History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.114 0 +0
2025-10-13 2025-10-09 0.121 0 +0
2025-10-10 2025-10-08 0.122 0 +0
2025-10-09 2025-10-06 0.129 0 +0
2025-10-08 2025-10-03 0.140 0 +0
2025-10-06 2025-10-02 0.117 0 +0
2025-10-03 2025-09-30 0.117 0 +0
2025-10-02 2025-09-29 0.117 0 +0
2025-09-30 2025-09-26 0.116 0 +0
2025-09-29 2025-09-25 0.116 0 +0
2025-09-26 2025-09-24 0.116 0 +0
2025-09-25 2025-09-23 0.106 0 +0
2025-09-24 2025-09-22 0.106 0 +0
2025-09-23 2025-09-19 0.109 0 +0
2025-09-22 2025-09-18 0.109 0 +0
2025-09-19 2025-09-17 0.109 0 +0
2025-09-18 2025-09-16 0.106 0 +0
2025-09-17 2025-09-15 0.110 0 +0
2025-09-16 2025-09-12 0.121 0 +0
2025-09-15 2025-09-11 0.125 0 +0
2025-09-12 2025-09-10 0.129 0 +0
2025-09-11 2025-09-09 0.130 0 +0
2025-09-10 2025-09-08 0.107 0 +0
2025-09-09 2025-09-05 0.107 0 +0
2025-09-08 2025-09-04 0.101 0 +0
2025-09-05 2025-09-03 0.110 0 +0
2025-09-04 2025-09-02 0.110 0 +0
2025-09-03 2025-09-01 0.120 0 +0
2025-09-02 2025-08-29 0.116 0 +0
2025-09-01 2025-08-28 0.105 0 +0
2025-08-29 2025-08-27 0.104 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.100 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.094 0 +0
2025-08-22 2025-08-20 0.102 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.096 0 +0
2025-08-19 2025-08-15 0.096 0 +0
2025-08-18 2025-08-14 0.099 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.090 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.089 0 +0
2025-08-11 2025-08-07 0.090 0 +0
2025-08-08 2025-08-06 0.090 0 +0
2025-08-07 2025-08-05 0.092 0 +0
2025-08-06 2025-08-04 0.095 0 +0
2025-08-05 2025-08-01 0.095 0 +0
2025-08-04 2025-07-31 0.095 0 +0
2025-08-01 2025-07-30 0.095 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.092 0 +0
2025-07-25 2025-07-23 0.092 0 +0
2025-07-24 2025-07-22 0.099 0 +0
2025-07-23 2025-07-21 0.092 0 +0
2025-07-22 2025-07-18 0.088 0 +0
2025-07-21 2025-07-17 0.082 0 +0
2025-07-18 2025-07-16 0.082 0 +0
2025-07-17 2025-07-15 0.082 0 +0
2025-07-16 2025-07-14 0.082 0 +0
2025-07-15 2025-07-11 0.085 0 +0
2025-07-14 2025-07-10 0.086 0 +0
2025-07-11 2025-07-09 0.086 0 +0
2025-07-10 2025-07-08 0.086 0 +0
2025-07-09 2025-07-07 0.083 0 +0
2025-07-08 2025-07-04 0.090 0 +0
2025-07-07 2025-07-03 0.081 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.092 0 +0
2025-07-02 2025-06-27 0.097 0 +0
2025-06-30 2025-06-26 0.090 0 +0
2025-06-27 2025-06-25 0.091 0 +0
2025-06-26 2025-06-24 0.100 0 +0
2025-06-25 2025-06-23 0.097 0 +0
2025-06-24 2025-06-20 0.102 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.102 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.091 0 +0
2025-06-16 2025-06-12 0.098 0 +0
2025-06-13 2025-06-11 0.087 0 +0
2025-06-12 2025-06-10 0.087 0 +0
2025-06-11 2025-06-09 0.087 0 +0
2025-06-10 2025-06-06 0.092 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.090 0 +0
2025-06-05 2025-06-03 0.084 0 +0
2025-06-04 2025-06-02 0.084 0 +0
2025-06-03 2025-05-30 0.082 0 +0
2025-06-02 2025-05-29 0.082 0 +0
2025-05-30 2025-05-28 0.082 0 +0
2025-05-29 2025-05-27 0.082 0 +0
2025-05-28 2025-05-26 0.080 0 +0
2025-05-27 2025-05-23 0.084 0 +0
2025-05-26 2025-05-22 0.084 0 +0
2025-05-23 2025-05-21 0.082 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.078 0 +0
2025-05-19 2025-05-15 0.081 0 +0
2025-05-16 2025-05-14 0.085 0 +0
2025-05-15 2025-05-13 0.087 0 +0
2025-05-14 2025-05-12 0.087 0 +0
2025-05-13 2025-05-09 0.087 0 +0
2025-05-12 2025-05-08 0.090 0 +0
2025-05-09 2025-05-07 0.090 0 +0
2025-05-08 2025-05-06 0.090 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.099 0 +0
2025-04-30 2025-04-28 0.097 0 +0
2025-04-29 2025-04-25 0.100 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.083 0 +0
2025-04-24 2025-04-22 0.084 0 +0
2025-04-23 2025-04-17 0.084 0 +0
2025-04-22 2025-04-16 0.083 0 +0
2025-04-17 2025-04-15 0.089 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.080 0 +0
2025-04-14 2025-04-10 0.080 0 +0
2025-04-11 2025-04-09 0.075 0 +0
2025-04-10 2025-04-08 0.073 0 +0
2025-04-09 2025-04-07 0.079 0 +0
2025-04-08 2025-04-03 0.091 0 +0
2025-04-07 2025-04-02 0.091 0 +0
2025-04-03 2025-04-01 0.104 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.105 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.105 0 +0
2025-03-26 2025-03-24 0.105 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.105 0 +0
2025-03-21 2025-03-19 0.104 0 +0
2025-03-20 2025-03-18 0.120 0 +0
2025-03-19 2025-03-17 0.110 0 +0
2025-03-18 2025-03-14 0.110 0 +0
2025-03-17 2025-03-13 0.110 0 +0
2025-03-14 2025-03-12 0.110 0 +0
2025-03-13 2025-03-11 0.106 0 +0
2025-03-12 2025-03-10 0.106 0 +0
2025-03-11 2025-03-07 0.109 0 +0
2025-03-10 2025-03-06 0.110 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.121 0 +0
2025-03-05 2025-03-03 0.121 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.111 0 +0
2025-02-28 2025-02-26 0.102 0 +0
2025-02-27 2025-02-25 0.110 0 +0
2025-02-26 2025-02-24 0.110 0 +0
2025-02-25 2025-02-21 0.110 0 +0
2025-02-24 2025-02-20 0.110 0 +0
2025-02-21 2025-02-19 0.110 0 +0
2025-02-20 2025-02-18 0.110 0 +0
2025-02-19 2025-02-17 0.105 0 +0
2025-02-18 2025-02-14 0.125 0 +0
2025-02-17 2025-02-13 0.096 0 +0
2025-02-14 2025-02-12 0.098 0 +0
2025-02-13 2025-02-11 0.086 0 +0
2025-02-12 2025-02-10 0.099 0 +0
2025-02-11 2025-02-07 0.099 0 +0
2025-02-10 2025-02-06 0.099 0 +0
2025-02-07 2025-02-05 0.099 0 +0
2025-02-06 2025-02-04 0.099 0 +0
2025-02-05 2025-02-03 0.099 0 +0
2025-02-04 2025-01-28 0.099 0 +0
2025-02-03 2025-01-24 0.099 0 +0
2025-01-27 2025-01-23 0.099 0 +0
2025-01-24 2025-01-22 0.099 0 +0
2025-01-23 2025-01-21 0.098 0 +0
2025-01-22 2025-01-20 0.082 0 +0
2025-01-21 2025-01-17 0.086 0 +0
2025-01-20 2025-01-16 0.091 0 +0
2025-01-17 2025-01-15 0.091 0 +0
2025-01-16 2025-01-14 0.091 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.091 0 +0
2025-01-13 2025-01-09 0.099 0 +0
2025-01-10 2025-01-08 0.099 0 +0
2025-01-09 2025-01-07 0.099 0 +0
2025-01-08 2025-01-06 0.099 0 +0
2025-01-07 2025-01-03 0.099 0 +0
2025-01-06 2025-01-02 0.089 0 +0
2025-01-03 2024-12-31 0.089 0 +0
2025-01-02 2024-12-27 0.089 0 +0
2024-12-30 2024-12-24 0.094 0 +0
2024-12-27 2024-12-20 0.094 0 +0
2024-12-23 2024-12-19 0.094 0 +0
2024-12-20 2024-12-18 0.100 0 +0
2024-12-19 2024-12-17 0.099 0 +0
2024-12-18 2024-12-16 0.113 0 +0
2024-12-17 2024-12-13 0.120 0 +0
2024-12-16 2024-12-12 0.120 0 +0
2024-12-13 2024-12-11 0.120 0 +0
2024-12-12 2024-12-10 0.120 0 +0
2024-12-11 2024-12-09 0.142 0 +0
2024-12-10 2024-12-06 0.143 0 +0
2024-12-09 2024-12-05 0.144 0 +0
2024-12-06 2024-12-04 0.123 0 +0
2024-12-05 2024-12-03 0.115 0 +0
2024-12-04 2024-12-02 0.110 0 +0
2024-12-03 2024-11-29 0.110 0 +0
2024-12-02 2024-11-28 0.123 0 +0
2024-11-29 2024-11-27 0.111 0 +0
2024-11-28 2024-11-26 0.126 0 +0
2024-11-27 2024-11-25 0.126 0 +0
2024-11-26 2024-11-22 0.126 0 +0
2024-11-25 2024-11-21 0.127 0 +0
2024-11-22 2024-11-20 0.126 0 +0
2024-11-21 2024-11-19 0.126 0 +0
2024-11-20 2024-11-18 0.126 0 +0
2024-11-19 2024-11-15 0.140 0 +0
2024-11-18 2024-11-14 0.140 0 +0
2024-11-15 2024-11-13 0.140 0 +0
2024-11-14 2024-11-12 0.140 0 +0
2024-11-13 2024-11-11 0.140 0 +0
2024-11-12 2024-11-08 0.140 0 +0
2024-11-11 2024-11-07 0.150 0 +0
2024-11-08 2024-11-06 0.143 0 +0
2024-11-07 2024-11-05 0.143 0 +0
2024-11-06 2024-11-04 0.128 0 +0
2024-11-05 2024-11-01 0.158 0 +0
2024-11-04 2024-10-31 0.160 0 +0
2024-11-01 2024-10-30 0.160 0 +0
2024-10-31 2024-10-29 0.161 0 +0
2024-10-30 2024-10-28 0.167 0 +0
2024-10-29 2024-10-25 0.160 0 +0
2024-10-28 2024-10-24 0.160 0 +0
2024-10-25 2024-10-23 0.159 0 +0
2024-10-24 2024-10-22 0.157 0 +0
2024-10-23 2024-10-21 0.156 0 +0
2024-10-22 2024-10-18 0.158 0 +0
2024-10-21 2024-10-17 0.159 0 +0
2024-10-18 2024-10-16 0.161 0 +0
2024-10-17 2024-10-15 0.161 0 +0
2024-10-16 2024-10-14 0.162 0 +0
2024-10-15 2024-10-10 0.150 0 +0
2024-10-14 2024-10-09 0.150 0 +0
2024-10-10 2024-10-08 0.160 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.149 0 +0
2024-10-07 2024-10-03 0.106 0 +0
2024-10-04 2024-10-02 0.092 0 +0
2024-10-03 2024-09-30 0.075 0 +0
2024-10-02 2024-09-27 0.076 0 +0
2024-09-30 2024-09-26 0.078 0 +0
2024-09-27 2024-09-25 0.085 0 +0
2024-09-26 2024-09-24 0.085 0 +0
2024-09-25 2024-09-23 0.085 0 +0
2024-09-24 2024-09-20 0.085 0 +0
2024-09-23 2024-09-19 0.072 0 +0
2024-09-20 2024-09-17 0.070 0 +0
2024-09-19 2024-09-16 0.070 0 +0
2024-09-17 2024-09-13 0.070 0 +0
2024-09-16 2024-09-12 0.070 0 +0
2024-09-13 2024-09-11 0.067 0 +0
2024-09-12 2024-09-10 0.067 0 +0
2024-09-11 2024-09-09 0.067 0 +0
2024-09-10 2024-09-05 0.067 0 +0
2024-09-09 2024-09-04 0.067 0 +0
2024-09-05 2024-09-03 0.067 0 +0
2024-09-04 2024-09-02 0.064 0 +0
2024-09-03 2024-08-30 0.075 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.064 0 +0
2024-08-29 2024-08-27 0.064 0 +0
2024-08-28 2024-08-26 0.064 0 +0
2024-08-27 2024-08-23 0.061 0 +0
2024-08-26 2024-08-22 0.061 0 +0
2024-08-23 2024-08-21 0.061 0 +0
2024-08-22 2024-08-20 0.061 0 +0
2024-08-21 2024-08-19 0.061 0 +0
2024-08-20 2024-08-16 0.064 0 +0
2024-08-19 2024-08-15 0.063 0 +0
2024-08-16 2024-08-14 0.067 0 +0
2024-08-15 2024-08-13 0.067 0 +0
2024-08-14 2024-08-12 0.067 0 +0
2024-08-13 2024-08-09 0.067 0 +0
2024-08-12 2024-08-08 0.075 0 +0
2024-08-09 2024-08-07 0.075 0 +0
2024-08-08 2024-08-06 0.075 0 +0
2024-08-07 2024-08-05 0.075 0 +0
2024-08-06 2024-08-02 0.075 0 +0
2024-08-05 2024-08-01 0.075 0 +0
2024-08-02 2024-07-31 0.085 0 +0
2024-08-01 2024-07-30 0.071 0 +0
2024-07-31 2024-07-29 0.071 0 +0
2024-07-30 2024-07-26 0.088 0 +0
2024-07-29 2024-07-25 0.088 0 +0
2024-07-26 2024-07-24 0.088 0 +0
2024-07-25 2024-07-23 0.076 0 +0
2024-07-24 2024-07-22 0.076 0 +0
2024-07-23 2024-07-19 0.081 0 +0
2024-07-22 2024-07-18 0.081 0 +0
2024-07-19 2024-07-17 0.090 0 +0
2024-07-18 2024-07-16 0.090 0 +0
2024-07-17 2024-07-15 0.090 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.088 0 +0
2024-07-12 2024-07-10 0.083 0 +0
2024-07-11 2024-07-09 0.083 0 +0
2024-07-10 2024-07-08 0.090 0 +0
2024-07-09 2024-07-05 0.090 0 +0
2024-07-08 2024-07-04 0.091 0 +0
2024-07-05 2024-07-03 0.100 0 +0
2024-07-04 2024-07-02 0.100 0 +0
2024-07-03 2024-06-28 0.101 0 +0
2024-07-02 2024-06-27 0.101 0 +0
2024-06-28 2024-06-26 0.101 0 +0
2024-06-27 2024-06-25 0.112 0 +0
2024-06-26 2024-06-24 0.112 0 +0
2024-06-25 2024-06-21 0.104 0 +0
2024-06-24 2024-06-20 0.103 0 +0
2024-06-21 2024-06-19 0.105 0 +0
2024-06-20 2024-06-18 0.108 0 +0
2024-06-19 2024-06-17 0.101 0 +0
2024-06-18 2024-06-14 0.101 0 +0
2024-06-17 2024-06-13 0.101 0 +0
2024-06-14 2024-06-12 0.103 0 +0
2024-06-13 2024-06-11 0.103 0 +0
2024-06-12 2024-06-07 0.120 0 +0
2024-06-11 2024-06-06 0.100 0 +0
2024-06-07 2024-06-05 0.100 0 +0
2024-06-06 2024-06-04 0.100 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.099 0 +0
2024-06-03 2024-05-30 0.099 0 +0
2024-05-31 2024-05-29 0.099 0 +0
2024-05-30 2024-05-28 0.099 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.100 0 +0
2024-05-27 2024-05-23 0.110 0 +0
2024-05-24 2024-05-22 0.110 0 +0
2024-05-23 2024-05-21 0.110 0 +0
2024-05-22 2024-05-20 0.110 0 +0
2024-05-21 2024-05-17 0.110 0 +0
2024-05-20 2024-05-16 0.110 0 +0
2024-05-17 2024-05-14 0.110 0 +0
2024-05-16 2024-05-13 0.100 0 +0
2024-05-14 2024-05-10 0.097 0 +0
2024-05-13 2024-05-09 0.097 0 +0
2024-05-10 2024-05-08 0.097 0 +0
2024-05-09 2024-05-07 0.097 0 +0
2024-05-08 2024-05-06 0.097 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.100 0 +0
2024-05-03 2024-04-30 0.100 0 +0
2024-05-02 2024-04-29 0.100 0 +0
2024-04-30 2024-04-26 0.100 0 +0
2024-04-29 2024-04-25 0.100 0 +0
2024-04-26 2024-04-24 0.100 0 +0
2024-04-25 2024-04-23 0.100 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.099 0 +0
2024-04-22 2024-04-18 0.099 0 +0
2024-04-19 2024-04-17 0.099 0 +0
2024-04-18 2024-04-16 0.099 0 +0
