2020-02-18 2020-02-14 0.350 0 +0
2020-02-17 2020-02-13 0.360 0 +0
2020-02-14 2020-02-12 0.370 0 +0
2020-02-13 2020-02-11 0.355 0 +0
2020-02-12 2020-02-10 0.375 0 +0
2020-02-11 2020-02-07 0.370 0 +0
2020-02-10 2020-02-06 0.320 0 +0
2020-02-07 2020-02-05 0.310 0 +0
2020-02-06 2020-02-04 0.320 0 +0
2020-02-05 2020-02-03 0.275 0 +0
2020-02-04 2020-01-31 0.275 0 +0
2020-02-03 2020-01-30 0.275 0 +0
2020-01-31 2020-01-29 0.285 0 +0
2020-01-30 2020-01-24 0.295 0 +0
2020-01-29 2020-01-22 0.290 0 +0
2020-01-23 2020-01-21 0.290 0 +0
2020-01-22 2020-01-20 0.310 0 +0
2020-01-21 2020-01-17 0.295 0 +0
2020-01-20 2020-01-16 0.310 0 +0
2020-01-17 2020-01-15 0.290 0 +0
2020-01-16 2020-01-14 0.315 0 +0
2020-01-15 2020-01-13 0.300 0 +0
2020-01-14 2020-01-10 0.305 0 +0
2020-01-13 2020-01-09 0.320 0 +0
2020-01-10 2020-01-08 0.320 0 +0
2020-01-09 2020-01-07 0.300 0 +0
2020-01-08 2020-01-06 0.315 0 +0
2020-01-07 2020-01-03 0.290 0 +0
2020-01-06 2020-01-02 0.290 0 +0
2020-01-03 2019-12-31 0.310 0 +0
2020-01-02 2019-12-27 0.320 0 +0
2019-12-30 2019-12-24 0.320 0 +0
2019-12-27 2019-12-20 0.320 0 +0
2019-12-23 2019-12-19 0.325 0 +0
2019-12-20 2019-12-18 0.310 0 +0
2019-12-19 2019-12-17 0.310 0 +0
2019-12-18 2019-12-16 0.315 0 +0
2019-12-17 2019-12-13 0.305 0 +0
2019-12-16 2019-12-12 0.305 0 +0
2019-12-13 2019-12-11 0.320 0 +0
2019-12-12 2019-12-10 0.330 0 +0
2019-12-11 2019-12-09 0.350 0 +0
2019-12-10 2019-12-06 0.340 0 +0
2019-12-09 2019-12-05 0.305 0 +0
2019-12-06 2019-12-04 0.300 0 +0
2019-12-05 2019-12-03 0.300 0 +0
2019-12-04 2019-12-02 0.300 0 +0
2019-12-03 2019-11-29 0.325 0 +0
2019-12-02 2019-11-28 0.330 0 +0
2019-11-29 2019-11-27 0.330 0 +0
2019-11-28 2019-11-26 0.340 0 +0
2019-11-27 2019-11-25 0.320 0 +0
2019-11-26 2019-11-22 0.310 0 +0
2019-11-25 2019-11-21 0.300 0 +0
2019-11-22 2019-11-20 0.315 0 +0
2019-11-21 2019-11-19 0.310 0 +0
2019-11-20 2019-11-18 0.305 0 +0
2019-11-19 2019-11-15 0.300 0 +0
2019-11-18 2019-11-14 0.320 0 +0
2019-11-15 2019-11-13 0.320 0 +0
2019-11-14 2019-11-12 0.320 0 +0
2019-11-13 2019-11-11 0.325 0 +0
2019-11-12 2019-11-08 0.325 0 +0
2019-11-11 2019-11-07 0.325 0 +0
2019-11-08 2019-11-06 0.320 0 +0
2019-11-07 2019-11-05 0.320 0 +0
2019-11-06 2019-11-04 0.315 0 +0
2019-11-05 2019-11-01 0.340 0 +0
2019-11-04 2019-10-31 0.340 0 +0
2019-11-01 2019-10-30 0.340 0 +0
2019-10-31 2019-10-29 0.320 0 +0
2019-10-30 2019-10-28 0.330 0 +0
2019-10-29 2019-10-25 0.340 0 +0
2019-10-28 2019-10-24 0.330 0 +0
2019-10-25 2019-10-23 0.330 0 +0
2019-10-24 2019-10-22 0.330 0 +0
2019-10-23 2019-10-21 0.335 0 +0
2019-10-22 2019-10-18 0.335 0 +0
2019-10-21 2019-10-17 0.335 0 +0
2019-10-18 2019-10-16 0.330 0 +0
2019-10-17 2019-10-15 0.330 0 +0
2019-10-16 2019-10-14 0.330 0 +0
2019-10-15 2019-10-11 0.330 0 +0
2019-10-14 2019-10-10 0.320 0 +0
2019-10-11 2019-10-09 0.365 0 +0
2019-10-10 2019-10-08 0.395 0 +0
2019-10-09 2019-10-04 0.330 0 +0
2019-10-08 2019-10-03 0.330 0 +0
2019-10-04 2019-10-02 0.335 0 +0
2019-10-03 2019-09-30 0.330 0 +0
2019-10-02 2019-09-27 0.330 0 +0
2019-09-30 2019-09-26 0.355 0 +0
2019-09-27 2019-09-25 0.340 0 +0
2019-09-26 2019-09-24 0.340 0 +0
2019-09-25 2019-09-23 0.335 0 +0
2019-09-24 2019-09-20 0.335 0 +0
2019-09-23 2019-09-19 0.335 0 +0
2019-09-20 2019-09-18 0.345 0 +0
2019-09-19 2019-09-17 0.370 0 +0
2019-09-18 2019-09-16 0.370 0 +0
2019-09-17 2019-09-13 0.370 0 +0
2019-09-16 2019-09-12 0.340 0 +0
2019-09-13 2019-09-11 0.335 0 +0
2019-09-12 2019-09-10 0.350 0 +0
2019-09-11 2019-09-09 0.370 0 +0
2019-09-10 2019-09-06 0.340 0 +0
2019-09-09 2019-09-05 0.350 0 +0
2019-09-06 2019-09-04 0.350 0 +0
2019-09-05 2019-09-03 0.360 0 +0
2019-09-04 2019-09-02 0.330 0 +0
2019-09-03 2019-08-30 0.330 0 +0
2019-09-02 2019-08-29 0.345 0 +0
2019-08-30 2019-08-28 0.350 0 +0
2019-08-29 2019-08-27 0.350 0 +0
2019-08-28 2019-08-26 0.350 0 +0
2019-08-27 2019-08-23 0.350 0 +0
2019-08-26 2019-08-22 0.350 0 +0
2019-08-23 2019-08-21 0.350 0 +0
2019-08-22 2019-08-20 0.345 0 +0
2019-08-21 2019-08-19 0.345 0 +0
2019-08-20 2019-08-16 0.350 0 +0
2019-08-19 2019-08-15 0.340 0 +0
2019-08-16 2019-08-14 0.345 0 +0
2019-08-15 2019-08-13 0.345 0 +0
2019-08-14 2019-08-12 0.350 0 +0
2019-08-13 2019-08-09 0.355 0 +0
2019-08-12 2019-08-08 0.355 0 +0
2019-08-09 2019-08-07 0.355 0 +0
2019-08-08 2019-08-06 0.345 0 +0
2019-08-07 2019-08-05 0.360 0 +0
2019-08-06 2019-08-02 0.390 0 +0
2019-08-05 2019-08-01 0.385 0 +0
2019-08-02 2019-07-31 0.385 0 +0
2019-08-01 2019-07-30 0.395 0 +0
2019-07-31 2019-07-29 0.390 0 +0
2019-07-30 2019-07-26 0.390 0 +0
2019-07-29 2019-07-25 0.400 0 +0
2019-07-26 2019-07-24 0.400 0 +0
2019-07-25 2019-07-23 0.400 0 +0
2019-07-24 2019-07-22 0.390 0 +0
2019-07-23 2019-07-19 0.400 0 +0
2019-07-22 2019-07-18 0.415 0 +0
2019-07-19 2019-07-17 0.415 0 +0
2019-07-18 2019-07-16 0.395 0 +0
2019-07-17 2019-07-15 0.395 0 +0
2019-07-16 2019-07-12 0.400 0 +0
2019-07-15 2019-07-11 0.400 0 +0
2019-07-12 2019-07-10 0.395 0 +0
2019-07-11 2019-07-09 0.395 0 +0
2019-07-10 2019-07-08 0.395 0 +0
2019-07-09 2019-07-05 0.420 0 +0
2019-07-08 2019-07-04 0.420 0 +0
2019-07-05 2019-07-03 0.425 0 +0
2019-07-04 2019-07-02 0.415 0 +0
2019-07-03 2019-06-28 0.415 0 +0
2019-07-02 2019-06-27 0.415 0 +0
2019-06-28 2019-06-26 0.415 0 +0
2019-06-27 2019-06-25 0.420 0 +0