2024-04-17 2024-04-15 0.101 0 +0
2024-04-16 2024-04-12 0.108 0 +0
2024-04-15 2024-04-11 0.108 0 +0
2024-04-12 2024-04-10 0.108 0 +0
2024-04-11 2024-04-09 0.118 0 +0
2024-04-10 2024-04-08 0.118 0 +0
2024-04-09 2024-04-05 0.120 0 +0
2024-04-08 2024-04-03 0.120 0 +0
2024-04-05 2024-04-02 0.121 0 +0
2024-04-03 2024-03-28 0.101 0 +0
2024-04-02 2024-03-27 0.101 0 +0
2024-03-28 2024-03-26 0.101 0 +0
2024-03-27 2024-03-25 0.108 0 +0
2024-03-26 2024-03-22 0.109 0 +0
2024-03-25 2024-03-21 0.109 0 +0
2024-03-22 2024-03-20 0.123 0 +0
2024-03-21 2024-03-19 0.113 0 +0
2024-03-20 2024-03-18 0.125 0 +0
2024-03-19 2024-03-15 0.125 0 +0
2024-03-18 2024-03-14 0.125 0 +0
2024-03-15 2024-03-13 0.125 0 +0
2024-03-14 2024-03-12 0.145 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.150 0 +0
2024-03-11 2024-03-07 0.140 0 +0
2024-03-08 2024-03-06 0.140 0 +0
2024-03-07 2024-03-05 0.144 0 +0
2024-03-06 2024-03-04 0.151 0 +0
2024-03-05 2024-03-01 0.150 0 +0
2024-03-04 2024-02-29 0.150 0 +0
2024-03-01 2024-02-28 0.150 0 +0
2024-02-29 2024-02-27 0.150 0 +0
2024-02-28 2024-02-26 0.142 0 +0
2024-02-27 2024-02-23 0.142 0 +0
2024-02-26 2024-02-22 0.142 0 +0
2024-02-23 2024-02-21 0.142 0 +0
2024-02-22 2024-02-20 0.142 0 +0
2024-02-21 2024-02-19 0.121 0 +0
2024-02-20 2024-02-16 0.139 0 +0
2024-02-19 2024-02-15 0.135 0 +0
2024-02-16 2024-02-14 0.136 0 +0
2024-02-15 2024-02-09 0.134 0 +0
2024-02-14 2024-02-07 0.140 0 +0
2024-02-08 2024-02-06 0.140 0 +0
2024-02-07 2024-02-05 0.130 0 +0
2024-02-06 2024-02-02 0.130 0 +0
2024-02-05 2024-02-01 0.130 0 +0
2024-02-02 2024-01-31 0.130 0 +0
2024-02-01 2024-01-30 0.119 0 +0
2024-01-31 2024-01-29 0.119 0 +0
2024-01-30 2024-01-26 0.119 0 +0
2024-01-29 2024-01-25 0.121 0 +0
2024-01-26 2024-01-24 0.117 0 +0
2024-01-25 2024-01-23 0.116 0 +0
2024-01-24 2024-01-22 0.116 0 +0
2024-01-23 2024-01-19 0.116 0 +0
2024-01-22 2024-01-18 0.130 0 +0
2024-01-19 2024-01-17 0.130 0 +0
2024-01-18 2024-01-16 0.130 0 +0
2024-01-17 2024-01-15 0.126 0 +0
2024-01-16 2024-01-12 0.134 0 +0
2024-01-15 2024-01-11 0.134 0 +0
2024-01-12 2024-01-10 0.134 0 +0
2024-01-11 2024-01-09 0.134 0 +0
2024-01-10 2024-01-08 0.134 0 +0
2024-01-09 2024-01-05 0.134 0 +0
2024-01-08 2024-01-04 0.134 0 +0
2024-01-05 2024-01-03 0.134 0 +0
2024-01-04 2024-01-02 0.134 0 +0
2024-01-03 2023-12-29 0.134 0 +0
2024-01-02 2023-12-28 0.134 0 +0
2023-12-29 2023-12-27 0.134 0 +0
2023-12-28 2023-12-22 0.130 0 +0
2023-12-27 2023-12-21 0.130 0 +0
2023-12-22 2023-12-20 0.130 0 +0
2023-12-21 2023-12-19 0.130 0 +0
2023-12-20 2023-12-18 0.140 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.140 0 +0
2023-12-15 2023-12-13 0.140 0 +0
2023-12-14 2023-12-12 0.140 0 +0
2023-12-13 2023-12-11 0.140 0 +0
2023-12-12 2023-12-08 0.141 0 +0
2023-12-11 2023-12-07 0.142 0 +0
2023-12-08 2023-12-06 0.142 0 +0
2023-12-07 2023-12-05 0.133 0 +0
2023-12-06 2023-12-04 0.133 0 +0
2023-12-05 2023-12-01 0.133 0 +0
2023-12-04 2023-11-30 0.130 0 +0
2023-12-01 2023-11-29 0.140 0 +0
2023-11-30 2023-11-28 0.140 0 +0
2023-11-29 2023-11-27 0.140 0 +0
2023-11-28 2023-11-24 0.140 0 +0
2023-11-27 2023-11-23 0.148 0 +0
2023-11-24 2023-11-22 0.148 0 +0
2023-11-23 2023-11-21 0.157 0 +0
2023-11-22 2023-11-20 0.157 0 +0
2023-11-21 2023-11-17 0.158 0 +0
2023-11-20 2023-11-16 0.158 0 +0
2023-11-17 2023-11-15 0.158 0 +0
2023-11-16 2023-11-14 0.159 0 +0
2023-11-15 2023-11-13 0.153 0 +0
2023-11-14 2023-11-10 0.153 0 +0
2023-11-13 2023-11-09 0.153 0 +0
2023-11-10 2023-11-08 0.153 0 +0
2023-11-09 2023-11-07 0.153 0 +0
2023-11-08 2023-11-06 0.153 0 +0
2023-11-07 2023-11-03 0.153 0 +0
2023-11-06 2023-11-02 0.153 0 +0
2023-11-03 2023-11-01 0.154 0 +0
2023-11-02 2023-10-31 0.154 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.154 0 +0
2023-10-30 2023-10-26 0.163 0 +0
2023-10-27 2023-10-25 0.163 0 +0
2023-10-26 2023-10-24 0.163 0 +0
2023-10-25 2023-10-20 0.163 0 +0
2023-10-24 2023-10-19 0.163 0 +0
2023-10-20 2023-10-18 0.163 0 +0
2023-10-19 2023-10-17 0.163 0 +0
2023-10-18 2023-10-16 0.163 0 +0
2023-10-17 2023-10-13 0.163 0 +0
2023-10-16 2023-10-12 0.163 0 +0
2023-10-13 2023-10-11 0.163 0 +0
2023-10-12 2023-10-10 0.163 0 +0
2023-10-11 2023-10-09 0.163 0 +0
2023-10-10 2023-10-06 0.163 0 +0
2023-10-09 2023-10-05 0.163 0 +0
2023-10-06 2023-10-04 0.163 0 +0
2023-10-05 2023-10-03 0.163 0 +0
2023-10-04 2023-09-29 0.163 0 +0
2023-10-03 2023-09-28 0.163 0 +0
2023-09-29 2023-09-27 0.163 0 +0
2023-09-28 2023-09-26 0.163 0 +0
2023-09-27 2023-09-25 0.162 0 +0
2023-09-26 2023-09-22 0.172 0 +0
2023-09-25 2023-09-21 0.168 0 +0
2023-09-22 2023-09-20 0.168 0 +0
2023-09-21 2023-09-19 0.170 0 +0
2023-09-20 2023-09-18 0.170 0 +0
2023-09-19 2023-09-15 0.180 0 +0
2023-09-18 2023-09-14 0.185 0 +0
2023-09-15 2023-09-13 0.182 0 +0
2023-09-14 2023-09-12 0.182 0 +0
2023-09-13 2023-09-11 0.182 0 +0
2023-09-12 2023-09-07 0.182 0 +0
2023-09-11 2023-09-06 0.178 0 +0
2023-09-07 2023-09-05 0.178 0 +0
2023-09-06 2023-09-04 0.178 0 +0
2023-09-05 2023-08-31 0.185 0 +0
2023-09-04 2023-08-30 0.185 0 +0
2023-08-31 2023-08-29 0.185 0 +0
2023-08-30 2023-08-28 0.202 0 +0
2023-08-29 2023-08-25 0.202 0 +0
2023-08-28 2023-08-24 0.203 0 +0
2023-08-25 2023-08-23 0.203 0 +0
2023-08-24 2023-08-22 0.200 0 +0
2023-08-23 2023-08-21 0.200 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.210 0 +0
2023-08-18 2023-08-16 0.209 0 +0
2023-08-17 2023-08-15 0.220 0 +0
2023-08-16 2023-08-14 0.228 0 +0
2023-08-15 2023-08-11 0.229 0 +0
2023-08-14 2023-08-10 0.255 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.255 0 +0
2023-08-08 2023-08-04 0.241 0 +0
2023-08-07 2023-08-03 0.222 0 +0
2023-08-04 2023-08-02 0.210 0 +0
2023-08-03 2023-08-01 0.210 0 +0
2023-08-02 2023-07-31 0.210 0 +0
2023-08-01 2023-07-28 0.210 0 +0
2023-07-31 2023-07-27 0.210 0 +0
2023-07-28 2023-07-26 0.210 0 +0
2023-07-27 2023-07-25 0.200 0 +0
2023-07-26 2023-07-24 0.210 0 +0
2023-07-25 2023-07-21 0.210 0 +0
2023-07-24 2023-07-20 0.210 0 +0
2023-07-21 2023-07-19 0.211 0 +0
2023-07-20 2023-07-18 0.205 0 +0
2023-07-19 2023-07-14 0.203 0 +0
2023-07-18 2023-07-13 0.201 0 +0
2023-07-14 2023-07-12 0.212 0 +0
2023-07-13 2023-07-11 0.226 0 +0
2023-07-12 2023-07-10 0.226 0 +0
2023-07-11 2023-07-07 0.226 0 +0
2023-07-10 2023-07-06 0.226 0 +0
2023-07-07 2023-07-05 0.226 0 +0
2023-07-06 2023-07-04 0.226 0 +0
2023-07-05 2023-07-03 0.226 0 +0
2023-07-04 2023-06-30 0.226 0 +0
2023-07-03 2023-06-29 0.230 0 +0
2023-06-30 2023-06-28 0.227 0 +0
2023-06-29 2023-06-27 0.240 0 +0
2023-06-28 2023-06-26 0.240 0 +0
2023-06-27 2023-06-23 0.240 0 +0
2023-06-26 2023-06-21 0.240 0 +0
2023-06-23 2023-06-20 0.243 0 +0
2023-06-21 2023-06-19 0.243 0 +0
2023-06-20 2023-06-16 0.250 0 +0
2023-06-19 2023-06-15 0.240 0 +0
2023-06-16 2023-06-14 0.240 0 +0
2023-06-15 2023-06-13 0.240 0 +0
2023-06-14 2023-06-12 0.240 0 +0
2023-06-13 2023-06-09 0.240 0 +0
2023-06-12 2023-06-08 0.240 0 +0
2023-06-09 2023-06-07 0.242 0 +0
2023-06-08 2023-06-06 0.242 0 +0
2023-06-07 2023-06-05 0.242 0 +0
2023-06-06 2023-06-02 0.242 0 +0
2023-06-05 2023-06-01 0.244 0 +0
2023-06-02 2023-05-31 0.248 0 +0
2023-06-01 2023-05-30 0.240 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.240 0 +0
2023-05-29 2023-05-24 0.240 0 +0
2023-05-25 2023-05-23 0.250 0 +0
2023-05-24 2023-05-22 0.250 0 +0
2023-05-23 2023-05-19 0.250 0 +0
2023-05-22 2023-05-18 0.250 0 +0
2023-05-19 2023-05-17 0.250 0 +0
2023-05-18 2023-05-16 0.250 0 +0
2023-05-17 2023-05-15 0.260 0 +0
2023-05-16 2023-05-12 0.260 0 +0
2023-05-15 2023-05-11 0.260 0 +0
2023-05-12 2023-05-10 0.260 0 +0
2023-05-11 2023-05-09 0.260 0 +0
2023-05-10 2023-05-08 0.270 0 +0
2023-05-09 2023-05-05 0.280 0 +0
2023-05-08 2023-05-04 0.280 0 +0
2023-05-05 2023-05-03 0.280 0 +0
2023-05-04 2023-05-02 0.280 0 +0
2023-05-03 2023-04-28 0.280 0 +0
2023-05-02 2023-04-27 0.280 0 +0
2023-04-28 2023-04-26 0.280 0 +0
2023-04-27 2023-04-25 0.280 0 +0
2023-04-26 2023-04-24 0.280 0 +0
2023-04-25 2023-04-21 0.265 0 +0
2023-04-24 2023-04-20 0.265 0 +0
2023-04-21 2023-04-19 0.265 0 +0
2023-04-20 2023-04-18 0.260 0 +0
2023-04-19 2023-04-17 0.265 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.265 0 +0
2023-04-14 2023-04-12 0.265 0 +0
2023-04-13 2023-04-11 0.270 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.280 0 +0
2023-04-06 2023-04-03 0.280 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.280 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.290 0 +0
2023-03-29 2023-03-27 0.290 0 +0
2023-03-28 2023-03-24 0.290 0 +0
2023-03-27 2023-03-23 0.285 0 +0
2023-03-24 2023-03-22 0.285 0 +0
2023-03-23 2023-03-21 0.290 0 +0
2023-03-22 2023-03-20 0.290 0 +0
2023-03-21 2023-03-17 0.295 0 +0
2023-03-20 2023-03-16 0.290 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.285 0 +0
2023-03-15 2023-03-13 0.295 0 +0
2023-03-14 2023-03-10 0.280 0 +0
2023-03-13 2023-03-09 0.290 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.290 0 +0
2023-03-08 2023-03-06 0.290 0 +0
2023-03-07 2023-03-03 0.290 0 +0
2023-03-06 2023-03-02 0.290 0 +0
2023-03-03 2023-03-01 0.295 0 +0
2023-03-02 2023-02-28 0.295 0 +0
2023-03-01 2023-02-27 0.295 0 +0
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.285 0 +0
2023-02-24 2023-02-22 0.295 0 +0
2023-02-23 2023-02-21 0.285 0 +0
2023-02-22 2023-02-20 0.300 0 +0
2023-02-21 2023-02-17 0.290 0 +0
2023-02-20 2023-02-16 0.290 0 +0
2023-02-17 2023-02-15 0.285 0 +0
2023-02-16 2023-02-14 0.285 0 +0
2023-02-15 2023-02-13 0.285 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.310 0 +0
2023-02-09 2023-02-07 0.310 0 +0
2023-02-08 2023-02-06 0.345 0 +0
2023-02-07 2023-02-03 0.280 0 +0
2023-02-06 2023-02-02 0.280 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.255 0 +0
2023-02-01 2023-01-30 0.255 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.260 0 +0
2023-01-26 2023-01-19 0.240 0 +0
2023-01-20 2023-01-18 0.240 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.250 0 +0
2023-01-17 2023-01-13 0.255 0 +0
2023-01-16 2023-01-12 0.255 0 +0
2023-01-13 2023-01-11 0.250 0 +0
2023-01-12 2023-01-10 0.250 0 +0
2023-01-11 2023-01-09 0.250 0 +0
2023-01-10 2023-01-06 0.250 0 +0
2023-01-09 2023-01-05 0.240 0 +0
2023-01-06 2023-01-04 0.240 0 +0
2023-01-05 2023-01-03 0.241 0 +0
2023-01-04 2022-12-30 0.241 0 +0
2023-01-03 2022-12-29 0.241 0 +0
2022-12-30 2022-12-28 0.241 0 +0
2022-12-29 2022-12-23 0.241 0 +0
2022-12-28 2022-12-22 0.241 0 +0
2022-12-23 2022-12-21 0.250 0 +0
2022-12-22 2022-12-20 0.233 0 +0
2022-12-21 2022-12-19 0.233 0 +0
2022-12-20 2022-12-16 0.235 0 +0
2022-12-19 2022-12-15 0.245 0 +0
2022-12-16 2022-12-14 0.245 0 +0
2022-12-15 2022-12-13 0.240 0 +0
2022-12-14 2022-12-12 0.240 0 +0
2022-12-13 2022-12-09 0.240 0 +0
2022-12-12 2022-12-08 0.240 0 +0
2022-12-09 2022-12-07 0.240 0 +0
2022-12-08 2022-12-06 0.232 0 +0
2022-12-07 2022-12-05 0.242 0 +0
2022-12-06 2022-12-02 0.242 0 +0
2022-12-05 2022-12-01 0.242 0 +0
2022-12-02 2022-11-30 0.238 0 +0
2022-12-01 2022-11-29 0.212 0 +0
2022-11-30 2022-11-28 0.212 0 +0
2022-11-29 2022-11-25 0.220 0 +0
2022-11-28 2022-11-24 0.220 0 +0
2022-11-25 2022-11-23 0.220 0 +0
2022-11-24 2022-11-22 0.220 0 +0
2022-11-23 2022-11-21 0.220 0 +0
2022-11-22 2022-11-18 0.228 0 +0
2022-11-21 2022-11-17 0.210 0 +0
2022-11-18 2022-11-16 0.210 0 +0
2022-11-17 2022-11-15 0.210 0 +0
2022-11-16 2022-11-14 0.210 0 +0
2022-11-15 2022-11-11 0.210 0 +0
2022-11-14 2022-11-10 0.210 0 +0
2022-11-11 2022-11-09 0.210 0 +0
2022-11-10 2022-11-08 0.210 0 +0
2022-11-09 2022-11-07 0.210 0 +0
2022-11-08 2022-11-04 0.210 0 +0
2022-11-07 2022-11-03 0.204 0 +0
2022-11-04 2022-11-02 0.204 0 +0
2022-11-03 2022-11-01 0.204 0 +0
2022-11-02 2022-10-31 0.204 0 +0
2022-11-01 2022-10-28 0.204 0 +0
2022-10-31 2022-10-27 0.220 0 +0
2022-10-28 2022-10-26 0.220 0 +0
2022-10-27 2022-10-25 0.220 0 +0