2019-06-26 2019-06-24 0.425 0 +0
2019-06-25 2019-06-21 0.425 0 +0
2019-06-24 2019-06-20 0.420 0 +0
2019-06-21 2019-06-19 0.420 0 +0
2019-06-20 2019-06-18 0.435 0 +0
2019-06-19 2019-06-17 0.435 0 +0
2019-06-18 2019-06-14 0.420 0 +0
2019-06-17 2019-06-13 0.420 0 +0
2019-06-14 2019-06-12 0.440 0 +0
2019-06-13 2019-06-11 0.425 0 +0
2019-06-12 2019-06-10 0.430 0 +0
2019-06-11 2019-06-06 0.425 0 +0
2019-06-10 2019-06-05 0.440 0 +0
2019-06-06 2019-06-04 0.440 0 +0
2019-06-05 2019-06-03 0.445 0 +0
2019-06-04 2019-05-31 0.440 0 +0
2019-06-03 2019-05-30 0.445 0 +0
2019-05-31 2019-05-29 0.440 0 +0
2019-05-30 2019-05-28 0.445 0 +0
2019-05-29 2019-05-27 0.460 0 +0
2019-05-28 2019-05-24 0.435 0 +0
2019-05-27 2019-05-23 0.435 0 +0
2019-05-24 2019-05-22 0.430 0 +0
2019-05-23 2019-05-21 0.440 0 +0
2019-05-22 2019-05-20 0.440 0 +0
2019-05-21 2019-05-17 0.440 0 +0
2019-05-20 2019-05-16 0.440 0 +0
2019-05-17 2019-05-15 0.445 0 +0
2019-05-16 2019-05-14 0.430 0 +0
2019-05-15 2019-05-10 0.440 0 +0
2019-05-14 2019-05-09 0.430 0 +0
2019-05-10 2019-05-08 0.430 0 +0
2019-05-09 2019-05-07 0.430 0 +0
2019-05-08 2019-05-06 0.430 0 +0
2019-05-07 2019-05-03 0.440 0 +0
2019-05-06 2019-05-02 0.440 0 +0
2019-05-03 2019-04-30 0.440 0 +0
2019-05-02 2019-04-29 0.455 0 +0
2019-04-30 2019-04-26 0.440 0 +0
2019-04-29 2019-04-25 0.445 0 +0
2019-04-26 2019-04-24 0.445 0 +0
2019-04-25 2019-04-23 0.455 0 +0
2019-04-24 2019-04-18 0.450 0 +0
2019-04-23 2019-04-17 0.460 0 +0
2019-04-18 2019-04-16 0.455 0 +0
2019-04-17 2019-04-15 0.455 0 +0
2019-04-16 2019-04-12 0.455 0 +0
2019-04-15 2019-04-11 0.455 0 +0
2019-04-12 2019-04-10 0.460 0 +0
2019-04-11 2019-04-09 0.470 0 +0
2019-04-10 2019-04-08 0.470 0 +0
2019-04-09 2019-04-04 0.475 0 +0
2019-04-08 2019-04-03 0.470 0 +0
2019-04-04 2019-04-02 0.465 0 +0
2019-04-03 2019-04-01 0.480 0 +0
2019-04-02 2019-03-29 0.475 0 +0
2019-04-01 2019-03-28 0.470 0 +0
2019-03-29 2019-03-27 0.470 0 +0
2019-03-28 2019-03-26 0.460 0 +0
2019-03-27 2019-03-25 0.475 0 +0
2019-03-26 2019-03-22 0.475 0 +0
2019-03-25 2019-03-21 0.470 0 +0
2019-03-22 2019-03-20 0.500 0 +0
2019-03-21 2019-03-19 0.445 0 +0
2019-03-20 2019-03-18 0.450 0 +0
2019-03-19 2019-03-15 0.450 0 +0
2019-03-18 2019-03-14 0.450 0 +0
2019-03-15 2019-03-13 0.450 0 +0
2019-03-14 2019-03-12 0.450 0 +0
2019-03-13 2019-03-11 0.445 0 +0
2019-03-12 2019-03-08 0.455 0 +0
2019-03-11 2019-03-07 0.455 0 +0
2019-03-08 2019-03-06 0.470 0 +0
2019-03-07 2019-03-05 0.470 0 +0
2019-03-06 2019-03-04 0.470 0 +0
2019-03-05 2019-03-01 0.465 0 +0
2019-03-04 2019-02-28 0.465 0 +0
2019-03-01 2019-02-27 0.455 0 +0
2019-02-28 2019-02-26 0.470 0 +0