2022-10-26 2022-10-24 0.220 0 +0
2022-10-25 2022-10-21 0.238 0 +0
2022-10-24 2022-10-20 0.244 0 +0
2022-10-21 2022-10-19 0.248 0 +0
2022-10-20 2022-10-18 0.250 0 +0
2022-10-19 2022-10-17 0.250 0 +0
2022-10-18 2022-10-14 0.250 0 +0
2022-10-17 2022-10-13 0.237 0 +0
2022-10-14 2022-10-12 0.237 0 +0
2022-10-13 2022-10-11 0.237 0 +0
2022-10-12 2022-10-10 0.239 0 +0
2022-10-11 2022-10-07 0.240 0 +0
2022-10-10 2022-10-06 0.240 0 +0
2022-10-07 2022-10-05 0.228 0 +0
2022-10-06 2022-10-03 0.228 0 +0
2022-10-05 2022-09-30 0.228 0 +0
2022-10-03 2022-09-29 0.225 0 +0
2022-09-30 2022-09-28 0.228 0 +0
2022-09-29 2022-09-27 0.228 0 +0
2022-09-28 2022-09-26 0.228 0 +0
2022-09-27 2022-09-23 0.226 0 +0
2022-09-26 2022-09-22 0.230 0 +0
2022-09-23 2022-09-21 0.222 0 +0
2022-09-22 2022-09-20 0.236 0 +0
2022-09-21 2022-09-19 0.240 0 +0
2022-09-20 2022-09-16 0.239 0 +0
2022-09-19 2022-09-15 0.239 0 +0
2022-09-16 2022-09-14 0.239 0 +0
2022-09-15 2022-09-13 0.239 0 +0
2022-09-14 2022-09-09 0.239 0 +0
2022-09-13 2022-09-08 0.231 0 +0
2022-09-09 2022-09-07 0.235 0 +0
2022-09-08 2022-09-06 0.235 0 +0
2022-09-07 2022-09-05 0.242 0 +0
2022-09-06 2022-09-02 0.235 0 +0
2022-09-05 2022-09-01 0.233 0 +0
2022-09-02 2022-08-31 0.233 0 +0
2022-09-01 2022-08-30 0.233 0 +0
2022-08-31 2022-08-29 0.235 0 +0
2022-08-30 2022-08-26 0.247 0 +0
2022-08-29 2022-08-25 0.248 0 +0
2022-08-26 2022-08-24 0.248 0 +0
2022-08-25 2022-08-23 0.248 0 +0
2022-08-24 2022-08-22 0.248 0 +0
2022-08-23 2022-08-19 0.249 0 +0
2022-08-22 2022-08-18 0.249 0 +0
2022-08-19 2022-08-17 0.238 0 +0
2022-08-18 2022-08-16 0.235 0 +0
2022-08-17 2022-08-15 0.234 0 +0
2022-08-16 2022-08-12 0.249 0 +0
2022-08-15 2022-08-11 0.233 0 +0
2022-08-12 2022-08-10 0.245 0 +0
2022-08-11 2022-08-09 0.245 0 +0
2022-08-10 2022-08-08 0.249 0 +0
2022-08-09 2022-08-05 0.249 0 +0
2022-08-08 2022-08-04 0.249 0 +0
2022-08-05 2022-08-03 0.249 0 +0
2022-08-04 2022-08-02 0.249 0 +0
2022-08-03 2022-08-01 0.260 0 +0
2022-08-02 2022-07-29 0.255 0 +0
2022-08-01 2022-07-28 0.255 0 +0
2022-07-29 2022-07-27 0.270 0 +0
2022-07-28 2022-07-26 0.270 0 +0
2022-07-27 2022-07-25 0.275 0 +0
2022-07-26 2022-07-22 0.275 0 +0
2022-07-25 2022-07-21 0.275 0 +0
2022-07-22 2022-07-20 0.295 0 +0
2022-07-21 2022-07-19 0.300 0 +0
2022-07-20 2022-07-18 0.300 0 +0
2022-07-19 2022-07-15 0.320 0 +0
2022-07-18 2022-07-14 0.320 0 +0
2022-07-15 2022-07-13 0.320 0 +0
2022-07-14 2022-07-12 0.320 0 +0
2022-07-13 2022-07-11 0.320 0 +0
2022-07-12 2022-07-08 0.280 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.260 0 +0
2022-07-07 2022-07-05 0.270 0 +0
2022-07-06 2022-07-04 0.280 0 +0
2022-07-05 2022-06-30 0.249 0 +0
2022-07-04 2022-06-29 0.250 0 +0
2022-06-30 2022-06-28 0.275 0 +0
2022-06-29 2022-06-27 0.250 0 +0
2022-06-28 2022-06-24 0.250 0 +0
2022-06-27 2022-06-23 0.250 0 +0
2022-06-24 2022-06-22 0.250 0 +0
2022-06-23 2022-06-21 0.260 0 +0
2022-06-22 2022-06-20 0.260 0 +0
2022-06-21 2022-06-17 0.260 0 +0
2022-06-20 2022-06-16 0.248 0 +0
2022-06-17 2022-06-15 0.250 0 +0
2022-06-16 2022-06-14 0.246 0 +0
2022-06-15 2022-06-13 0.246 0 +0
2022-06-14 2022-06-10 0.245 0 +0
2022-06-13 2022-06-09 0.249 0 +0
2022-06-10 2022-06-08 0.239 0 +0
2022-06-09 2022-06-07 0.239 0 +0
2022-06-08 2022-06-06 0.235 0 +0
2022-06-07 2022-06-02 0.235 0 +0
2022-06-06 2022-06-01 0.247 0 +0
2022-06-02 2022-05-31 0.247 0 +0
2022-06-01 2022-05-30 0.238 0 +0
2022-05-31 2022-05-27 0.240 0 +0
2022-05-30 2022-05-26 0.238 0 +0
2022-05-27 2022-05-25 0.249 0 +0
2022-05-26 2022-05-24 0.230 0 +0
2022-05-25 2022-05-23 0.230 0 +0
2022-05-24 2022-05-20 0.230 0 +0
2022-05-23 2022-05-19 0.230 0 +0
2022-05-20 2022-05-18 0.230 0 +0
2022-05-19 2022-05-17 0.230 0 +0
2022-05-18 2022-05-16 0.230 0 +0
2022-05-17 2022-05-13 0.230 0 +0
2022-05-16 2022-05-12 0.225 0 +0
2022-05-13 2022-05-11 0.225 0 +0
2022-05-12 2022-05-10 0.235 0 +0
2022-05-11 2022-05-06 0.235 0 +0
2022-05-10 2022-05-05 0.245 0 +0
2022-05-06 2022-05-04 0.241 0 +0
2022-05-05 2022-05-03 0.270 0 +0
2022-05-04 2022-04-29 0.270 0 +0
2022-05-03 2022-04-28 0.250 0 +0
2022-04-29 2022-04-27 0.250 0 +0
2022-04-28 2022-04-26 0.233 0 +0
2022-04-27 2022-04-25 0.233 0 +0
2022-04-26 2022-04-22 0.235 0 +0
2022-04-25 2022-04-21 0.238 0 +0
2022-04-22 2022-04-20 0.239 0 +0
2022-04-21 2022-04-19 0.245 0 +0
2022-04-20 2022-04-14 0.238 0 +0
2022-04-19 2022-04-13 0.221 0 +0
2022-04-14 2022-04-12 0.233 0 +0
2022-04-13 2022-04-11 0.239 0 +0
2022-04-12 2022-04-08 0.226 0 +0
2022-04-11 2022-04-07 0.226 0 +0
2022-04-08 2022-04-06 0.220 0 +0
2022-04-07 2022-04-04 0.220 0 +0
2022-04-06 2022-04-01 0.218 0 +0
2022-04-04 2022-03-31 0.218 0 +0
2022-04-01 2022-03-30 0.225 0 +0
2022-03-31 2022-03-29 0.225 0 +0
2022-03-30 2022-03-28 0.221 0 +0
2022-03-29 2022-03-25 0.221 0 +0
2022-03-28 2022-03-24 0.230 0 +0
2022-03-25 2022-03-23 0.230 0 +0
2022-03-24 2022-03-22 0.228 0 +0
2022-03-23 2022-03-21 0.228 0 +0
2022-03-22 2022-03-18 0.230 0 +0
2022-03-21 2022-03-17 0.227 0 +0
2022-03-18 2022-03-16 0.229 0 +0
2022-03-17 2022-03-15 0.231 0 +0
2022-03-16 2022-03-14 0.231 0 +0
2022-03-15 2022-03-11 0.231 0 +0
2022-03-14 2022-03-10 0.238 0 +0
2022-03-11 2022-03-09 0.236 0 +0
2022-03-10 2022-03-08 0.248 0 +0
2022-03-09 2022-03-07 0.241 0 +0
2022-03-08 2022-03-04 0.255 0 +0
2022-03-07 2022-03-03 0.265 0 +0
2022-03-04 2022-03-02 0.260 0 +0
2022-03-03 2022-03-01 0.275 0 +0
2022-03-02 2022-02-28 0.280 0 +0
2022-03-01 2022-02-25 0.275 0 +0
2022-02-28 2022-02-24 0.275 0 +0
2022-02-25 2022-02-23 0.275 0 +0
2022-02-24 2022-02-22 0.275 0 +0
2022-02-23 2022-02-21 0.275 0 +0
2022-02-22 2022-02-18 0.275 0 +0
2022-02-21 2022-02-17 0.285 0 +0
2022-02-18 2022-02-16 0.285 0 +0
2022-02-17 2022-02-15 0.285 0 +0
2022-02-16 2022-02-14 0.285 0 +0
2022-02-15 2022-02-11 0.285 0 +0
2022-02-14 2022-02-10 0.275 0 +0
2022-02-11 2022-02-09 0.275 0 +0
2022-02-10 2022-02-08 0.275 0 +0
2022-02-09 2022-02-07 0.300 0 +0
2022-02-08 2022-02-04 0.300 0 +0
2022-02-07 2022-01-31 0.300 0 +0
2022-02-04 2022-01-27 0.300 0 +0
2022-01-28 2022-01-26 0.300 0 +0
2022-01-27 2022-01-25 0.300 0 +0
2022-01-26 2022-01-24 0.300 0 +0
2022-01-25 2022-01-21 0.300 0 +0
2022-01-24 2022-01-20 0.285 0 +0
2022-01-21 2022-01-19 0.285 0 +0
2022-01-20 2022-01-18 0.285 0 +0
2022-01-19 2022-01-17 0.285 0 +0
2022-01-18 2022-01-14 0.285 0 +0
2022-01-17 2022-01-13 0.290 0 +0
2022-01-14 2022-01-12 0.290 0 +0
2022-01-13 2022-01-11 0.285 0 +0
2022-01-12 2022-01-10 0.285 0 +0
2022-01-11 2022-01-07 0.280 0 +0
2022-01-10 2022-01-06 0.280 0 +0
2022-01-07 2022-01-05 0.280 0 +0
2022-01-06 2022-01-04 0.280 0 +0
2022-01-05 2022-01-03 0.280 0 +0
2022-01-04 2021-12-31 0.280 0 +0
2022-01-03 2021-12-29 0.280 0 +0
2021-12-30 2021-12-28 0.280 0 +0
2021-12-29 2021-12-24 0.285 0 +0
2021-12-28 2021-12-22 0.285 0 +0
2021-12-23 2021-12-21 0.295 0 +0
2021-12-22 2021-12-20 0.295 0 +0
2021-12-21 2021-12-17 0.285 0 +0
2021-12-20 2021-12-16 0.305 0 +0
2021-12-17 2021-12-15 0.305 0 +0
2021-12-16 2021-12-14 0.305 0 +0
2021-12-15 2021-12-13 0.310 0 +0
2021-12-14 2021-12-10 0.310 0 +0
2021-12-13 2021-12-09 0.310 0 +0
2021-12-10 2021-12-08 0.280 0 +0
2021-12-09 2021-12-07 0.290 0 +0
2021-12-08 2021-12-06 0.275 0 +0
2021-12-07 2021-12-03 0.285 0 +0
2021-12-06 2021-12-02 0.285 0 +0
2021-12-03 2021-12-01 0.285 0 +0
2021-12-02 2021-11-30 0.280 0 +0
2021-12-01 2021-11-29 0.285 0 +0
2021-11-30 2021-11-26 0.300 0 +0
2021-11-29 2021-11-25 0.300 0 +0
2021-11-26 2021-11-24 0.295 0 +0
2021-11-25 2021-11-23 0.295 0 +0
2021-11-24 2021-11-22 0.320 0 +0
2021-11-23 2021-11-19 0.315 0 +0
2021-11-22 2021-11-18 0.315 0 +0
2021-11-19 2021-11-17 0.300 0 +0
2021-11-18 2021-11-16 0.300 0 +0
2021-11-17 2021-11-15 0.300 0 +0
2021-11-16 2021-11-12 0.300 0 +0
2021-11-15 2021-11-11 0.290 0 +0
2021-11-12 2021-11-10 0.290 0 +0
2021-11-11 2021-11-09 0.290 0 +0
2021-11-10 2021-11-08 0.295 0 +0
2021-11-09 2021-11-05 0.295 0 +0
2021-11-08 2021-11-04 0.295 0 +0
2021-11-05 2021-11-03 0.295 0 +0
2021-11-04 2021-11-02 0.305 0 +0
2021-11-03 2021-11-01 0.285 0 +0
2021-11-02 2021-10-29 0.300 0 +0
2021-11-01 2021-10-28 0.300 0 +0
2021-10-29 2021-10-27 0.300 0 +0
2021-10-28 2021-10-26 0.300 0 +0
2021-10-27 2021-10-25 0.305 0 +0
2021-10-26 2021-10-22 0.335 0 +0
2021-10-25 2021-10-21 0.340 0 +0
2021-10-22 2021-10-20 0.335 0 +0
2021-10-21 2021-10-19 0.330 0 +0
2021-10-20 2021-10-18 0.310 0 +0
2021-10-19 2021-10-15 0.290 0 +0
2021-10-18 2021-10-12 0.290 0 +0
2021-10-15 2021-10-11 0.290 0 +0
2021-10-12 2021-10-08 0.280 0 +0
2021-10-11 2021-10-07 0.280 0 +0
2021-10-08 2021-10-06 0.300 0 +0
2021-10-07 2021-10-05 0.290 0 +0
2021-10-06 2021-10-04 0.285 0 +0
2021-10-05 2021-09-30 0.290 0 +0
2021-10-04 2021-09-29 0.270 0 +0
2021-09-30 2021-09-28 0.275 0 +0
2021-09-29 2021-09-27 0.275 0 +0
2021-09-28 2021-09-24 0.290 0 +0
2021-09-27 2021-09-23 0.295 0 +0
2021-09-24 2021-09-21 0.295 0 +0
2021-09-23 2021-09-20 0.280 0 +0
2021-09-21 2021-09-17 0.295 0 +0
2021-09-20 2021-09-16 0.290 0 +0
2021-09-17 2021-09-15 0.295 0 +0
2021-09-16 2021-09-14 0.290 0 +0
2021-09-15 2021-09-13 0.290 0 +0
2021-09-14 2021-09-10 0.260 0 +0
2021-09-13 2021-09-09 0.260 0 +0
2021-09-10 2021-09-08 0.260 0 +0
2021-09-09 2021-09-07 0.260 0 +0
2021-09-08 2021-09-06 0.265 0 +0
2021-09-07 2021-09-03 0.265 0 +0
2021-09-06 2021-09-02 0.260 0 +0
2021-09-03 2021-09-01 0.255 0 +0
2021-09-02 2021-08-31 0.250 0 +0
2021-09-01 2021-08-30 0.270 0 +0
2021-08-31 2021-08-27 0.240 0 +0
2021-08-30 2021-08-26 0.245 0 +0
2021-08-27 2021-08-25 0.255 0 +0
2021-08-26 2021-08-24 0.255 0 +0
2021-08-25 2021-08-23 0.275 0 +0
2021-08-24 2021-08-20 0.275 0 +0
2021-08-23 2021-08-19 0.280 0 +0
2021-08-20 2021-08-18 0.280 0 +0
2021-08-19 2021-08-17 0.280 0 +0
2021-08-18 2021-08-16 0.280 0 +0
2021-08-17 2021-08-13 0.280 0 +0
2021-08-16 2021-08-12 0.280 0 +0
2021-08-13 2021-08-11 0.280 0 +0
2021-08-12 2021-08-10 0.280 0 +0
2021-08-11 2021-08-09 0.280 0 +0
2021-08-10 2021-08-06 0.280 0 +0
2021-08-09 2021-08-05 0.280 0 +0
2021-08-06 2021-08-04 0.280 0 +0
2021-08-05 2021-08-03 0.280 0 +0
2021-08-04 2021-08-02 0.300 0 +0
2021-08-03 2021-07-30 0.275 0 +0
2021-08-02 2021-07-29 0.275 0 +0
2021-07-30 2021-07-28 0.280 0 +0
2021-07-29 2021-07-27 0.265 0 +0
2021-07-28 2021-07-26 0.295 0 +0
2021-07-27 2021-07-23 0.300 0 +0
2021-07-26 2021-07-22 0.305 0 +0
2021-07-23 2021-07-21 0.310 0 +0
2021-07-22 2021-07-20 0.310 0 +0
2021-07-21 2021-07-19 0.325 0 +0
2021-07-20 2021-07-16 0.325 0 +0
2021-07-19 2021-07-15 0.320 0 +0
2021-07-16 2021-07-14 0.320 0 +0
2021-07-15 2021-07-13 0.350 0 +0
2021-07-14 2021-07-12 0.285 0 +0
2021-07-13 2021-07-09 0.355 0 +0
2021-07-12 2021-07-08 0.355 0 +0
2021-07-09 2021-07-07 0.355 0 +0
2021-07-08 2021-07-06 0.355 0 +0
2021-07-07 2021-07-05 0.355 0 +0
2021-07-06 2021-07-02 0.355 0 +0
2021-07-05 2021-06-30 0.355 0 +0
2021-07-02 2021-06-29 0.350 0 +0
2021-06-30 2021-06-28 0.360 0 +0
2021-06-29 2021-06-25 0.360 0 +0
2021-06-28 2021-06-24 0.350 0 +0
2021-06-25 2021-06-23 0.350 0 +0
2021-06-24 2021-06-22 0.345 0 +0
2021-06-23 2021-06-21 0.360 0 +0
2021-06-22 2021-06-18 0.350 0 +0
2021-06-21 2021-06-17 0.360 0 +0
2021-06-18 2021-06-16 0.360 0 +0
2021-06-17 2021-06-15 0.360 0 +0
2021-06-16 2021-06-11 0.355 0 +0
2021-06-15 2021-06-10 0.350 0 +0
2021-06-11 2021-06-09 0.360 0 +0
2021-06-10 2021-06-08 0.345 0 +0
2021-06-09 2021-06-07 0.345 0 +0
2021-06-08 2021-06-04 0.340 0 +0
2021-06-07 2021-06-03 0.340 0 +0
2021-06-04 2021-06-02 0.330 0 +0
2021-06-03 2021-06-01 0.325 0 +0
2021-06-02 2021-05-31 0.325 0 +0
2021-06-01 2021-05-28 0.325 0 +0
2021-05-31 2021-05-27 0.325 0 +0
2021-05-28 2021-05-26 0.325 0 +0
2021-05-27 2021-05-25 0.330 0 +0
2021-05-26 2021-05-24 0.320 0 +0
2021-05-25 2021-05-21 0.315 0 +0
2021-05-24 2021-05-20 0.315 0 +0
2021-05-21 2021-05-18 0.310 0 +0
2021-05-20 2021-05-17 0.315 0 +0