2019-02-27 2019-02-25 0.475 0 +0
2019-02-26 2019-02-22 0.465 0 +0
2019-02-25 2019-02-21 0.465 0 +0
2019-02-22 2019-02-20 0.460 0 +0
2019-02-21 2019-02-19 0.480 0 +0
2019-02-20 2019-02-18 0.465 0 +0
2019-02-19 2019-02-15 0.480 0 +0
2019-02-18 2019-02-14 0.490 0 +0
2019-02-15 2019-02-13 0.480 0 +0
2019-02-14 2019-02-12 0.460 0 +0
2019-02-13 2019-02-11 0.460 0 +0
2019-02-12 2019-02-08 0.465 0 +0
2019-02-11 2019-02-04 0.465 0 +0
2019-02-08 2019-01-31 0.460 0 +0
2019-02-01 2019-01-30 0.445 0 +0
2019-01-31 2019-01-29 0.440 0 +0
2019-01-30 2019-01-28 0.445 0 +0
2019-01-29 2019-01-25 0.450 0 +0
2019-01-28 2019-01-24 0.460 0 +0
2019-01-25 2019-01-23 0.435 0 +0
2019-01-24 2019-01-22 0.450 0 +0
2019-01-23 2019-01-21 0.450 0 +0
2019-01-22 2019-01-18 0.450 0 +0
2019-01-21 2019-01-17 0.450 0 +0
2019-01-18 2019-01-16 0.460 0 +0
2019-01-17 2019-01-15 0.490 0 +0
2019-01-16 2019-01-14 0.490 0 +0
2019-01-15 2019-01-11 0.510 0 +0
2019-01-14 2019-01-10 0.510 0 +0
2019-01-11 2019-01-09 0.485 0 +0
2019-01-10 2019-01-08 0.490 0 +0
2019-01-09 2019-01-07 0.485 0 +0
2019-01-08 2019-01-04 0.485 0 +0
2019-01-07 2019-01-03 0.485 0 +0
2019-01-04 2019-01-02 0.485 0 +0
2019-01-03 2018-12-31 0.485 0 +0
2019-01-02 2018-12-27 0.480 0 +0
2018-12-28 2018-12-24 0.490 0 +0
2018-12-27 2018-12-20 0.490 0 +0
2018-12-21 2018-12-19 0.490 0 +0
2018-12-20 2018-12-18 0.485 0 +0
2018-12-19 2018-12-17 0.490 0 +0
2018-12-18 2018-12-14 0.500 0 +0
2018-12-17 2018-12-13 0.490 0 +0
2018-12-14 2018-12-12 0.490 0 +0
2018-12-13 2018-12-11 0.490 0 +0
2018-12-12 2018-12-10 0.470 0 +0
2018-12-11 2018-12-07 0.475 0 +0
2018-12-10 2018-12-06 0.460 0 +0
2018-12-07 2018-12-05 0.460 0 +0
2018-12-06 2018-12-04 0.450 0 +0
2018-12-05 2018-12-03 0.445 0 +0
2018-12-04 2018-11-30 0.440 0 +0
2018-12-03 2018-11-29 0.440 0 +0
2018-11-30 2018-11-28 0.440 0 +0
2018-11-29 2018-11-27 0.460 0 +0
2018-11-28 2018-11-26 0.460 0 +0
2018-11-27 2018-11-23 0.470 0 +0
2018-11-26 2018-11-22 0.470 0 +0
2018-11-23 2018-11-21 0.460 0 +0
2018-11-22 2018-11-20 0.460 0 +0
2018-11-21 2018-11-19 0.435 0 +0
2018-11-20 2018-11-16 0.445 0 +0
2018-11-19 2018-11-15 0.445 0 +0
2018-11-16 2018-11-14 0.445 0 +0
2018-11-15 2018-11-13 0.445 0 +0
2018-11-14 2018-11-12 0.435 0 +0
2018-11-13 2018-11-09 0.430 0 +0
2018-11-12 2018-11-08 0.430 0 +0
2018-11-09 2018-11-07 0.430 0 +0
2018-11-08 2018-11-06 0.450 0 +0
2018-11-07 2018-11-05 0.450 0 +0
2018-11-06 2018-11-02 0.450 0 +0
2018-11-05 2018-11-01 0.420 0 +0
2018-11-02 2018-10-31 0.455 0 +0
2018-11-01 2018-10-30 0.440 0 +0
2018-10-31 2018-10-29 0.465 0 +0
2018-10-30 2018-10-26 0.465 0 +0
2018-10-29 2018-10-25 0.475 0 +0
2018-10-26 2018-10-24 0.490 0 +0
2018-10-25 2018-10-23 0.490 0 +0
2018-10-24 2018-10-22 0.485 0 +0
2018-10-23 2018-10-19 0.480 0 +0
2018-10-22 2018-10-18 0.485 0 +0
2018-10-19 2018-10-16 0.490 0 +0
2018-10-18 2018-10-15 0.490 0 +0
2018-10-16 2018-10-12 0.480 0 +0
2018-10-15 2018-10-11 0.490 0 +0
2018-10-12 2018-10-10 0.520 0 +0
2018-10-11 2018-10-09 0.520 0 +0
2018-10-10 2018-10-08 0.540 0 +0
2018-10-09 2018-10-05 0.540 0 +0
2018-10-08 2018-10-04 0.540 0 +0
2018-10-05 2018-10-03 0.550 0 +0
2018-10-04 2018-10-02 0.540 0 +0
2018-10-03 2018-09-28 0.550 0 +0
2018-10-02 2018-09-27 0.550 0 +0
2018-09-28 2018-09-26 0.580 0 +0
2018-09-27 2018-09-24 0.550 0 +0
2018-09-26 2018-09-21 0.560 0 +0
2018-09-24 2018-09-20 0.580 0 +0
2018-09-21 2018-09-19 0.580 0 +0
2018-09-20 2018-09-18 0.530 0 +0
2018-09-19 2018-09-17 0.540 0 +0
2018-09-18 2018-09-14 0.550 0 +0
2018-09-17 2018-09-13 0.540 0 +0
2018-09-14 2018-09-12 0.550 0 +0
2018-09-13 2018-09-11 0.530 0 +0
2018-09-12 2018-09-10 0.570 0 +0
2018-09-11 2018-09-07 0.590 0 +0
2018-09-10 2018-09-06 0.580 0 +0
2018-09-07 2018-09-05 0.590 0 +0
2018-09-06 2018-09-04 0.590 0 +0
2018-09-05 2018-09-03 0.590 0 +0
2018-09-04 2018-08-31 0.580 0 +0
2018-09-03 2018-08-30 0.570 0 +0
2018-08-31 2018-08-29 0.580 0 +0
2018-08-30 2018-08-28 0.590 0 +0
2018-08-29 2018-08-27 0.600 0 +0
2018-08-28 2018-08-24 0.600 0 +0
2018-08-27 2018-08-23 0.590 0 +0
2018-08-24 2018-08-22 0.580 0 +0
2018-08-23 2018-08-21 0.590 0 +0
2018-08-22 2018-08-20 0.580 0 +0
2018-08-21 2018-08-17 0.580 0 +0
2018-08-20 2018-08-16 0.580 0 +0
2018-08-17 2018-08-15 0.570 0 +0
2018-08-16 2018-08-14 0.570 0 +0
2018-08-15 2018-08-13 0.590 0 +0
2018-08-14 2018-08-10 0.580 0 +0
2018-08-13 2018-08-09 0.560 0 +0
2018-08-10 2018-08-08 0.560 0 +0
2018-08-09 2018-08-07 0.560 0 +0
2018-08-08 2018-08-06 0.570 0 +0
2018-08-07 2018-08-03 0.570 0 +0
2018-08-06 2018-08-02 0.580 0 +0
2018-08-03 2018-08-01 0.580 0 +0
2018-08-02 2018-07-31 0.570 0 +0
2018-08-01 2018-07-30 0.590 0 +0
2018-07-31 2018-07-27 0.610 0 +0
2018-07-30 2018-07-26 0.610 0 +0
2018-07-27 2018-07-25 0.590 0 +0
2018-07-26 2018-07-24 0.550 0 +0
2018-07-25 2018-07-23 0.550 0 +0
2018-07-24 2018-07-20 0.560 0 +0
2018-07-23 2018-07-19 0.530 0 +0
2018-07-20 2018-07-18 0.540 0 +0
2018-07-19 2018-07-17 0.550 0 +0
2018-07-18 2018-07-16 0.530 0 +0
2018-07-17 2018-07-13 0.530 0 +0
2018-07-16 2018-07-12 0.540 0 +0
2018-07-13 2018-07-11 0.540 0 +0
2018-07-12 2018-07-10 0.550 0 +0
2018-07-11 2018-07-09 0.550 0 +0
2018-07-10 2018-07-06 0.520 0 +0
2018-07-09 2018-07-05 0.530 0 +0
2018-07-06 2018-07-04 0.540 0 +0
2018-07-05 2018-07-03 0.550 0 +0
2018-07-04 2018-06-29 0.570 0 +0