2021-05-18 2021-05-14 0.315 0 +0
2021-05-17 2021-05-13 0.320 0 +0
2021-05-14 2021-05-12 0.320 0 +0
2021-05-13 2021-05-11 0.320 0 +0
2021-05-12 2021-05-10 0.320 0 +0
2021-05-11 2021-05-07 0.320 0 +0
2021-05-10 2021-05-06 0.320 0 +0
2021-05-07 2021-05-05 0.320 0 +0
2021-05-06 2021-05-04 0.320 0 +0
2021-05-05 2021-05-03 0.310 0 +0
2021-05-04 2021-04-30 0.310 0 +0
2021-05-03 2021-04-29 0.320 0 +0
2021-04-30 2021-04-28 0.320 0 +0
2021-04-29 2021-04-27 0.320 0 +0
2021-04-28 2021-04-26 0.310 0 +0
2021-04-27 2021-04-23 0.310 0 +0
2021-04-26 2021-04-22 0.320 0 +0
2021-04-23 2021-04-21 0.325 0 +0
2021-04-22 2021-04-20 0.325 0 +0
2021-04-21 2021-04-19 0.320 0 +0
2021-04-20 2021-04-16 0.325 0 +0
2021-04-19 2021-04-15 0.320 0 +0
2021-04-16 2021-04-14 0.320 0 +0
2021-04-15 2021-04-13 0.305 0 +0
2021-04-14 2021-04-12 0.315 0 +0
2021-04-13 2021-04-09 0.320 0 +0
2021-04-12 2021-04-08 0.320 0 +0
2021-04-09 2021-04-07 0.315 0 +0
2021-04-08 2021-04-01 0.325 0 +0
2021-04-07 2021-03-31 0.325 0 +0
2021-04-01 2021-03-30 0.325 0 +0
2021-03-31 2021-03-29 0.310 0 +0
2021-03-30 2021-03-26 0.310 0 +0
2021-03-29 2021-03-25 0.320 0 +0
2021-03-26 2021-03-24 0.315 0 +0
2021-03-25 2021-03-23 0.325 0 +0
2021-03-24 2021-03-22 0.325 0 +0
2021-03-23 2021-03-19 0.330 0 +0
2021-03-22 2021-03-18 0.325 0 +0
2021-03-19 2021-03-17 0.315 0 +0
2021-03-18 2021-03-16 0.320 0 +0
2021-03-17 2021-03-15 0.345 0 +0
2021-03-16 2021-03-12 0.325 0 +0
2021-03-15 2021-03-11 0.325 0 +0
2021-03-12 2021-03-10 0.310 0 +0
2021-03-11 2021-03-09 0.325 0 +0
2021-03-10 2021-03-08 0.325 0 +0
2021-03-09 2021-03-05 0.325 0 +0
2021-03-08 2021-03-04 0.310 0 +0
2021-03-05 2021-03-03 0.305 0 +0
2021-03-04 2021-03-02 0.305 0 +0
2021-03-03 2021-03-01 0.325 0 +0
2021-03-02 2021-02-26 0.325 0 +0
2021-03-01 2021-02-25 0.335 0 +0
2021-02-26 2021-02-24 0.320 0 +0
2021-02-25 2021-02-23 0.335 0 +0
2021-02-24 2021-02-22 0.330 0 +0
2021-02-23 2021-02-19 0.350 0 +0
2021-02-22 2021-02-18 0.350 0 +0
2021-02-19 2021-02-17 0.345 0 +0
2021-02-18 2021-02-16 0.325 0 +0
2021-02-17 2021-02-11 0.310 0 +0
2021-02-16 2021-02-09 0.310 0 +0
2021-02-10 2021-02-08 0.310 0 +0
2021-02-09 2021-02-05 0.305 0 +0
2021-02-08 2021-02-04 0.320 0 +0
2021-02-05 2021-02-03 0.305 0 +0
2021-02-04 2021-02-02 0.320 0 +0
2021-02-03 2021-02-01 0.315 0 +0
2021-02-02 2021-01-29 0.310 0 +0
2021-02-01 2021-01-28 0.325 0 +0
2021-01-29 2021-01-27 0.320 0 +0
2021-01-28 2021-01-26 0.325 0 +0
2021-01-27 2021-01-25 0.315 0 +0
2021-01-26 2021-01-22 0.325 0 +0
2021-01-25 2021-01-21 0.335 0 +0
2021-01-22 2021-01-20 0.325 0 +0
2021-01-21 2021-01-19 0.320 0 +0
2021-01-20 2021-01-18 0.315 0 +0
2021-01-19 2021-01-15 0.330 0 +0
2021-01-18 2021-01-14 0.340 0 +0
2021-01-15 2021-01-13 0.340 0 +0
2021-01-14 2021-01-12 0.360 0 +0
2021-01-13 2021-01-11 0.350 0 +0
2021-01-12 2021-01-08 0.330 0 +0
2021-01-11 2021-01-07 0.290 0 +0
2021-01-08 2021-01-06 0.280 0 +0
2021-01-07 2021-01-05 0.270 0 +0
2021-01-06 2021-01-04 0.280 0 +0
2021-01-05 2020-12-31 0.280 0 +0
2021-01-04 2020-12-29 0.280 0 +0
2020-12-30 2020-12-28 0.242 0 +0
2020-12-29 2020-12-24 0.247 0 +0
2020-12-28 2020-12-22 0.255 0 +0
2020-12-23 2020-12-21 0.249 0 +0
2020-12-22 2020-12-18 0.255 0 +0
2020-12-21 2020-12-17 0.270 0 +0
2020-12-18 2020-12-16 0.270 0 +0
2020-12-17 2020-12-15 0.275 0 +0
2020-12-16 2020-12-14 0.285 0 +0
2020-12-15 2020-12-11 0.265 0 +0
2020-12-14 2020-12-10 0.275 0 +0
2020-12-11 2020-12-09 0.270 0 +0
2020-12-10 2020-12-08 0.275 0 +0
2020-12-09 2020-12-07 0.280 0 +0
2020-12-08 2020-12-04 0.265 0 +0
2020-12-07 2020-12-03 0.275 0 +0
2020-12-04 2020-12-02 0.260 0 +0
2020-12-03 2020-12-01 0.260 0 +0
2020-12-02 2020-11-30 0.220 0 +0
2020-12-01 2020-11-27 0.223 0 +0
2020-11-30 2020-11-26 0.210 0 +0
2020-11-27 2020-11-25 0.206 0 +0
2020-11-26 2020-11-24 0.209 0 +0
2020-11-25 2020-11-23 0.209 0 +0
2020-11-24 2020-11-20 0.209 0 +0
2020-11-23 2020-11-19 0.216 0 +0
2020-11-20 2020-11-18 0.216 0 +0
2020-11-19 2020-11-17 0.210 0 +0
2020-11-18 2020-11-16 0.207 0 +0
2020-11-17 2020-11-13 0.205 0 +0
2020-11-16 2020-11-12 0.212 0 +0
2020-11-13 2020-11-11 0.214 0 +0
2020-11-12 2020-11-10 0.214 0 +0
2020-11-11 2020-11-09 0.214 0 +0
2020-11-10 2020-11-06 0.213 0 +0
2020-11-09 2020-11-05 0.213 0 +0
2020-11-06 2020-11-04 0.215 0 +0
2020-11-05 2020-11-03 0.215 0 +0
2020-11-04 2020-11-02 0.200 0 +0
2020-11-03 2020-10-30 0.200 0 +0
2020-11-02 2020-10-29 0.201 0 +0
2020-10-30 2020-10-28 0.205 0 +0
2020-10-29 2020-10-27 0.205 0 +0
2020-10-28 2020-10-23 0.224 0 +0
2020-10-27 2020-10-22 0.216 0 +0
2020-10-23 2020-10-21 0.216 0 +0
2020-10-22 2020-10-20 0.220 0 +0
2020-10-21 2020-10-19 0.220 0 +0
2020-10-20 2020-10-16 0.215 0 +0
2020-10-19 2020-10-15 0.203 0 +0
2020-10-16 2020-10-14 0.203 0 +0
2020-10-15 2020-10-12 0.217 0 +0
2020-10-14 2020-10-09 0.217 0 +0
2020-10-12 2020-10-08 0.205 0 +0
2020-10-09 2020-10-07 0.204 0 +0
2020-10-08 2020-10-06 0.203 0 +0
2020-10-07 2020-10-05 0.207 0 +0
2020-10-06 2020-09-30 0.210 0 +0
2020-10-05 2020-09-29 0.210 0 +0
2020-09-30 2020-09-28 0.215 0 +0
2020-09-29 2020-09-25 0.215 0 +0
2020-09-28 2020-09-24 0.220 0 +0
2020-09-25 2020-09-23 0.220 0 +0
2020-09-24 2020-09-22 0.208 0 +0
2020-09-23 2020-09-21 0.225 0 +0
2020-09-22 2020-09-18 0.240 0 +0
2020-09-21 2020-09-17 0.238 0 +0
2020-09-18 2020-09-16 0.235 0 +0
2020-09-17 2020-09-15 0.222 0 +0
2020-09-16 2020-09-14 0.226 0 +0
2020-09-15 2020-09-11 0.242 0 +0
2020-09-14 2020-09-10 0.216 0 +0
2020-09-11 2020-09-09 0.201 0 +0
2020-09-10 2020-09-08 0.202 0 +0
2020-09-09 2020-09-07 0.204 0 +0
2020-09-08 2020-09-04 0.205 0 +0
2020-09-07 2020-09-03 0.203 0 +0
2020-09-04 2020-09-02 0.201 0 +0
2020-09-03 2020-09-01 0.201 0 +0
2020-09-02 2020-08-31 0.205 0 +0
2020-09-01 2020-08-28 0.202 0 +0
2020-08-31 2020-08-27 0.208 0 +0
2020-08-28 2020-08-26 0.202 0 +0
2020-08-27 2020-08-25 0.204 0 +0
2020-08-26 2020-08-24 0.198 0 +0
2020-08-25 2020-08-21 0.200 0 +0
2020-08-24 2020-08-20 0.204 0 +0
2020-08-21 2020-08-19 0.220 0 +0
2020-08-20 2020-08-18 0.200 0 +0
2020-08-19 2020-08-17 0.205 0 +0
2020-08-18 2020-08-14 0.204 0 +0
2020-08-17 2020-08-13 0.200 0 +0
2020-08-14 2020-08-12 0.200 0 +0
2020-08-13 2020-08-11 0.200 0 +0
2020-08-12 2020-08-10 0.200 0 +0
2020-08-11 2020-08-07 0.203 0 +0
2020-08-10 2020-08-06 0.205 0 +0
2020-08-07 2020-08-05 0.208 0 +0
2020-08-06 2020-08-04 0.212 0 +0
2020-08-05 2020-08-03 0.209 0 +0
2020-08-04 2020-07-31 0.203 0 +0
2020-08-03 2020-07-30 0.203 0 +0
2020-07-31 2020-07-29 0.198 0 +0
2020-07-30 2020-07-28 0.203 0 +0
2020-07-29 2020-07-27 0.207 0 +0
2020-07-28 2020-07-24 0.207 0 +0
2020-07-27 2020-07-23 0.208 0 +0
2020-07-24 2020-07-22 0.197 0 +0
2020-07-23 2020-07-21 0.201 0 +0
2020-07-22 2020-07-20 0.210 0 +0
2020-07-21 2020-07-17 0.197 0 +0
2020-07-20 2020-07-16 0.197 0 +0
2020-07-17 2020-07-15 0.208 0 +0
2020-07-16 2020-07-14 0.205 0 +0
2020-07-15 2020-07-13 0.205 0 +0
2020-07-14 2020-07-10 0.212 0 +0
2020-07-13 2020-07-09 0.205 0 +0
2020-07-10 2020-07-08 0.207 0 +0
2020-07-09 2020-07-07 0.211 0 +0
2020-07-08 2020-07-06 0.200 0 +0
2020-07-07 2020-07-03 0.200 0 +0
2020-07-06 2020-07-02 0.209 0 +0
2020-07-03 2020-06-30 0.210 0 +0
2020-07-02 2020-06-29 0.216 0 +0
2020-06-30 2020-06-26 0.217 0 +0
2020-06-29 2020-06-24 0.213 0 +0
2020-06-26 2020-06-23 0.197 0 +0
2020-06-24 2020-06-22 0.196 0 +0
2020-06-23 2020-06-19 0.210 0 +0
2020-06-22 2020-06-18 0.210 0 +0
2020-06-19 2020-06-17 0.196 0 +0
2020-06-18 2020-06-16 0.196 0 +0
2020-06-17 2020-06-15 0.208 0 +0
2020-06-16 2020-06-12 0.210 0 +0
2020-06-15 2020-06-11 0.210 0 +0
2020-06-12 2020-06-10 0.202 0 +0
2020-06-11 2020-06-09 0.200 0 +0
2020-06-10 2020-06-08 0.201 0 +0
2020-06-09 2020-06-05 0.200 0 +0
2020-06-08 2020-06-04 0.194 0 +0
2020-06-05 2020-06-03 0.204 0 +0
2020-06-04 2020-06-02 0.203 0 +0
2020-06-03 2020-06-01 0.212 0 +0
2020-06-02 2020-05-29 0.220 0 +0
2020-06-01 2020-05-28 0.211 0 +0
2020-05-29 2020-05-27 0.219 0 +0
2020-05-28 2020-05-26 0.219 0 +0
2020-05-27 2020-05-25 0.230 0 +0
2020-05-26 2020-05-22 0.225 0 +0
2020-05-25 2020-05-21 0.225 0 +0
2020-05-22 2020-05-20 0.225 0 +0
2020-05-21 2020-05-19 0.238 0 +0
2020-05-20 2020-05-18 0.238 0 +0
2020-05-19 2020-05-15 0.231 0 +0
2020-05-18 2020-05-14 0.231 0 +0
2020-05-15 2020-05-13 0.231 0 +0
2020-05-14 2020-05-12 0.246 0 +0
2020-05-13 2020-05-11 0.247 0 +0
2020-05-12 2020-05-08 0.248 0 +0
2020-05-11 2020-05-07 0.248 0 +0
2020-05-08 2020-05-06 0.248 0 +0
2020-05-07 2020-05-05 0.250 0 +0
2020-05-06 2020-05-04 0.233 0 +0
2020-05-05 2020-04-29 0.233 0 +0
2020-05-04 2020-04-28 0.233 0 +0
2020-04-29 2020-04-27 0.233 0 +0
2020-04-28 2020-04-24 0.237 0 +0
2020-04-27 2020-04-23 0.223 0 +0
2020-04-24 2020-04-22 0.221 0 +0
2020-04-23 2020-04-21 0.221 0 +0
2020-04-22 2020-04-20 0.238 0 +0
2020-04-21 2020-04-17 0.238 0 +0
2020-04-20 2020-04-16 0.260 0 +0
2020-04-17 2020-04-15 0.260 0 +0
2020-04-16 2020-04-14 0.260 0 +0
2020-04-15 2020-04-09 0.243 0 +0
2020-04-14 2020-04-08 0.260 0 +0
2020-04-09 2020-04-07 0.260 0 +0
2020-04-08 2020-04-06 0.245 0 +0
2020-04-07 2020-04-03 0.249 0 +0
2020-04-06 2020-04-02 0.280 0 +0
2020-04-03 2020-04-01 0.260 0 +0
2020-04-02 2020-03-31 0.260 0 +0
2020-04-01 2020-03-30 0.260 0 +0
2020-03-31 2020-03-27 0.260 0 +0
2020-03-30 2020-03-26 0.265 0 +0
2020-03-27 2020-03-25 0.270 0 +0
2020-03-26 2020-03-24 0.275 0 +0
2020-03-25 2020-03-23 0.280 0 +0
2020-03-24 2020-03-20 0.260 0 +0
2020-03-23 2020-03-19 0.260 0 +0
2020-03-20 2020-03-18 0.270 0 +0
2020-03-19 2020-03-17 0.270 0 +0
2020-03-18 2020-03-16 0.270 0 +0
2020-03-17 2020-03-13 0.275 0 +0
2020-03-16 2020-03-12 0.285 0 +0
2020-03-13 2020-03-11 0.285 0 +0
2020-03-12 2020-03-10 0.295 0 +0
2020-03-11 2020-03-09 0.295 0 +0
2020-03-10 2020-03-06 0.325 0 +0
2020-03-09 2020-03-05 0.325 0 +0
2020-03-06 2020-03-04 0.330 0 +0
2020-03-05 2020-03-03 0.310 0 +0
2020-03-04 2020-03-02 0.325 0 +0
2020-03-03 2020-02-28 0.320 0 +0
2020-03-02 2020-02-27 0.325 0 +0
2020-02-28 2020-02-26 0.325 0 +0
2020-02-27 2020-02-25 0.320 0 +0
2020-02-26 2020-02-24 0.325 0 +0
2020-02-25 2020-02-21 0.360 0 +0
2020-02-24 2020-02-20 0.330 0 +0
2020-02-21 2020-02-19 0.350 0 +0
2020-02-20 2020-02-18 0.350 0 +0
2020-02-19 2020-02-17 0.355 0 +0
2020-02-18 2020-02-14 0.350 0 +0
2020-02-17 2020-02-13 0.360 0 +0
2020-02-14 2020-02-12 0.370 0 +0
2020-02-13 2020-02-11 0.355 0 +0
2020-02-12 2020-02-10 0.375 0 +0
2020-02-11 2020-02-07 0.370 0 +0
2020-02-10 2020-02-06 0.320 0 +0
2020-02-07 2020-02-05 0.310 0 +0
2020-02-06 2020-02-04 0.320 0 +0
2020-02-05 2020-02-03 0.275 0 +0
2020-02-04 2020-01-31 0.275 0 +0
2020-02-03 2020-01-30 0.275 0 +0
2020-01-31 2020-01-29 0.285 0 +0
2020-01-30 2020-01-24 0.295 0 +0
2020-01-29 2020-01-22 0.290 0 +0
2020-01-23 2020-01-21 0.290 0 +0
2020-01-22 2020-01-20 0.310 0 +0
2020-01-21 2020-01-17 0.295 0 +0
2020-01-20 2020-01-16 0.310 0 +0
2020-01-17 2020-01-15 0.290 0 +0
2020-01-16 2020-01-14 0.315 0 +0
2020-01-15 2020-01-13 0.300 0 +0
2020-01-14 2020-01-10 0.305 0 +0
2020-01-13 2020-01-09 0.320 0 +0
2020-01-10 2020-01-08 0.320 0 +0
2020-01-09 2020-01-07 0.300 0 +0
2020-01-08 2020-01-06 0.315 0 +0
2020-01-07 2020-01-03 0.290 0 +0
2020-01-06 2020-01-02 0.290 0 +0
2020-01-03 2019-12-31 0.310 0 +0
2020-01-02 2019-12-27 0.320 0 +0
2019-12-30 2019-12-24 0.320 0 +0
2019-12-27 2019-12-20 0.320 0 +0
2019-12-23 2019-12-19 0.325 0 +0
2019-12-20 2019-12-18 0.310 0 +0
2019-12-19 2019-12-17 0.310 0 +0
2019-12-18 2019-12-16 0.315 0 +0
2019-12-17 2019-12-13 0.305 0 +0
2019-12-16 2019-12-12 0.305 0 +0
2019-12-13 2019-12-11 0.320 0 +0
2019-12-12 2019-12-10 0.330 0 +0
2019-12-11 2019-12-09 0.350 0 +0
2019-12-10 2019-12-06 0.340 0 +0
2019-12-09 2019-12-05 0.305 0 +0
2019-12-06 2019-12-04 0.300 0 +0
2019-12-05 2019-12-03 0.300 0 +0
2019-12-04 2019-12-02 0.300 0 +0