2018-07-03 2018-06-28 0.570 0 +0
2018-06-29 2018-06-27 0.580 0 +0
2018-06-28 2018-06-26 0.610 0 +0
2018-06-27 2018-06-25 0.620 0 +0
2018-06-26 2018-06-22 0.590 0 +0
2018-06-25 2018-06-21 0.590 0 +0
2018-06-22 2018-06-20 0.600 0 +0
2018-06-21 2018-06-19 0.590 0 +0
2018-06-20 2018-06-15 0.620 0 +0
2018-06-19 2018-06-14 0.620 0 +0
2018-06-15 2018-06-13 0.610 0 +0
2018-06-14 2018-06-12 0.620 0 +0
2018-06-13 2018-06-11 0.610 0 +0
2018-06-12 2018-06-08 0.610 0 +0
2018-06-11 2018-06-07 0.600 0 +0
2018-06-08 2018-06-06 0.600 0 +0
2018-06-07 2018-06-05 0.600 0 +0
2018-06-06 2018-06-04 0.610 0 +0
2018-06-05 2018-06-01 0.600 0 +0
2018-06-04 2018-05-31 0.610 0 +0
2018-06-01 2018-05-30 0.600 0 +0
2018-05-31 2018-05-29 0.620 0 +0
2018-05-30 2018-05-28 0.620 0 +0
2018-05-29 2018-05-25 0.630 0 +0
2018-05-28 2018-05-24 0.640 0 +0
2018-05-25 2018-05-23 0.620 0 +0
2018-05-24 2018-05-21 0.640 0 +0
2018-05-23 2018-05-18 0.620 0 +0
2018-05-21 2018-05-17 0.610 0 +0
2018-05-18 2018-05-16 0.600 0 +0
2018-05-17 2018-05-15 0.620 0 +0
2018-05-16 2018-05-14 0.640 0 +0
2018-05-15 2018-05-11 0.640 0 +0
2018-05-14 2018-05-10 0.640 0 +0
2018-05-11 2018-05-09 0.640 0 +0
2018-05-10 2018-05-08 0.600 0 +0
2018-05-09 2018-05-07 0.600 0 +0
2018-05-08 2018-05-04 0.600 0 +0
2018-05-07 2018-05-03 0.600 0 +0
2018-05-04 2018-05-02 0.600 0 +0
2018-05-03 2018-04-30 0.620 0 +0
2018-05-02 2018-04-27 0.630 0 +0
2018-04-30 2018-04-26 0.620 0 +0
2018-04-27 2018-04-25 0.630 0 +0
2018-04-26 2018-04-24 0.650 0 +0
2018-04-25 2018-04-23 0.580 0 +0
2018-04-24 2018-04-20 0.600 0 +0
2018-04-23 2018-04-19 0.590 0 +0
2018-04-20 2018-04-18 0.560 0 +0
2018-04-19 2018-04-17 0.560 0 +0
2018-04-18 2018-04-16 0.580 0 +0
2018-04-17 2018-04-13 0.580 0 +0
2018-04-16 2018-04-12 0.570 0 +0
2018-04-13 2018-04-11 0.570 0 +0
2018-04-12 2018-04-10 0.570 0 +0
2018-04-11 2018-04-09 0.580 0 +0
2018-04-10 2018-04-06 0.560 0 +0
2018-04-09 2018-04-04 0.560 0 +0
2018-04-06 2018-04-03 0.570 0 +0
2018-04-04 2018-03-29 0.580 0 +0
2018-04-03 2018-03-28 0.570 0 +0
2018-03-29 2018-03-27 0.590 0 +0
2018-03-28 2018-03-26 0.590 0 +0
2018-03-27 2018-03-23 0.600 0 +0
2018-03-26 2018-03-22 0.610 0 +0
2018-03-23 2018-03-21 0.590 0 +0
2018-03-22 2018-03-20 0.610 0 +0
2018-03-21 2018-03-19 0.620 0 +0
2018-03-20 2018-03-16 0.630 0 +0
2018-03-19 2018-03-15 0.650 0 +0
2018-03-16 2018-03-14 0.640 0 +0
2018-03-15 2018-03-13 0.640 0 +0
2018-03-14 2018-03-12 0.620 0 +0
2018-03-13 2018-03-09 0.630 0 +0
2018-03-12 2018-03-08 0.610 0 +0
2018-03-09 2018-03-07 0.610 0 +0
2018-03-08 2018-03-06 0.620 0 +0
2018-03-07 2018-03-05 0.630 0 +0
2018-03-06 2018-03-02 0.630 0 +0
2018-03-05 2018-03-01 0.650 0 +0
2018-03-02 2018-02-28 0.640 0 +0
2018-03-01 2018-02-27 0.660 0 +0
2018-02-28 2018-02-26 0.670 0 +0
2018-02-27 2018-02-23 0.690 0 +0
2018-02-26 2018-02-22 0.630 0 +0
2018-02-23 2018-02-21 0.610 0 +0
2018-02-22 2018-02-20 0.620 0 +0
2018-02-21 2018-02-15 0.620 0 +0
2018-02-20 2018-02-13 0.600 0 +0
2018-02-14 2018-02-12 0.580 0 +0
2018-02-13 2018-02-09 0.570 0 +0
2018-02-12 2018-02-08 0.610 0 +0
2018-02-09 2018-02-07 0.620 0 +0
2018-02-08 2018-02-06 0.620 0 +0
2018-02-07 2018-02-05 0.670 0 +0
2018-02-06 2018-02-02 0.700 0 +0
2018-02-05 2018-02-01 0.690 0 +0
2018-02-02 2018-01-31 0.690 0 +0
2018-02-01 2018-01-30 0.700 0 +0
2018-01-31 2018-01-29 0.710 0 +0
2018-01-30 2018-01-26 0.720 0 +0
2018-01-29 2018-01-25 0.720 0 +0
2018-01-26 2018-01-24 0.730 0 +0
2018-01-25 2018-01-23 0.740 0 +0
2018-01-24 2018-01-22 0.750 0 +0
2018-01-23 2018-01-19 0.720 0 +0
2018-01-22 2018-01-18 0.720 0 +0
2018-01-19 2018-01-17 0.700 0 +0
2018-01-18 2018-01-16 0.710 0 +0
2018-01-17 2018-01-15 0.720 0 +0
2018-01-16 2018-01-12 0.740 0 +0
2018-01-15 2018-01-11 0.760 0 +0
2018-01-12 2018-01-10 0.730 0 +0
2018-01-11 2018-01-09 0.770 0 +0
2018-01-10 2018-01-08 0.790 0 +0
2018-01-09 2018-01-05 0.740 0 +0
2018-01-08 2018-01-04 0.770 0 +0
2018-01-05 2018-01-03 0.810 0 -6,000
2017-10-19 2017-10-17 0.880 6,000 -50,000 0.00% 5,280
2017-10-12 2017-10-10 0.830 56,000 -50,000 0.01% 46,480
2017-09-28 2017-09-26 0.700 106,000 -2,000 0.02% 74,200
2017-09-25 2017-09-21 0.690 108,000 +52,000 0.02% 74,520
2017-09-20 2017-09-18 0.770 56,000 -50,000 0.01% 43,120
2017-09-19 2017-09-15 0.820 106,000 +100,000 0.02% 86,920
2016-04-12 2016-04-08 0.840 6,000 -30,000 0.00% 5,040
2016-04-11 2016-04-07 0.820 36,000 +30,000 0.01% 29,520
2015-09-21 2015-09-17 1.157 6,000 +295 0.00% 6,941
2015-05-12 2015-05-08 1.598 5,705 -38,036 0.00% 9,119
2015-04-28 2015-04-24 1.430 43,741 +38,036 0.01% 62,560
2015-04-16 2015-04-14 1.304 5,705 -66,563 0.00% 7,440
2015-02-11 2015-02-09 1.073 72,268 +38,036 0.01% 77,520
2015-02-05 2015-02-03 1.157 34,232 -38,036 0.01% 39,600
2014-12-03 2014-12-01 1.230 72,268 +19,018 0.01% 88,920
2014-10-07 2014-10-03 1.483 53,250 -16,455 0.01% 78,960
2014-10-06 2014-09-30 1.483 69,705 +18,343 0.02% 103,360
2014-08-15 2014-08-13 1.505 51,362 -27,515 0.01% 77,280
2014-08-05 2014-08-01 1.287 78,877 +27,515 0.02% 101,480
2014-07-11 2014-07-09 1.079 51,362 +18,344 0.01% 55,440
2014-07-08 2014-07-04 1.112 33,018 +27,515 0.01% 36,720
2013-12-06 2013-12-04 1.243 5,503 -27,515 0.00% 6,840
2013-12-04 2013-12-02 1.156 33,018 +27,515 0.01% 38,160
2013-10-02 2013-09-27 0.908 5,503 +85 0.00% 4,997