2019-12-03 2019-11-29 0.325 0 +0
2019-12-02 2019-11-28 0.330 0 +0
2019-11-29 2019-11-27 0.330 0 +0
2019-11-28 2019-11-26 0.340 0 +0
2019-11-27 2019-11-25 0.320 0 +0
2019-11-26 2019-11-22 0.310 0 +0
2019-11-25 2019-11-21 0.300 0 +0
2019-11-22 2019-11-20 0.315 0 +0
2019-11-21 2019-11-19 0.310 0 +0
2019-11-20 2019-11-18 0.305 0 +0
2019-11-19 2019-11-15 0.300 0 +0
2019-11-18 2019-11-14 0.320 0 +0
2019-11-15 2019-11-13 0.320 0 +0
2019-11-14 2019-11-12 0.320 0 +0
2019-11-13 2019-11-11 0.325 0 +0
2019-11-12 2019-11-08 0.325 0 +0
2019-11-11 2019-11-07 0.325 0 +0
2019-11-08 2019-11-06 0.320 0 +0
2019-11-07 2019-11-05 0.320 0 +0
2019-11-06 2019-11-04 0.315 0 +0
2019-11-05 2019-11-01 0.340 0 +0
2019-11-04 2019-10-31 0.340 0 +0
2019-11-01 2019-10-30 0.340 0 +0
2019-10-31 2019-10-29 0.320 0 +0
2019-10-30 2019-10-28 0.330 0 +0
2019-10-29 2019-10-25 0.340 0 +0
2019-10-28 2019-10-24 0.330 0 +0
2019-10-25 2019-10-23 0.330 0 +0
2019-10-24 2019-10-22 0.330 0 +0
2019-10-23 2019-10-21 0.335 0 +0
2019-10-22 2019-10-18 0.335 0 +0
2019-10-21 2019-10-17 0.335 0 +0
2019-10-18 2019-10-16 0.330 0 +0
2019-10-17 2019-10-15 0.330 0 +0
2019-10-16 2019-10-14 0.330 0 +0
2019-10-15 2019-10-11 0.330 0 +0
2019-10-14 2019-10-10 0.320 0 +0
2019-10-11 2019-10-09 0.365 0 +0
2019-10-10 2019-10-08 0.395 0 +0
2019-10-09 2019-10-04 0.330 0 +0
2019-10-08 2019-10-03 0.330 0 +0
2019-10-04 2019-10-02 0.335 0 +0
2019-10-03 2019-09-30 0.330 0 +0
2019-10-02 2019-09-27 0.330 0 +0
2019-09-30 2019-09-26 0.355 0 +0
2019-09-27 2019-09-25 0.340 0 +0
2019-09-26 2019-09-24 0.340 0 +0
2019-09-25 2019-09-23 0.335 0 +0
2019-09-24 2019-09-20 0.335 0 +0
2019-09-23 2019-09-19 0.335 0 +0
2019-09-20 2019-09-18 0.345 0 +0
2019-09-19 2019-09-17 0.370 0 +0
2019-09-18 2019-09-16 0.370 0 +0
2019-09-17 2019-09-13 0.370 0 +0
2019-09-16 2019-09-12 0.340 0 +0
2019-09-13 2019-09-11 0.335 0 +0
2019-09-12 2019-09-10 0.350 0 +0
2019-09-11 2019-09-09 0.370 0 +0
2019-09-10 2019-09-06 0.340 0 +0
2019-09-09 2019-09-05 0.350 0 +0
2019-09-06 2019-09-04 0.350 0 +0
2019-09-05 2019-09-03 0.360 0 +0
2019-09-04 2019-09-02 0.330 0 +0
2019-09-03 2019-08-30 0.330 0 +0
2019-09-02 2019-08-29 0.345 0 +0
2019-08-30 2019-08-28 0.350 0 +0
2019-08-29 2019-08-27 0.350 0 +0
2019-08-28 2019-08-26 0.350 0 +0
2019-08-27 2019-08-23 0.350 0 +0
2019-08-26 2019-08-22 0.350 0 +0
2019-08-23 2019-08-21 0.350 0 +0
2019-08-22 2019-08-20 0.345 0 +0
2019-08-21 2019-08-19 0.345 0 +0
2019-08-20 2019-08-16 0.350 0 +0
2019-08-19 2019-08-15 0.340 0 +0
2019-08-16 2019-08-14 0.345 0 +0
2019-08-15 2019-08-13 0.345 0 +0
2019-08-14 2019-08-12 0.350 0 +0
2019-08-13 2019-08-09 0.355 0 +0
2019-08-12 2019-08-08 0.355 0 +0
2019-08-09 2019-08-07 0.355 0 +0
2019-08-08 2019-08-06 0.345 0 +0
2019-08-07 2019-08-05 0.360 0 +0
2019-08-06 2019-08-02 0.390 0 +0
2019-08-05 2019-08-01 0.385 0 +0
2019-08-02 2019-07-31 0.385 0 +0
2019-08-01 2019-07-30 0.395 0 +0
2019-07-31 2019-07-29 0.390 0 +0
2019-07-30 2019-07-26 0.390 0 +0
2019-07-29 2019-07-25 0.400 0 +0
2019-07-26 2019-07-24 0.400 0 +0
2019-07-25 2019-07-23 0.400 0 +0
2019-07-24 2019-07-22 0.390 0 +0
2019-07-23 2019-07-19 0.400 0 +0
2019-07-22 2019-07-18 0.415 0 +0
2019-07-19 2019-07-17 0.415 0 +0
2019-07-18 2019-07-16 0.395 0 +0
2019-07-17 2019-07-15 0.395 0 +0
2019-07-16 2019-07-12 0.400 0 +0
2019-07-15 2019-07-11 0.400 0 +0
2019-07-12 2019-07-10 0.395 0 +0
2019-07-11 2019-07-09 0.395 0 +0
2019-07-10 2019-07-08 0.395 0 +0
2019-07-09 2019-07-05 0.420 0 +0
2019-07-08 2019-07-04 0.420 0 +0
2019-07-05 2019-07-03 0.425 0 +0
2019-07-04 2019-07-02 0.415 0 +0
2019-07-03 2019-06-28 0.415 0 +0
2019-07-02 2019-06-27 0.415 0 +0
2019-06-28 2019-06-26 0.415 0 +0
2019-06-27 2019-06-25 0.420 0 +0
2019-06-26 2019-06-24 0.425 0 +0
2019-06-25 2019-06-21 0.425 0 +0
2019-06-24 2019-06-20 0.420 0 +0
2019-06-21 2019-06-19 0.420 0 +0
2019-06-20 2019-06-18 0.435 0 +0
2019-06-19 2019-06-17 0.435 0 +0
2019-06-18 2019-06-14 0.420 0 +0
2019-06-17 2019-06-13 0.420 0 +0
2019-06-14 2019-06-12 0.440 0 +0
2019-06-13 2019-06-11 0.425 0 +0
2019-06-12 2019-06-10 0.430 0 +0
2019-06-11 2019-06-06 0.425 0 +0
2019-06-10 2019-06-05 0.440 0 +0
2019-06-06 2019-06-04 0.440 0 +0
2019-06-05 2019-06-03 0.445 0 +0
2019-06-04 2019-05-31 0.440 0 +0
2019-06-03 2019-05-30 0.445 0 +0
2019-05-31 2019-05-29 0.440 0 +0
2019-05-30 2019-05-28 0.445 0 +0
2019-05-29 2019-05-27 0.460 0 +0
2019-05-28 2019-05-24 0.435 0 +0
2019-05-27 2019-05-23 0.435 0 +0
2019-05-24 2019-05-22 0.430 0 +0
2019-05-23 2019-05-21 0.440 0 +0
2019-05-22 2019-05-20 0.440 0 +0
2019-05-21 2019-05-17 0.440 0 +0
2019-05-20 2019-05-16 0.440 0 +0
2019-05-17 2019-05-15 0.445 0 +0
2019-05-16 2019-05-14 0.430 0 +0
2019-05-15 2019-05-10 0.440 0 +0
2019-05-14 2019-05-09 0.430 0 +0
2019-05-10 2019-05-08 0.430 0 +0
2019-05-09 2019-05-07 0.430 0 +0
2019-05-08 2019-05-06 0.430 0 +0
2019-05-07 2019-05-03 0.440 0 +0
2019-05-06 2019-05-02 0.440 0 +0
2019-05-03 2019-04-30 0.440 0 +0
2019-05-02 2019-04-29 0.455 0 +0
2019-04-30 2019-04-26 0.440 0 +0
2019-04-29 2019-04-25 0.445 0 +0
2019-04-26 2019-04-24 0.445 0 +0
2019-04-25 2019-04-23 0.455 0 +0
2019-04-24 2019-04-18 0.450 0 +0
2019-04-23 2019-04-17 0.460 0 +0
2019-04-18 2019-04-16 0.455 0 +0
2019-04-17 2019-04-15 0.455 0 +0
2019-04-16 2019-04-12 0.455 0 +0
2019-04-15 2019-04-11 0.455 0 +0
2019-04-12 2019-04-10 0.460 0 +0
2019-04-11 2019-04-09 0.470 0 +0
2019-04-10 2019-04-08 0.470 0 +0
2019-04-09 2019-04-04 0.475 0 +0
2019-04-08 2019-04-03 0.470 0 +0
2019-04-04 2019-04-02 0.465 0 +0
2019-04-03 2019-04-01 0.480 0 +0
2019-04-02 2019-03-29 0.475 0 +0
2019-04-01 2019-03-28 0.470 0 +0
2019-03-29 2019-03-27 0.470 0 +0
2019-03-28 2019-03-26 0.460 0 +0
2019-03-27 2019-03-25 0.475 0 +0
2019-03-26 2019-03-22 0.475 0 +0
2019-03-25 2019-03-21 0.470 0 +0
2019-03-22 2019-03-20 0.500 0 +0
2019-03-21 2019-03-19 0.445 0 +0
2019-03-20 2019-03-18 0.450 0 +0
2019-03-19 2019-03-15 0.450 0 +0
2019-03-18 2019-03-14 0.450 0 +0
2019-03-15 2019-03-13 0.450 0 +0
2019-03-14 2019-03-12 0.450 0 +0
2019-03-13 2019-03-11 0.445 0 +0
2019-03-12 2019-03-08 0.455 0 +0
2019-03-11 2019-03-07 0.455 0 +0
2019-03-08 2019-03-06 0.470 0 +0
2019-03-07 2019-03-05 0.470 0 +0
2019-03-06 2019-03-04 0.470 0 +0
2019-03-05 2019-03-01 0.465 0 +0
2019-03-04 2019-02-28 0.465 0 +0
2019-03-01 2019-02-27 0.455 0 +0
2019-02-28 2019-02-26 0.470 0 +0
2019-02-27 2019-02-25 0.475 0 +0
2019-02-26 2019-02-22 0.465 0 +0
2019-02-25 2019-02-21 0.465 0 +0
2019-02-22 2019-02-20 0.460 0 +0
2019-02-21 2019-02-19 0.480 0 +0
2019-02-20 2019-02-18 0.465 0 +0
2019-02-19 2019-02-15 0.480 0 +0
2019-02-18 2019-02-14 0.490 0 +0
2019-02-15 2019-02-13 0.480 0 +0
2019-02-14 2019-02-12 0.460 0 +0
2019-02-13 2019-02-11 0.460 0 +0
2019-02-12 2019-02-08 0.465 0 +0
2019-02-11 2019-02-04 0.465 0 +0
2019-02-08 2019-01-31 0.460 0 +0
2019-02-01 2019-01-30 0.445 0 +0
2019-01-31 2019-01-29 0.440 0 +0
2019-01-30 2019-01-28 0.445 0 +0
2019-01-29 2019-01-25 0.450 0 +0
2019-01-28 2019-01-24 0.460 0 +0
2019-01-25 2019-01-23 0.435 0 +0
2019-01-24 2019-01-22 0.450 0 +0
2019-01-23 2019-01-21 0.450 0 +0
2019-01-22 2019-01-18 0.450 0 +0
2019-01-21 2019-01-17 0.450 0 +0
2019-01-18 2019-01-16 0.460 0 +0
2019-01-17 2019-01-15 0.490 0 +0
2019-01-16 2019-01-14 0.490 0 +0
2019-01-15 2019-01-11 0.510 0 +0
2019-01-14 2019-01-10 0.510 0 +0
2019-01-11 2019-01-09 0.485 0 +0
2019-01-10 2019-01-08 0.490 0 +0
2019-01-09 2019-01-07 0.485 0 +0
2019-01-08 2019-01-04 0.485 0 +0
2019-01-07 2019-01-03 0.485 0 +0
2019-01-04 2019-01-02 0.485 0 +0
2019-01-03 2018-12-31 0.485 0 +0
2019-01-02 2018-12-27 0.480 0 +0
2018-12-28 2018-12-24 0.490 0 +0
2018-12-27 2018-12-20 0.490 0 +0
2018-12-21 2018-12-19 0.490 0 +0
2018-12-20 2018-12-18 0.485 0 +0
2018-12-19 2018-12-17 0.490 0 +0
2018-12-18 2018-12-14 0.500 0 +0
2018-12-17 2018-12-13 0.490 0 +0
2018-12-14 2018-12-12 0.490 0 +0
2018-12-13 2018-12-11 0.490 0 +0
2018-12-12 2018-12-10 0.470 0 +0
2018-12-11 2018-12-07 0.475 0 +0
2018-12-10 2018-12-06 0.460 0 +0
2018-12-07 2018-12-05 0.460 0 +0
2018-12-06 2018-12-04 0.450 0 +0
2018-12-05 2018-12-03 0.445 0 +0
2018-12-04 2018-11-30 0.440 0 +0
2018-12-03 2018-11-29 0.440 0 +0
2018-11-30 2018-11-28 0.440 0 +0
2018-11-29 2018-11-27 0.460 0 +0
2018-11-28 2018-11-26 0.460 0 +0
2018-11-27 2018-11-23 0.470 0 +0
2018-11-26 2018-11-22 0.470 0 +0
2018-11-23 2018-11-21 0.460 0 +0
2018-11-22 2018-11-20 0.460 0 +0
2018-11-21 2018-11-19 0.435 0 +0
2018-11-20 2018-11-16 0.445 0 +0
2018-11-19 2018-11-15 0.445 0 +0
2018-11-16 2018-11-14 0.445 0 +0
2018-11-15 2018-11-13 0.445 0 +0
2018-11-14 2018-11-12 0.435 0 +0
2018-11-13 2018-11-09 0.430 0 +0
2018-11-12 2018-11-08 0.430 0 +0
2018-11-09 2018-11-07 0.430 0 +0
2018-11-08 2018-11-06 0.450 0 +0
2018-11-07 2018-11-05 0.450 0 +0
2018-11-06 2018-11-02 0.450 0 +0
2018-11-05 2018-11-01 0.420 0 +0
2018-11-02 2018-10-31 0.455 0 +0
2018-11-01 2018-10-30 0.440 0 +0
2018-10-31 2018-10-29 0.465 0 +0
2018-10-30 2018-10-26 0.465 0 +0
2018-10-29 2018-10-25 0.475 0 +0
2018-10-26 2018-10-24 0.490 0 +0
2018-10-25 2018-10-23 0.490 0 +0
2018-10-24 2018-10-22 0.485 0 +0
2018-10-23 2018-10-19 0.480 0 +0
2018-10-22 2018-10-18 0.485 0 +0
2018-10-19 2018-10-16 0.490 0 +0
2018-10-18 2018-10-15 0.490 0 +0
2018-10-16 2018-10-12 0.480 0 +0
2018-10-15 2018-10-11 0.490 0 +0
2018-10-12 2018-10-10 0.520 0 +0
2018-10-11 2018-10-09 0.520 0 +0
2018-10-10 2018-10-08 0.540 0 +0
2018-10-09 2018-10-05 0.540 0 +0
2018-10-08 2018-10-04 0.540 0 +0
2018-10-05 2018-10-03 0.550 0 +0
2018-10-04 2018-10-02 0.540 0 +0
2018-10-03 2018-09-28 0.550 0 +0
2018-10-02 2018-09-27 0.550 0 +0
2018-09-28 2018-09-26 0.580 0 +0
2018-09-27 2018-09-24 0.550 0 +0
2018-09-26 2018-09-21 0.560 0 +0
2018-09-24 2018-09-20 0.580 0 +0
2018-09-21 2018-09-19 0.580 0 +0
2018-09-20 2018-09-18 0.530 0 +0
2018-09-19 2018-09-17 0.540 0 +0
2018-09-18 2018-09-14 0.550 0 +0
2018-09-17 2018-09-13 0.540 0 +0
2018-09-14 2018-09-12 0.550 0 +0
2018-09-13 2018-09-11 0.530 0 +0
2018-09-12 2018-09-10 0.570 0 +0
2018-09-11 2018-09-07 0.590 0 +0
2018-09-10 2018-09-06 0.580 0 +0
2018-09-07 2018-09-05 0.590 0 +0
2018-09-06 2018-09-04 0.590 0 +0
2018-09-05 2018-09-03 0.590 0 +0
2018-09-04 2018-08-31 0.580 0 +0
2018-09-03 2018-08-30 0.570 0 +0
2018-08-31 2018-08-29 0.580 0 +0
2018-08-30 2018-08-28 0.590 0 +0
2018-08-29 2018-08-27 0.600 0 +0
2018-08-28 2018-08-24 0.600 0 +0
2018-08-27 2018-08-23 0.590 0 +0
2018-08-24 2018-08-22 0.580 0 +0
2018-08-23 2018-08-21 0.590 0 +0
2018-08-22 2018-08-20 0.580 0 +0
2018-08-21 2018-08-17 0.580 0 +0
2018-08-20 2018-08-16 0.580 0 +0
2018-08-17 2018-08-15 0.570 0 +0
2018-08-16 2018-08-14 0.570 0 +0
2018-08-15 2018-08-13 0.590 0 +0
2018-08-14 2018-08-10 0.580 0 +0
2018-08-13 2018-08-09 0.560 0 +0
2018-08-10 2018-08-08 0.560 0 +0
2018-08-09 2018-08-07 0.560 0 +0
2018-08-08 2018-08-06 0.570 0 +0
2018-08-07 2018-08-03 0.570 0 +0
2018-08-06 2018-08-02 0.580 0 +0
2018-08-03 2018-08-01 0.580 0 +0
2018-08-02 2018-07-31 0.570 0 +0
2018-08-01 2018-07-30 0.590 0 +0
2018-07-31 2018-07-27 0.610 0 +0
2018-07-30 2018-07-26 0.610 0 +0
2018-07-27 2018-07-25 0.590 0 +0
2018-07-26 2018-07-24 0.550 0 +0
2018-07-25 2018-07-23 0.550 0 +0
2018-07-24 2018-07-20 0.560 0 +0
2018-07-23 2018-07-19 0.530 0 +0
2018-07-20 2018-07-18 0.540 0 +0
2018-07-19 2018-07-17 0.550 0 +0
2018-07-18 2018-07-16 0.530 0 +0
2018-07-17 2018-07-13 0.530 0 +0
2018-07-16 2018-07-12 0.540 0 +0
2018-07-13 2018-07-11 0.540 0 +0
2018-07-12 2018-07-10 0.550 0 +0
2018-07-11 2018-07-09 0.550 0 +0
2018-07-10 2018-07-06 0.520 0 +0
2018-07-09 2018-07-05 0.530 0 +0
2018-07-06 2018-07-04 0.540 0 +0
2018-07-05 2018-07-03 0.550 0 +0
2018-07-04 2018-06-29 0.570 0 +0
2018-07-03 2018-06-28 0.570 0 +0
2018-06-29 2018-06-27 0.580 0 +0
2018-06-28 2018-06-26 0.610 0 +0
2018-06-27 2018-06-25 0.620 0 +0
2018-06-26 2018-06-22 0.590 0 +0
2018-06-25 2018-06-21 0.590 0 +0
2018-06-22 2018-06-20 0.600 0 +0
2018-06-21 2018-06-19 0.590 0 +0
2018-06-20 2018-06-15 0.620 0 +0
2018-06-19 2018-06-14 0.620 0 +0
2018-06-15 2018-06-13 0.610 0 +0
2018-06-14 2018-06-12 0.620 0 +0
2018-06-13 2018-06-11 0.610 0 +0
2018-06-12 2018-06-08 0.610 0 +0
2018-06-11 2018-06-07 0.600 0 +0
2018-06-08 2018-06-06 0.600 0 +0
2018-06-07 2018-06-05 0.600 0 +0
2018-06-06 2018-06-04 0.610 0 +0
2018-06-05 2018-06-01 0.600 0 +0
2018-06-04 2018-05-31 0.610 0 +0
2018-06-01 2018-05-30 0.600 0 +0
2018-05-31 2018-05-29 0.620 0 +0
2018-05-30 2018-05-28 0.620 0 +0
2018-05-29 2018-05-25 0.630 0 +0
2018-05-28 2018-05-24 0.640 0 +0
2018-05-25 2018-05-23 0.620 0 +0
2018-05-24 2018-05-21 0.640 0 +0
2018-05-23 2018-05-18 0.620 0 +0
2018-05-21 2018-05-17 0.610 0 +0
2018-05-18 2018-05-16 0.600 0 +0
2018-05-17 2018-05-15 0.620 0 +0
2018-05-16 2018-05-14 0.640 0 +0
2018-05-15 2018-05-11 0.640 0 +0
2018-05-14 2018-05-10 0.640 0 +0
2018-05-11 2018-05-09 0.640 0 +0
2018-05-10 2018-05-08 0.600 0 +0
2018-05-09 2018-05-07 0.600 0 +0
2018-05-08 2018-05-04 0.600 0 +0
2018-05-07 2018-05-03 0.600 0 +0
2018-05-04 2018-05-02 0.600 0 +0
2018-05-03 2018-04-30 0.620 0 +0
2018-05-02 2018-04-27 0.630 0 +0
2018-04-30 2018-04-26 0.620 0 +0
2018-04-27 2018-04-25 0.630 0 +0
2018-04-26 2018-04-24 0.650 0 +0
2018-04-25 2018-04-23 0.580 0 +0
2018-04-24 2018-04-20 0.600 0 +0
2018-04-23 2018-04-19 0.590 0 +0
2018-04-20 2018-04-18 0.560 0 +0
2018-04-19 2018-04-17 0.560 0 +0
2018-04-18 2018-04-16 0.580 0 +0
2018-04-17 2018-04-13 0.580 0 +0
2018-04-16 2018-04-12 0.570 0 +0
2018-04-13 2018-04-11 0.570 0 +0
2018-04-12 2018-04-10 0.570 0 +0
2018-04-11 2018-04-09 0.580 0 +0
2018-04-10 2018-04-06 0.560 0 +0
2018-04-09 2018-04-04 0.560 0 +0
2018-04-06 2018-04-03 0.570 0 +0
2018-04-04 2018-03-29 0.580 0 +0
2018-04-03 2018-03-28 0.570 0 +0
2018-03-29 2018-03-27 0.590 0 +0
2018-03-28 2018-03-26 0.590 0 +0
2018-03-27 2018-03-23 0.600 0 +0
2018-03-26 2018-03-22 0.610 0 +0
2018-03-23 2018-03-21 0.590 0 +0
2018-03-22 2018-03-20 0.610 0 +0
2018-03-21 2018-03-19 0.620 0 +0
2018-03-20 2018-03-16 0.630 0 +0
2018-03-19 2018-03-15 0.650 0 +0
2018-03-16 2018-03-14 0.640 0 +0
2018-03-15 2018-03-13 0.640 0 +0
2018-03-14 2018-03-12 0.620 0 +0
2018-03-13 2018-03-09 0.630 0 +0
2018-03-12 2018-03-08 0.610 0 +0
2018-03-09 2018-03-07 0.610 0 +0
2018-03-08 2018-03-06 0.620 0 +0
2018-03-07 2018-03-05 0.630 0 +0
2018-03-06 2018-03-02 0.630 0 +0
2018-03-05 2018-03-01 0.650 0 +0
2018-03-02 2018-02-28 0.640 0 +0
2018-03-01 2018-02-27 0.660 0 +0
2018-02-28 2018-02-26 0.670 0 +0
2018-02-27 2018-02-23 0.690 0 +0
2018-02-26 2018-02-22 0.630 0 +0
2018-02-23 2018-02-21 0.610 0 +0
2018-02-22 2018-02-20 0.620 0 +0
2018-02-21 2018-02-15 0.620 0 +0
2018-02-20 2018-02-13 0.600 0 +0
2018-02-14 2018-02-12 0.580 0 +0
2018-02-13 2018-02-09 0.570 0 +0
2018-02-12 2018-02-08 0.610 0 +0
2018-02-09 2018-02-07 0.620 0 +0
2018-02-08 2018-02-06 0.620 0 +0
2018-02-07 2018-02-05 0.670 0 +0
2018-02-06 2018-02-02 0.700 0 +0
2018-02-05 2018-02-01 0.690 0 +0
2018-02-02 2018-01-31 0.690 0 +0
2018-02-01 2018-01-30 0.700 0 +0
2018-01-31 2018-01-29 0.710 0 +0
2018-01-30 2018-01-26 0.720 0 +0
2018-01-29 2018-01-25 0.720 0 +0
2018-01-26 2018-01-24 0.730 0 +0
2018-01-25 2018-01-23 0.740 0 +0
2018-01-24 2018-01-22 0.750 0 +0
2018-01-23 2018-01-19 0.720 0 +0
2018-01-22 2018-01-18 0.720 0 +0
2018-01-19 2018-01-17 0.700 0 +0
2018-01-18 2018-01-16 0.710 0 +0
2018-01-17 2018-01-15 0.720 0 +0
2018-01-16 2018-01-12 0.740 0 +0
2018-01-15 2018-01-11 0.760 0 +0
2018-01-12 2018-01-10 0.730 0 +0
2018-01-11 2018-01-09 0.770 0 +0
2018-01-10 2018-01-08 0.790 0 +0
2018-01-09 2018-01-05 0.740 0 +0
2018-01-08 2018-01-04 0.770 0 +0
2018-01-05 2018-01-03 0.810 0 +0
2018-01-04 2018-01-02 0.580 0 +0
2018-01-03 2017-12-29 0.590 0 +0
2018-01-02 2017-12-28 0.580 0 +0
2017-12-29 2017-12-27 0.580 0 +0
2017-12-28 2017-12-22 0.590 0 +0
2017-12-27 2017-12-21 0.600 0 +0
2017-12-22 2017-12-20 0.570 0 +0
2017-12-21 2017-12-19 0.580 0 +0
2017-12-20 2017-12-18 0.580 0 +0
2017-12-19 2017-12-15 0.600 0 +0
2017-12-18 2017-12-14 0.600 0 +0
2017-12-15 2017-12-13 0.600 0 +0
2017-12-14 2017-12-12 0.600 0 +0
2017-12-13 2017-12-11 0.600 0 +0
2017-12-12 2017-12-08 0.610 0 +0
2017-12-11 2017-12-07 0.600 0 +0
2017-12-08 2017-12-06 0.630 0 +0
2017-12-07 2017-12-05 0.660 0 +0
2017-12-06 2017-12-04 0.670 0 +0
2017-12-05 2017-12-01 0.680 0 +0
2017-12-04 2017-11-30 0.670 0 +0
2017-12-01 2017-11-29 0.670 0 +0
2017-11-30 2017-11-28 0.660 0 +0
2017-11-29 2017-11-27 0.670 0 +0
2017-11-28 2017-11-24 0.660 0 +0
2017-11-27 2017-11-23 0.670 0 +0
2017-11-24 2017-11-22 0.690 0 +0
2017-11-23 2017-11-21 0.700 0 +0
2017-11-22 2017-11-20 0.710 0 +0
2017-11-21 2017-11-17 0.720 0 +0
2017-11-20 2017-11-16 0.730 0 +0
2017-11-17 2017-11-15 0.750 0 +0
2017-11-16 2017-11-14 0.760 0 +0
2017-11-15 2017-11-13 0.730 0 +0
2017-11-14 2017-11-10 0.750 0 +0
2017-11-13 2017-11-09 0.780 0 +0
2017-11-10 2017-11-08 0.780 0 +0
2017-11-09 2017-11-07 0.770 0 +0
2017-11-08 2017-11-06 0.750 0 +0
2017-11-07 2017-11-03 0.760 0 +0
2017-11-06 2017-11-02 0.770 0 +0
2017-11-03 2017-11-01 0.770 0 +0
2017-11-02 2017-10-31 0.780 0 +0
2017-11-01 2017-10-30 0.760 0 +0
2017-10-31 2017-10-27 0.800 0 +0
2017-10-30 2017-10-26 0.780 0 +0
2017-10-27 2017-10-25 0.800 0 +0
2017-10-26 2017-10-24 0.810 0 +0
2017-10-25 2017-10-23 0.800 0 +0
2017-10-24 2017-10-20 0.810 0 +0
2017-10-23 2017-10-19 0.800 0 +0
2017-10-20 2017-10-18 0.850 0 +0
2017-10-19 2017-10-17 0.880 0 +0
2017-10-18 2017-10-16 0.860 0 +0
2017-10-17 2017-10-13 0.890 0 +0
2017-10-16 2017-10-12 0.940 0 +0
2017-10-13 2017-10-11 0.800 0 +0
2017-10-12 2017-10-10 0.830 0 +0
2017-10-11 2017-10-09 0.680 0 +0
2017-10-10 2017-10-06 0.680 0 +0
2017-10-09 2017-10-04 0.700 0 +0
2017-10-06 2017-10-03 0.700 0 +0
2017-10-04 2017-09-29 0.680 0 +0
2017-10-03 2017-09-28 0.650 0 +0
2017-09-29 2017-09-27 0.680 0 +0
2017-09-28 2017-09-26 0.700 0 +0
2017-09-27 2017-09-25 0.670 0 +0
2017-09-26 2017-09-22 0.690 0 +0
2017-09-25 2017-09-21 0.690 0 +0
2017-09-22 2017-09-20 0.780 0 +0
2017-09-21 2017-09-19 0.800 0 +0
2017-09-20 2017-09-18 0.770 0 +0
2017-09-19 2017-09-15 0.820 0 +0
2017-09-18 2017-09-14 0.730 0 +0
2017-09-15 2017-09-13 0.530 0 +0
2017-09-14 2017-09-12 0.425 0 +0
2017-09-13 2017-09-11 0.430 0 +0
2017-09-12 2017-09-08 0.430 0 +0
2017-09-11 2017-09-07 0.420 0 +0
2017-09-08 2017-09-06 0.430 0 +0
2017-09-07 2017-09-05 0.425 0 +0
2017-09-06 2017-09-04 0.425 0 +0
2017-09-05 2017-09-01 0.430 0 +0
2017-09-04 2017-08-31 0.430 0 +0
2017-09-01 2017-08-30 0.430 0 +0
2017-08-31 2017-08-29 0.425 0 +0
2017-08-30 2017-08-28 0.425 0 +0
2017-08-29 2017-08-25 0.420 0 +0
2017-08-28 2017-08-24 0.430 0 +0
2017-08-25 2017-08-22 0.420 0 +0
2017-08-24 2017-08-21 0.420 0 +0
2017-08-22 2017-08-18 0.420 0 +0
2017-08-21 2017-08-17 0.420 0 +0
2017-08-18 2017-08-16 0.425 0 +0
2017-08-17 2017-08-15 0.430 0 +0
2017-08-16 2017-08-14 0.430 0 +0
2017-08-15 2017-08-11 0.420 0 +0
2017-08-14 2017-08-10 0.430 0 +0
2017-08-11 2017-08-09 0.435 0 +0
2017-08-10 2017-08-08 0.435 0 +0
2017-08-09 2017-08-07 0.430 0 +0
2017-08-08 2017-08-04 0.425 0 +0
2017-08-07 2017-08-03 0.445 0 +0
2017-08-04 2017-08-02 0.430 0 +0
2017-08-03 2017-08-01 0.445 0 +0
2017-08-02 2017-07-31 0.450 0 +0
2017-08-01 2017-07-28 0.450 0 +0
2017-07-31 2017-07-27 0.450 0 +0
2017-07-28 2017-07-26 0.450 0 +0
2017-07-27 2017-07-25 0.445 0 +0
2017-07-26 2017-07-24 0.445 0 +0
2017-07-25 2017-07-21 0.450 0 +0
2017-07-24 2017-07-20 0.435 0 +0
2017-07-21 2017-07-19 0.450 0 +0
2017-07-20 2017-07-18 0.435 0 +0
2017-07-19 2017-07-17 0.435 0 +0
2017-07-18 2017-07-14 0.440 0 +0
2017-07-17 2017-07-13 0.440 0 +0
2017-07-14 2017-07-12 0.435 0 +0
2017-07-13 2017-07-11 0.435 0 +0
2017-07-12 2017-07-10 0.430 0 +0
2017-07-11 2017-07-07 0.415 0 +0
2017-07-10 2017-07-06 0.415 0 +0
2017-07-07 2017-07-05 0.435 0 +0
2017-07-06 2017-07-04 0.445 0 +0
2017-07-05 2017-07-03 0.440 0 +0
2017-07-04 2017-06-30 0.450 0 +0
2017-07-03 2017-06-29 0.440 0 +0
2017-06-30 2017-06-28 0.440 0 +0
2017-06-29 2017-06-27 0.440 0 +0
2017-06-28 2017-06-26 0.445 0 +0
2017-06-27 2017-06-23 0.450 0 +0
2017-06-26 2017-06-22 0.440 0 +0
2017-06-23 2017-06-21 0.440 0 +0
2017-06-22 2017-06-20 0.450 0 +0
2017-06-21 2017-06-19 0.435 0 +0
2017-06-20 2017-06-16 0.435 0 +0
2017-06-19 2017-06-15 0.435 0 +0
2017-06-16 2017-06-14 0.445 0 +0
2017-06-15 2017-06-13 0.450 0 +0
2017-06-14 2017-06-12 0.450 0 +0
2017-06-13 2017-06-09 0.450 0 +0
2017-06-12 2017-06-08 0.450 0 +0
2017-06-09 2017-06-07 0.455 0 +0
2017-06-08 2017-06-06 0.450 0 +0
2017-06-07 2017-06-05 0.455 0 +0
2017-06-06 2017-06-02 0.455 0 +0
2017-06-05 2017-06-01 0.450 0 +0
2017-06-02 2017-05-31 0.455 0 +0
2017-06-01 2017-05-29 0.450 0 +0
2017-05-31 2017-05-26 0.450 0 +0
2017-05-29 2017-05-25 0.450 0 +0
2017-05-26 2017-05-24 0.460 0 +0
2017-05-25 2017-05-23 0.460 0 +0
2017-05-24 2017-05-22 0.440 0 +0
2017-05-23 2017-05-19 0.450 0 +0
2017-05-22 2017-05-18 0.460 0 +0
2017-05-19 2017-05-17 0.470 0 +0
2017-05-18 2017-05-16 0.465 0 +0
2017-05-17 2017-05-15 0.460 0 +0
2017-05-16 2017-05-12 0.460 0 +0
2017-05-15 2017-05-11 0.460 0 +0
2017-05-12 2017-05-10 0.460 0 +0
2017-05-11 2017-05-09 0.460 0 +0
2017-05-10 2017-05-08 0.465 0 +0
2017-05-09 2017-05-05 0.470 0 +0
2017-05-08 2017-05-04 0.470 0 +0
2017-05-05 2017-05-02 0.465 0 +0
2017-05-04 2017-04-28 0.460 0 +0
2017-05-02 2017-04-27 0.465 0 +0
2017-04-28 2017-04-26 0.475 0 +0
2017-04-27 2017-04-25 0.475 0 +0
2017-04-26 2017-04-24 0.445 0 +0
2017-04-25 2017-04-21 0.445 0 +0
2017-04-24 2017-04-20 0.445 0 +0
2017-04-21 2017-04-19 0.460 0 +0
2017-04-20 2017-04-18 0.460 0 +0
2017-04-19 2017-04-13 0.470 0 +0
2017-04-18 2017-04-12 0.475 0 +0
2017-04-13 2017-04-11 0.490 0 +0
2017-04-12 2017-04-10 0.465 0 +0
2017-04-11 2017-04-07 0.460 0 +0
2017-04-10 2017-04-06 0.455 0 +0
2017-04-07 2017-04-05 0.465 0 +0
2017-04-06 2017-04-03 0.465 0 +0
2017-04-05 2017-03-31 0.455 0 +0
2017-04-03 2017-03-30 0.450 0 +0
2017-03-31 2017-03-29 0.460 0 +0
2017-03-30 2017-03-28 0.445 0 +0
2017-03-29 2017-03-27 0.460 0 +0
2017-03-28 2017-03-24 0.450 0 +0
2017-03-27 2017-03-23 0.460 0 +0
2017-03-24 2017-03-22 0.470 0 +0
2017-03-23 2017-03-21 0.495 0 +0
2017-03-22 2017-03-20 0.500 0 +0
2017-03-21 2017-03-17 0.485 0 +0
2017-03-20 2017-03-16 0.485 0 +0
2017-03-17 2017-03-15 0.480 0 +0
2017-03-16 2017-03-14 0.485 0 +0
2017-03-15 2017-03-13 0.485 0 +0
2017-03-14 2017-03-10 0.490 0 +0
2017-03-13 2017-03-09 0.490 0 +0
2017-03-10 2017-03-08 0.500 0 +0
2017-03-09 2017-03-07 0.510 0 +0
2017-03-08 2017-03-06 0.520 0 +0
2017-03-07 2017-03-03 0.500 0 +0
2017-03-06 2017-03-02 0.500 0 +0
2017-03-03 2017-03-01 0.500 0 +0
2017-03-02 2017-02-28 0.500 0 +0
2017-03-01 2017-02-27 0.510 0 +0
2017-02-28 2017-02-24 0.500 0 +0
2017-02-27 2017-02-23 0.500 0 +0
2017-02-24 2017-02-22 0.500 0 +0
2017-02-23 2017-02-21 0.500 0 +0
2017-02-22 2017-02-20 0.500 0 +0
2017-02-21 2017-02-17 0.500 0 +0
2017-02-20 2017-02-16 0.500 0 +0
2017-02-17 2017-02-15 0.500 0 +0
2017-02-16 2017-02-14 0.500 0 +0
2017-02-15 2017-02-13 0.510 0 +0
2017-02-14 2017-02-10 0.510 0 +0
2017-02-13 2017-02-09 0.485 0 +0
2017-02-10 2017-02-08 0.485 0 +0
2017-02-09 2017-02-07 0.485 0 +0
2017-02-08 2017-02-06 0.485 0 +0
2017-02-07 2017-02-03 0.490 0 +0
2017-02-06 2017-02-02 0.490 0 +0
2017-02-03 2017-02-01 0.490 0 +0
2017-02-02 2017-01-27 0.480 0 +0
2017-02-01 2017-01-25 0.490 0 +0
2017-01-26 2017-01-24 0.480 0 +0
2017-01-25 2017-01-23 0.475 0 +0
2017-01-24 2017-01-20 0.485 0 +0
2017-01-23 2017-01-19 0.480 0 +0
2017-01-20 2017-01-18 0.480 0 +0
2017-01-19 2017-01-17 0.480 0 +0
2017-01-18 2017-01-16 0.490 0 +0
2017-01-17 2017-01-13 0.490 0 +0