2012-08-30 2012-08-28 0.623 5,418 +123 0.00% 3,377
2012-05-07 2012-05-03 0.759 5,295 +5,295 0.00% 4,020
2011-12-01 2011-11-29 0.884 0 -17,650
2011-08-25 2011-08-23 1.237 17,650 +679 0.01% 21,840
2011-07-04 2011-06-29 2.204 16,971 +16,971 0.00% 37,400
2011-02-28 2011-02-24 2.604 0 -74,673
2011-02-23 2011-02-21 2.781 74,673 -8,485 0.02% 207,681
2011-02-18 2011-02-16 2.828 83,158 +83,158 0.02% 235,199
2011-02-16 2011-02-14 2.710 0 -8,486
2011-02-15 2011-02-11 2.663 8,486 -8,485 0.00% 22,601
2010-12-02 2010-11-30 2.724 16,971 +158 0.00% 46,231
2010-11-23 2010-11-19 2.879 16,813 -8,406 0.01% 48,400
2010-11-22 2010-11-18 2.843 25,219 +8,406 0.01% 71,699
2010-11-18 2010-11-16 2.903 16,813 -25,219 0.01% 48,800
2010-11-17 2010-11-15 2.938 42,032 +42,032 0.01% 123,499
2010-10-25 2010-10-21 2.807 0 -57,164
2010-10-20 2010-10-18 2.903 57,164 +8,407 0.02% 165,921
2010-10-19 2010-10-15 3.033 48,757 +48,757 0.02% 147,899
2010-05-25 2010-05-20 2.689 0 -4,909
2010-02-08 2010-02-04 2.445 4,909 +4,909 0.00% 12,001
2010-01-28 2010-01-26 2.469 0 -24,544
2010-01-26 2010-01-22 2.616 24,544 +24,544 0.01% 64,201
2010-01-25 2010-01-21 2.640 0 -65,450
2010-01-19 2010-01-15 2.872 65,450 +37,634 0.02% 188,000
2010-01-18 2010-01-14 2.860 27,816 +27,816 0.01% 79,559
2010-01-15 2010-01-13 2.750 0 -8,181
2010-01-14 2010-01-12 2.860 8,181 +8,181 0.00% 23,399
2009-11-09 2009-11-05 3.110 0 -8,103
2009-11-06 2009-11-04 2.912 8,103 -16,207 0.00% 23,599
2009-10-29 2009-10-27 2.949 24,310 +24,310 0.01% 71,700
2009-10-02 2009-09-29 1.851 0 -202,584
2009-09-30 2009-09-28 1.863 202,584 -24,310 0.08% 377,501
2009-09-24 2009-09-22 2.209 226,894 +24,310 0.09% 501,201
2009-09-22 2009-09-18 2.345 202,584 +194,481 0.08% 475,001
2009-09-16 2009-09-14 1.829 8,103 +285 0.00% 14,821
2009-08-14 2009-08-12 1.842 7,818 -31,272 0.00% 14,400
2009-07-29 2009-07-27 1.855 39,090 -15,636 0.02% 72,500
2009-07-28 2009-07-24 1.855 54,726 +15,636 0.02% 101,500
2009-06-10 2009-06-08 1.855 39,090 +31,272 0.02% 72,500
2009-06-04 2009-06-02 1.829 7,818 +7,818 0.00% 14,300
2009-05-26 2009-05-22 1.829 0 -31,272
2009-05-25 2009-05-21 1.676 31,272 +31,272 0.01% 52,400
2009-04-20 2009-04-16 1.727 0 -211,087
2009-04-17 2009-04-15 1.676 211,087 +187,633 0.09% 353,701
2009-04-03 2009-04-01 1.676 23,454 -42,217 0.01% 39,300
2009-03-31 2009-03-27 1.573 65,671 -4,691 0.03% 103,319
2009-03-30 2009-03-26 1.637 70,362 +46,908 0.03% 115,200
2009-03-27 2009-03-25 1.688 23,454 -15,636 0.01% 39,600
2009-03-26 2009-03-24 1.740 39,090 +39,090 0.02% 68,000
2009-03-25 2009-03-23 1.535 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top