2017-01-16 2017-01-12 0.490 0 +0
2017-01-13 2017-01-11 0.490 0 +0
2017-01-12 2017-01-10 0.490 0 +0
2017-01-11 2017-01-09 0.495 0 +0
2017-01-10 2017-01-06 0.495 0 +0
2017-01-09 2017-01-05 0.495 0 +0
2017-01-06 2017-01-04 0.495 0 +0
2017-01-05 2017-01-03 0.495 0 +0
2017-01-04 2016-12-30 0.480 0 +0
2017-01-03 2016-12-29 0.480 0 +0
2016-12-30 2016-12-28 0.490 0 +0
2016-12-29 2016-12-23 0.475 0 +0
2016-12-28 2016-12-22 0.475 0 +0
2016-12-23 2016-12-21 0.490 0 +0
2016-12-22 2016-12-20 0.485 0 +0
2016-12-21 2016-12-19 0.490 0 +0
2016-12-20 2016-12-16 0.500 0 +0
2016-12-19 2016-12-15 0.495 0 +0
2016-12-16 2016-12-14 0.520 0 +0
2016-12-15 2016-12-13 0.510 0 +0
2016-12-14 2016-12-12 0.520 0 +0
2016-12-13 2016-12-09 0.510 0 +0
2016-12-12 2016-12-08 0.510 0 +0
2016-12-09 2016-12-07 0.510 0 +0
2016-12-08 2016-12-06 0.500 0 +0
2016-12-07 2016-12-05 0.520 0 +0
2016-12-06 2016-12-02 0.520 0 +0
2016-12-05 2016-12-01 0.530 0 +0
2016-12-02 2016-11-30 0.520 0 +0
2016-12-01 2016-11-29 0.530 0 +0
2016-11-30 2016-11-28 0.520 0 +0
2016-11-29 2016-11-25 0.530 0 +0
2016-11-28 2016-11-24 0.540 0 +0
2016-11-25 2016-11-23 0.520 0 +0
2016-11-24 2016-11-22 0.540 0 +0
2016-11-23 2016-11-21 0.510 0 +0
2016-11-22 2016-11-18 0.540 0 +0
2016-11-21 2016-11-17 0.540 0 +0
2016-11-18 2016-11-16 0.530 0 +0
2016-11-17 2016-11-15 0.540 0 +0
2016-11-16 2016-11-14 0.530 0 +0
2016-11-15 2016-11-11 0.540 0 +0
2016-11-14 2016-11-10 0.540 0 +0
2016-11-11 2016-11-09 0.530 0 +0
2016-11-10 2016-11-08 0.530 0 +0
2016-11-09 2016-11-07 0.540 0 +0
2016-11-08 2016-11-04 0.540 0 +0
2016-11-07 2016-11-03 0.540 0 +0
2016-11-04 2016-11-02 0.550 0 +0
2016-11-03 2016-11-01 0.560 0 +0
2016-11-02 2016-10-31 0.560 0 +0
2016-11-01 2016-10-28 0.560 0 +0
2016-10-31 2016-10-27 0.560 0 +0
2016-10-28 2016-10-26 0.560 0 +0
2016-10-27 2016-10-25 0.560 0 +0
2016-10-26 2016-10-24 0.550 0 +0
2016-10-25 2016-10-20 0.560 0 +0
2016-10-24 2016-10-19 0.550 0 +0
2016-10-20 2016-10-18 0.560 0 +0
2016-10-19 2016-10-17 0.560 0 +0
2016-10-18 2016-10-14 0.570 0 +0
2016-10-17 2016-10-13 0.550 0 +0
2016-10-14 2016-10-12 0.560 0 +0
2016-10-13 2016-10-11 0.580 0 +0
2016-10-12 2016-10-07 0.590 0 +0
2016-10-11 2016-10-06 0.560 0 +0
2016-10-07 2016-10-05 0.560 0 +0
2016-10-06 2016-10-04 0.560 0 +0
2016-10-05 2016-10-03 0.570 0 +0
2016-10-04 2016-09-30 0.560 0 +0
2016-10-03 2016-09-29 0.550 0 +0
2016-09-30 2016-09-28 0.560 0 +0
2016-09-29 2016-09-27 0.570 0 +0
2016-09-28 2016-09-26 0.540 0 +0
2016-09-27 2016-09-23 0.570 0 +0
2016-09-26 2016-09-22 0.570 0 +0
2016-09-23 2016-09-21 0.560 0 +0
2016-09-22 2016-09-20 0.550 0 +0
2016-09-21 2016-09-19 0.540 0 +0
2016-09-20 2016-09-15 0.540 0 +0
2016-09-19 2016-09-14 0.560 0 +0
2016-09-15 2016-09-13 0.560 0 +0
2016-09-14 2016-09-12 0.570 0 +0
2016-09-13 2016-09-09 0.570 0 +0
2016-09-12 2016-09-08 0.570 0 +0
2016-09-09 2016-09-07 0.570 0 +0
2016-09-08 2016-09-06 0.560 0 +0
2016-09-07 2016-09-05 0.560 0 +0
2016-09-06 2016-09-02 0.570 0 +0
2016-09-05 2016-09-01 0.580 0 +0
2016-09-02 2016-08-31 0.570 0 +0
2016-09-01 2016-08-30 0.550 0 +0
2016-08-31 2016-08-29 0.590 0 +0
2016-08-30 2016-08-26 0.580 0 +0
2016-08-29 2016-08-25 0.580 0 +0
2016-08-26 2016-08-24 0.580 0 +0
2016-08-25 2016-08-23 0.580 0 +0
2016-08-24 2016-08-22 0.590 0 +0
2016-08-23 2016-08-19 0.600 0 +0
2016-08-22 2016-08-18 0.610 0 +0
2016-08-19 2016-08-17 0.590 0 +0
2016-08-18 2016-08-16 0.580 0 +0
2016-08-17 2016-08-15 0.590 0 +0
2016-08-16 2016-08-12 0.560 0 +0
2016-08-15 2016-08-11 0.570 0 +0
2016-08-12 2016-08-10 0.570 0 +0
2016-08-11 2016-08-09 0.580 0 +0
2016-08-10 2016-08-08 0.540 0 +0
2016-08-09 2016-08-05 0.550 0 +0
2016-08-08 2016-08-04 0.530 0 +0
2016-08-05 2016-08-03 0.530 0 +0
2016-08-04 2016-08-01 0.540 0 +0
2016-08-03 2016-07-29 0.540 0 +0
2016-08-01 2016-07-28 0.550 0 +0
2016-07-29 2016-07-27 0.540 0 +0
2016-07-28 2016-07-26 0.530 0 +0
2016-07-27 2016-07-25 0.520 0 +0
2016-07-26 2016-07-22 0.530 0 +0
2016-07-25 2016-07-21 0.550 0 +0
2016-07-22 2016-07-20 0.530 0 +0
2016-07-21 2016-07-19 0.530 0 +0
2016-07-20 2016-07-18 0.530 0 +0
2016-07-19 2016-07-15 0.540 0 +0
2016-07-18 2016-07-14 0.530 0 +0
2016-07-15 2016-07-13 0.530 0 +0
2016-07-14 2016-07-12 0.540 0 +0
2016-07-13 2016-07-11 0.550 0 +0
2016-07-12 2016-07-08 0.560 0 +0
2016-07-11 2016-07-07 0.570 0 +0
2016-07-08 2016-07-06 0.560 0 +0
2016-07-07 2016-07-05 0.570 0 +0
2016-07-06 2016-07-04 0.560 0 +0
2016-07-05 2016-06-30 0.560 0 +0
2016-07-04 2016-06-29 0.630 0 +0
2016-06-30 2016-06-28 0.620 0 +0
2016-06-29 2016-06-27 0.620 0 +0
2016-06-28 2016-06-24 0.630 0 +0
2016-06-27 2016-06-23 0.650 0 +0
2016-06-24 2016-06-22 0.630 0 +0
2016-06-23 2016-06-21 0.640 0 +0
2016-06-22 2016-06-20 0.660 0 +0
2016-06-21 2016-06-17 0.640 0 +0
2016-06-20 2016-06-16 0.640 0 +0
2016-06-17 2016-06-15 0.630 0 +0
2016-06-16 2016-06-14 0.620 0 +0
2016-06-15 2016-06-13 0.620 0 +0
2016-06-14 2016-06-10 0.660 0 +0
2016-06-13 2016-06-08 0.650 0 +0
2016-06-10 2016-06-07 0.650 0 +0
2016-06-08 2016-06-06 0.620 0 +0
2016-06-07 2016-06-03 0.620 0 +0
2016-06-06 2016-06-02 0.630 0 +0
2016-06-03 2016-06-01 0.620 0 +0
2016-06-02 2016-05-31 0.630 0 +0
2016-06-01 2016-05-30 0.620 0 +0
2016-05-31 2016-05-27 0.620 0 +0
2016-05-30 2016-05-26 0.630 0 +0
2016-05-27 2016-05-25 0.630 0 +0
2016-05-26 2016-05-24 0.630 0 +0
2016-05-25 2016-05-23 0.650 0 +0
2016-05-24 2016-05-20 0.660 0 +0
2016-05-23 2016-05-19 0.590 0 +0
2016-05-20 2016-05-18 0.620 0 +0
2016-05-19 2016-05-17 0.620 0 +0
2016-05-18 2016-05-16 0.610 0 +0
2016-05-17 2016-05-13 0.620 0 +0
2016-05-16 2016-05-12 0.620 0 +0
2016-05-13 2016-05-11 0.620 0 +0
2016-05-12 2016-05-10 0.620 0 +0
2016-05-11 2016-05-09 0.630 0 +0
2016-05-10 2016-05-06 0.640 0 +0
2016-05-09 2016-05-05 0.640 0 +0
2016-05-06 2016-05-04 0.650 0 +0
2016-05-05 2016-05-03 0.660 0 +0
2016-05-04 2016-04-29 0.650 0 +0
2016-05-03 2016-04-28 0.660 0 +0
2016-04-29 2016-04-27 0.640 0 +0
2016-04-28 2016-04-26 0.640 0 +0
2016-04-27 2016-04-25 0.660 0 +0
2016-04-26 2016-04-22 0.660 0 +0
2016-04-25 2016-04-21 0.650 0 +0
2016-04-22 2016-04-20 0.650 0 +0
2016-04-21 2016-04-19 0.650 0 +0
2016-04-20 2016-04-18 0.650 0 +0
2016-04-19 2016-04-15 0.670 0 -1,386,000
2016-04-18 2016-04-14 0.660 1,386,000 -50,000 0.24% 914,760
2016-04-15 2016-04-13 0.650 1,436,000 +50,000 0.25% 933,400
2016-04-14 2016-04-12 0.660 1,386,000 -62,000 0.24% 914,760
2016-04-13 2016-04-11 0.660 1,448,000 +96,000 0.25% 955,680
2016-04-12 2016-04-08 0.840 1,352,000 +98,000 0.23% 1,135,680
2016-04-11 2016-04-07 0.820 1,254,000 +40,000 0.21% 1,028,280
2016-04-08 2016-04-06 0.770 1,214,000 -30,000 0.21% 934,780
2016-03-31 2016-03-29 0.710 1,244,000 +30,000 0.21% 883,240
2016-03-22 2016-03-18 0.690 1,214,000 -60,000 0.21% 837,660
2016-03-18 2016-03-16 0.680 1,274,000 +60,000 0.22% 866,320
2016-02-22 2016-02-18 0.640 1,214,000 -60,000 0.21% 776,960
2016-01-21 2016-01-19 0.660 1,274,000 +20,000 0.22% 840,840
2016-01-20 2016-01-18 0.660 1,254,000 +60,000 0.21% 827,640
2016-01-13 2016-01-11 0.710 1,194,000 -4,000 0.20% 847,740
2016-01-11 2016-01-07 0.720 1,198,000 -40,000 0.20% 862,560
2016-01-08 2016-01-06 0.750 1,238,000 +40,000 0.21% 928,500
2015-12-16 2015-12-14 0.800 1,198,000 +2,000 0.20% 958,400
2015-12-11 2015-12-09 0.860 1,196,000 -200,000 0.20% 1,028,560
2015-11-25 2015-11-23 0.880 1,396,000 +4,000 0.24% 1,228,480
2015-11-19 2015-11-17 0.860 1,392,000 -2,000 0.24% 1,197,120
2015-11-16 2015-11-12 0.870 1,394,000 +52,000 0.24% 1,212,780
2015-11-13 2015-11-11 0.890 1,342,000 -34,000 0.23% 1,194,380
2015-11-12 2015-11-10 0.940 1,376,000 +2,000 0.24% 1,293,440
2015-11-10 2015-11-06 1.010 1,374,000 +6,000 0.23% 1,387,740
2015-11-04 2015-11-02 1.030 1,368,000 +40,000 0.23% 1,409,040
2015-11-03 2015-10-30 1.050 1,328,000 -10,000 0.23% 1,394,400
2015-10-29 2015-10-27 1.050 1,338,000 -50,000 0.23% 1,404,900
2015-10-28 2015-10-26 1.060 1,388,000 -16,000 0.24% 1,471,280
2015-10-26 2015-10-22 1.060 1,404,000 +2,000 0.24% 1,488,240
2015-10-23 2015-10-20 1.050 1,402,000 +2,000 0.24% 1,472,100
2015-10-22 2015-10-19 1.070 1,400,000 -38,000 0.24% 1,498,000
2015-10-20 2015-10-16 1.070 1,438,000 +2,000 0.25% 1,538,660
2015-10-14 2015-10-12 1.060 1,436,000 +38,000 0.25% 1,522,160
2015-10-13 2015-10-09 1.030 1,398,000 -44,000 0.24% 1,439,940
2015-10-12 2015-10-08 1.020 1,442,000 +60,000 0.25% 1,470,840
2015-10-09 2015-10-07 1.050 1,382,000 +14,000 0.24% 1,451,100
2015-10-08 2015-10-06 1.020 1,368,000 +2,000 0.23% 1,395,360
2015-09-25 2015-09-23 1.020 1,366,000 -34,000 0.23% 1,393,320
2015-09-24 2015-09-22 1.050 1,400,000 +50,000 0.24% 1,470,000
2015-09-23 2015-09-21 1.050 1,350,000 +14,000 0.23% 1,417,500
2015-09-22 2015-09-18 1.178 1,336,000 +24,000 0.23% 1,573,595
2015-09-21 2015-09-17 1.157 1,312,000 +54,920 0.22% 1,517,731
2015-09-17 2015-09-15 1.115 1,257,080 +19,017 0.23% 1,401,320
2015-09-15 2015-09-11 1.125 1,238,063 +38,036 0.22% 1,393,141
2015-09-14 2015-09-10 1.115 1,200,027 -28,527 0.22% 1,337,720
2015-09-11 2015-09-09 1.146 1,228,554 +28,527 0.22% 1,408,280
2015-09-08 2015-09-04 1.094 1,200,027 +15,214 0.22% 1,312,480
2015-09-07 2015-09-02 1.094 1,184,813 +3,804 0.21% 1,295,841
2015-09-02 2015-08-31 1.136 1,181,009 -41,839 0.21% 1,341,360
2015-09-01 2015-08-28 1.157 1,222,848 -51,348 0.22% 1,414,600
2015-08-31 2015-08-27 1.115 1,274,196 +19,017 0.23% 1,420,400
2015-08-28 2015-08-26 1.094 1,255,179 -22,821 0.23% 1,372,800
2015-08-27 2015-08-25 1.104 1,278,000 +15,214 0.23% 1,411,200
2015-08-26 2015-08-24 1.104 1,262,786 +30,429 0.23% 1,394,400
2015-08-25 2015-08-21 1.199 1,232,357 +15,214 0.22% 1,477,440
2015-08-24 2015-08-20 1.230 1,217,143 -9,509 0.22% 1,497,600
2015-08-21 2015-08-19 1.272 1,226,652 -9,509 0.22% 1,560,900
2015-08-19 2015-08-17 1.346 1,236,161 +57,054 0.22% 1,664,000
2015-08-14 2015-08-12 1.409 1,179,107 -34,232 0.21% 1,661,600
2015-08-13 2015-08-11 1.462 1,213,339 +47,544 0.22% 1,773,640
2015-08-11 2015-08-07 1.441 1,165,795 +34,232 0.21% 1,679,621
2015-08-10 2015-08-06 1.451 1,131,563 +19,018 0.20% 1,642,201
2015-08-07 2015-08-05 1.441 1,112,545 +9,509 0.20% 1,602,901
2015-08-05 2015-08-03 1.462 1,103,036 +19,018 0.20% 1,612,400
2015-08-03 2015-07-30 1.514 1,084,018 +5,705 0.19% 1,641,600
2015-07-29 2015-07-27 1.514 1,078,313 -47,544 0.19% 1,632,961
2015-07-28 2015-07-24 1.641 1,125,857 -1,902 0.20% 1,847,040
2015-07-27 2015-07-23 1.672 1,127,759 +1,902 0.20% 1,885,740
2015-07-23 2015-07-21 1.683 1,125,857 -11,411 0.20% 1,894,400
2015-07-22 2015-07-20 1.704 1,137,268 +9,509 0.20% 1,937,520
2015-07-15 2015-07-13 1.777 1,127,759 -9,509 0.20% 2,004,340
2015-07-14 2015-07-10 1.567 1,137,268 +9,509 0.20% 1,782,040
2015-07-13 2015-07-09 1.493 1,127,759 +19,018 0.20% 1,684,120
2015-07-10 2015-07-08 1.272 1,108,741 +11,411 0.20% 1,410,860
2015-07-09 2015-07-07 1.378 1,097,330 -9,509 0.20% 1,511,740
2015-07-08 2015-07-06 1.577 1,106,839 +19,018 0.20% 1,746,000
2015-07-07 2015-07-03 1.767 1,087,821 -19,018 0.20% 1,921,919
2015-07-02 2015-06-29 1.893 1,106,839 +38,035 0.20% 2,095,199
2015-06-29 2015-06-25 1.925 1,068,804 +51,349 0.19% 2,056,921
2015-06-26 2015-06-24 1.935 1,017,455 +224,410 0.18% 1,968,799
2015-06-25 2015-06-23 1.977 793,045 +43,741 0.14% 1,567,921
2015-06-23 2015-06-19 2.061 749,304 -15,214 0.13% 1,544,481
2015-06-19 2015-06-17 2.061 764,518 -9,509 0.14% 1,575,840
2015-06-18 2015-06-16 1.977 774,027 -5,705 0.14% 1,530,320
2015-06-16 2015-06-12 1.998 779,732 +19,018 0.14% 1,558,000
2015-06-12 2015-06-10 2.040 760,714 -57,054 0.14% 1,551,999
2015-06-10 2015-06-08 2.082 817,768 -38,036 0.15% 1,702,800
2015-06-09 2015-06-05 2.040 855,804 +9,509 0.15% 1,746,001
2015-06-08 2015-06-04 2.009 846,295 +60,858 0.15% 1,699,901
2015-06-05 2015-06-03 2.061 785,437 -121,715 0.14% 1,618,959
2015-06-04 2015-06-02 1.977 907,152 -85,580 0.16% 1,793,520
2015-06-03 2015-06-01 1.903 992,732 -66,563 0.18% 1,889,640
2015-06-01 2015-05-28 1.735 1,059,295 -24,723 0.19% 1,838,101
2015-05-29 2015-05-27 1.777 1,084,018 -9,509 0.19% 1,926,600
2015-05-27 2015-05-22 1.767 1,093,527 +62,759 0.20% 1,932,000
2015-05-26 2015-05-21 1.809 1,030,768 -9,509 0.19% 1,864,480
2015-05-22 2015-05-20 1.693 1,040,277 -1,902 0.19% 1,761,340
2015-05-20 2015-05-18 1.683 1,042,179 +57,054 0.19% 1,753,601
2015-05-19 2015-05-15 1.683 985,125 +38,036 0.18% 1,657,600
2015-05-18 2015-05-14 1.725 947,089 +28,527 0.17% 1,633,440
2015-05-14 2015-05-12 1.735 918,562 -102,697 0.17% 1,593,899
2015-05-13 2015-05-11 1.735 1,021,259 +133,125 0.18% 1,772,100
2015-05-11 2015-05-07 1.441 888,134 -15,214 0.16% 1,279,580
2015-05-08 2015-05-06 1.462 903,348 -55,152 0.16% 1,320,500
2015-05-05 2015-04-30 1.430 958,500 -19,018 0.17% 1,370,880
2015-04-29 2015-04-27 1.420 977,518 +28,527 0.18% 1,387,800
2015-04-28 2015-04-24 1.430 948,991 -19,018 0.17% 1,357,280
2015-04-27 2015-04-23 1.420 968,009 -201,589 0.17% 1,374,300
2015-04-24 2015-04-22 1.420 1,169,598 -34,232 0.21% 1,660,500
2015-04-23 2015-04-21 1.315 1,203,830 -64,661 0.22% 1,582,500
2015-04-20 2015-04-16 1.304 1,268,491 -5,705 0.23% 1,654,160
2015-04-17 2015-04-15 1.262 1,274,196 +47,544 0.23% 1,607,999
2015-04-16 2015-04-14 1.304 1,226,652 +43,741 0.22% 1,599,600
2015-04-15 2015-04-13 1.262 1,182,911 -171,160 0.21% 1,492,800
2015-04-14 2015-04-10 1.230 1,354,071 -38,036 0.24% 1,666,079
2015-04-10 2015-04-08 1.220 1,392,107 -66,563 0.25% 1,698,240
2015-04-09 2015-04-02 1.167 1,458,670 -19,018 0.26% 1,702,740
2015-04-08 2015-04-01 1.125 1,477,688 -47,544 0.27% 1,662,781
2015-03-27 2015-03-25 1.073 1,525,232 +38,036 0.27% 1,636,080
2015-02-26 2015-02-24 1.104 1,487,196 +13,312 0.27% 1,642,200
2015-02-17 2015-02-13 1.115 1,473,884 +19,018 0.27% 1,643,000
2015-02-16 2015-02-12 1.094 1,454,866 -9,509 0.26% 1,591,200
2015-02-05 2015-02-03 1.157 1,464,375 -49,446 0.26% 1,694,000
2015-02-03 2015-01-30 1.083 1,513,821 -58,956 0.27% 1,639,760
2015-02-02 2015-01-29 1.094 1,572,777 -28,527 0.28% 1,720,160
2015-01-30 2015-01-28 1.104 1,601,304 +45,643 0.29% 1,768,200
2015-01-29 2015-01-27 1.104 1,555,661 -19,018 0.28% 1,717,800
2015-01-23 2015-01-21 1.052 1,574,679 -28,526 0.28% 1,656,000
2015-01-22 2015-01-20 1.062 1,603,205 +28,526 0.29% 1,702,860
2015-01-21 2015-01-19 1.041 1,574,679 -47,544 0.28% 1,639,440
2015-01-14 2015-01-12 1.115 1,622,223 +19,018 0.29% 1,808,360
2015-01-13 2015-01-09 1.125 1,603,205 +19,017 0.29% 1,804,020
2015-01-09 2015-01-07 1.157 1,584,188 +1,902 0.28% 1,832,601
2015-01-08 2015-01-06 1.136 1,582,286 -28,527 0.28% 1,797,120
2015-01-05 2014-12-31 1.083 1,610,813 -28,526 0.29% 1,744,821
2015-01-02 2014-12-29 1.073 1,639,339 +74,169 0.29% 1,758,480
2014-12-29 2014-12-22 1.094 1,565,170 +7,607 0.28% 1,711,840
2014-12-23 2014-12-19 1.104 1,557,563 -28,526 0.28% 1,719,901
2014-12-22 2014-12-18 1.083 1,586,089 +47,544 0.29% 1,718,040
2014-12-19 2014-12-17 1.136 1,538,545 -123,616 0.28% 1,747,440
2014-12-18 2014-12-16 1.188 1,662,161 +22,822 0.30% 1,975,240
2014-12-17 2014-12-15 1.220 1,639,339 +15,214 0.29% 1,999,840
2014-12-16 2014-12-12 1.230 1,624,125 +15,214 0.29% 1,998,360
2014-12-15 2014-12-11 1.230 1,608,911 -9,509 0.29% 1,979,640
2014-12-12 2014-12-10 1.230 1,618,420 +9,509 0.29% 1,991,340
2014-12-11 2014-12-09 1.220 1,608,911 +57,054 0.29% 1,962,720
2014-12-10 2014-12-08 1.241 1,551,857 +19,018 0.28% 1,925,760
2014-12-09 2014-12-05 1.230 1,532,839 -55,152 0.28% 1,886,040
2014-12-08 2014-12-04 1.178 1,587,991 -9,509 0.29% 1,870,400
2014-12-04 2014-12-02 1.230 1,597,500 +70,366 0.29% 1,965,600
2014-12-03 2014-12-01 1.230 1,527,134 +353,732 0.27% 1,879,020
2014-12-02 2014-11-28 1.546 1,173,402 -3,803 0.21% 1,813,980
2014-12-01 2014-11-27 1.493 1,177,205 -17,116 0.21% 1,757,959
2014-11-28 2014-11-26 1.504 1,194,321 +5,705 0.21% 1,796,079
2014-11-25 2014-11-21 1.483 1,188,616 -76,072 0.21% 1,762,500
2014-11-24 2014-11-20 1.483 1,264,688 -19,017 0.23% 1,875,301
2014-11-21 2014-11-19 1.388 1,283,705 -38,036 0.23% 1,782,000
2014-11-20 2014-11-18 1.378 1,321,741 -51,348 0.24% 1,820,900
2014-11-19 2014-11-17 1.399 1,373,089 +76,071 0.25% 1,920,520
2014-11-18 2014-11-14 1.388 1,297,018 +28,527 0.23% 1,800,480
2014-11-14 2014-11-12 1.441 1,268,491 -66,563 0.23% 1,827,580
2014-11-12 2014-11-10 1.420 1,335,054 +9,509 0.24% 1,895,401
2014-11-07 2014-11-05 1.441 1,325,545 +95,090 0.24% 1,909,781
2014-11-06 2014-11-04 1.441 1,230,455 +9,509 0.22% 1,772,779
2014-11-04 2014-10-31 1.451 1,220,946 +9,508 0.22% 1,771,919
2014-11-03 2014-10-30 1.451 1,211,438 +19,018 0.22% 1,758,121
2014-10-31 2014-10-29 1.472 1,192,420 +5,706 0.21% 1,755,601
2014-10-23 2014-10-21 1.357 1,186,714 +9,509 0.21% 1,609,920
2014-10-21 2014-10-17 1.388 1,177,205 +76,071 0.21% 1,634,160
2014-10-20 2014-10-16 1.378 1,101,134 -95,089 0.20% 1,516,980
2014-10-17 2014-10-15 1.451 1,196,223 -19,018 0.22% 1,736,040
2014-10-16 2014-10-14 1.462 1,215,241 +32,330 0.22% 1,776,420
2014-10-15 2014-10-13 1.441 1,182,911 -47,544 0.21% 1,704,280
2014-10-09 2014-10-07 1.462 1,230,455 -9,509 0.22% 1,798,659
2014-10-08 2014-10-06 1.537 1,239,964 -95,090 0.29% 1,906,237
2014-10-07 2014-10-03 1.483 1,335,054 -27,865 0.31% 1,979,641
2014-10-06 2014-09-30 1.483 1,362,919 +75,208 0.33% 2,020,959
2014-10-03 2014-09-29 1.505 1,287,711 +25,681 0.31% 1,937,520
2014-09-30 2014-09-26 1.570 1,262,030 -9,172 0.31% 1,981,439
2014-09-29 2014-09-25 1.516 1,271,202 -18,344 0.31% 1,926,540
2014-09-25 2014-09-23 1.505 1,289,546 +9,172 0.31% 1,940,281
2014-09-22 2014-09-18 1.505 1,280,374 +55,031 0.31% 1,926,480
2014-09-19 2014-09-17 1.516 1,225,343 +18,343 0.30% 1,857,039
2014-09-16 2014-09-12 1.635 1,207,000 +69,705 0.29% 1,974,000
2014-09-15 2014-09-11 1.668 1,137,295 -36,687 0.28% 1,897,200
2014-09-12 2014-09-10 1.668 1,173,982 -91,717 0.28% 1,958,400
2014-09-11 2014-09-08 1.614 1,265,699 -18,344 0.31% 2,042,400
2014-09-10 2014-09-05 1.625 1,284,043 -44,024 0.31% 2,086,001
2014-09-08 2014-09-04 1.581 1,328,067 -36,687 0.32% 2,099,600
2014-09-05 2014-09-03 1.581 1,364,754 +93,552 0.33% 2,157,600
2014-09-04 2014-09-02 1.516 1,271,202 +91,717 0.31% 1,926,540
2014-09-02 2014-08-29 1.494 1,179,485 +44,025 0.29% 1,761,820
2014-09-01 2014-08-28 1.439 1,135,460 -535,630 0.28% 1,634,159
2014-08-29 2014-08-27 1.592 1,671,090 +53,196 0.41% 2,660,121
2014-08-28 2014-08-26 1.635 1,617,894 +36,687 0.39% 2,646,001
2014-08-26 2014-08-22 1.679 1,581,207 -9,171 0.38% 2,654,961
2014-08-25 2014-08-21 1.723 1,590,378 -27,516 0.39% 2,739,719
2014-08-22 2014-08-20 1.603 1,617,894 -1,834 0.39% 2,593,081
2014-08-21 2014-08-19 1.646 1,619,728 +75,208 0.39% 2,666,660
2014-08-20 2014-08-18 1.657 1,544,520 -36,687 0.37% 2,559,680
2014-08-19 2014-08-15 1.646 1,581,207 -80,711 0.38% 2,603,241
2014-08-18 2014-08-14 1.483 1,661,918 +3,669 0.40% 2,464,320
2014-08-15 2014-08-13 1.505 1,658,249 -18,344 0.40% 2,495,040
2014-08-14 2014-08-12 1.439 1,676,593 -12,840 0.41% 2,412,960
2014-08-13 2014-08-11 1.461 1,689,433 -7,338 0.41% 2,468,280
2014-08-12 2014-08-08 1.450 1,696,771 -44,024 0.41% 2,460,501
2014-08-11 2014-08-07 1.308 1,740,795 +18,344 0.42% 2,277,600
2014-08-08 2014-08-06 1.385 1,722,451 -9,172 0.42% 2,385,059
2014-08-07 2014-08-05 1.385 1,731,623 +82,545 0.42% 2,397,760
2014-08-06 2014-08-04 1.319 1,649,078 +27,516 0.40% 2,175,581
2014-08-05 2014-08-01 1.287 1,621,562 +18,343 0.39% 2,086,240
2014-08-04 2014-07-31 1.221 1,603,219 +185,269 0.39% 1,957,760
2014-08-01 2014-07-30 1.243 1,417,950 +128,404 0.34% 1,762,440
2014-07-31 2014-07-29 1.308 1,289,546 -163,256 0.31% 1,687,201
2014-07-30 2014-07-28 1.134 1,452,802 -11,007 0.35% 1,647,360
2014-07-25 2014-07-23 1.145 1,463,809 -9,171 0.35% 1,675,801
2014-07-23 2014-07-21 1.101 1,472,980 +27,515 0.36% 1,622,060
2014-07-22 2014-07-18 1.101 1,445,465 -11,006 0.35% 1,591,760
2014-07-21 2014-07-17 1.090 1,456,471 +45,859 0.35% 1,588,000
2014-07-18 2014-07-16 1.101 1,410,612 -5,504 0.34% 1,553,379
2014-07-16 2014-07-14 1.112 1,416,116 -40,355 0.34% 1,574,881
2014-07-10 2014-07-08 1.123 1,456,471 -18,344 0.35% 1,635,640
2014-07-09 2014-07-07 1.134 1,474,815 -1,834 0.36% 1,672,320
2014-07-08 2014-07-04 1.112 1,476,649 -58,699 0.36% 1,642,200
2014-07-07 2014-07-03 1.134 1,535,348 +154,085 0.37% 1,740,960
2014-07-04 2014-07-02 1.156 1,381,263 -40,356 0.33% 1,596,360
2014-07-03 2014-06-30 1.112 1,421,619 +489,771 0.34% 1,581,001
2014-07-02 2014-06-27 1.112 931,848 -117,398 0.23% 1,036,320
2014-06-23 2014-06-19 0.916 1,049,246 -1,835 0.25% 960,960
2014-06-17 2014-06-13 0.872 1,051,081 -91,717 0.25% 916,800
2014-06-09 2014-06-05 0.850 1,142,798 +1,834 0.28% 971,880
2014-06-05 2014-06-03 0.807 1,140,964 -9,171 0.28% 920,560
2014-06-03 2014-05-29 0.774 1,150,135 -18,344 0.28% 890,340
2014-05-30 2014-05-28 0.796 1,168,479 +1,835 0.28% 930,020
2014-05-23 2014-05-21 0.731 1,166,644 -91,718 0.28% 852,240
2014-05-08 2014-05-05 0.763 1,258,362 +1,835 0.31% 960,400
2014-05-07 2014-05-02 0.752 1,256,527 +1,834 0.30% 945,300
2014-04-03 2014-04-01 0.829 1,254,693 -11,006 0.30% 1,039,680
2014-04-02 2014-03-31 0.840 1,265,699 +183,435 0.31% 1,062,600
2014-03-31 2014-03-27 0.829 1,082,264 -476,931 0.26% 896,800
2014-03-27 2014-03-25 0.850 1,559,195 -18,343 0.38% 1,326,000
2014-03-21 2014-03-19 0.894 1,577,538 +9,172 0.38% 1,410,400
2014-03-18 2014-03-14 0.894 1,568,366 -89,883 0.38% 1,402,200
2014-03-06 2014-03-04 0.916 1,658,249 +5,503 0.40% 1,518,720
2014-03-05 2014-03-03 0.938 1,652,746 -20,178 0.40% 1,549,720
2014-02-27 2014-02-25 0.818 1,672,924 +11,006 0.41% 1,368,000
2014-02-21 2014-02-19 0.840 1,661,918 +29,350 0.40% 1,395,240
2014-01-29 2014-01-27 0.840 1,632,568 +1,834 0.40% 1,370,600
2014-01-28 2014-01-24 0.872 1,630,734 -18,344 0.40% 1,422,400
2014-01-27 2014-01-23 0.894 1,649,078 -7,337 0.40% 1,474,360
2014-01-24 2014-01-22 0.916 1,656,415 -27,515 0.40% 1,517,040
2014-01-23 2014-01-21 0.916 1,683,930 +1,834 0.41% 1,542,240
2014-01-21 2014-01-17 0.949 1,682,096 +89,883 0.41% 1,595,580
2014-01-20 2014-01-16 0.959 1,592,213 -64,202 0.39% 1,527,680
2014-01-17 2014-01-15 0.992 1,656,415 +34,853 0.40% 1,643,460
2014-01-15 2014-01-13 0.916 1,621,562 +1,834 0.39% 1,485,120
2014-01-14 2014-01-10 0.938 1,619,728 -66,036 0.39% 1,518,760
2014-01-06 2014-01-02 1.025 1,685,764 +11,006 0.41% 1,727,720
2014-01-03 2013-12-31 1.014 1,674,758 +91,717 0.41% 1,698,180
2014-01-02 2013-12-27 1.036 1,583,041 +11,006 0.38% 1,639,700
2013-12-30 2013-12-24 1.003 1,572,035 -40,356 0.38% 1,576,880
2013-12-27 2013-12-20 1.003 1,612,391 +31,184 0.39% 1,617,360
2013-12-19 2013-12-17 1.014 1,581,207 +27,516 0.38% 1,603,320
2013-12-18 2013-12-16 1.025 1,553,691 +45,858 0.38% 1,592,359
2013-12-17 2013-12-13 1.058 1,507,833 +67,871 0.37% 1,594,680
2013-12-13 2013-12-11 1.014 1,439,962 +29,350 0.35% 1,460,100
2013-12-12 2013-12-10 1.090 1,410,612 -78,877 0.34% 1,537,999
2013-12-11 2013-12-09 1.069 1,489,489 +25,680 0.36% 1,591,520
2013-12-09 2013-12-05 1.199 1,463,809 +275,152 0.35% 1,755,601
2013-12-06 2013-12-04 1.243 1,188,657 -7,337 0.29% 1,477,441
2013-12-05 2013-12-03 1.112 1,195,994 -45,859 0.29% 1,330,080
2013-12-04 2013-12-02 1.156 1,241,853 -64,202 0.30% 1,435,240
2013-11-29 2013-11-27 0.927 1,306,055 -88,048 0.32% 1,210,400
2013-11-28 2013-11-26 0.916 1,394,103 +385,212 0.34% 1,276,800
2013-11-25 2013-11-21 0.894 1,008,891 +18,344 0.24% 902,000
2013-11-22 2013-11-20 0.894 990,547 +9,172 0.24% 885,600
2013-11-21 2013-11-19 0.883 981,375 +45,858 0.24% 866,700
2013-11-20 2013-11-18 0.916 935,517 -45,858 0.23% 856,800
2013-11-15 2013-11-13 0.796 981,375 -38,522 0.24% 781,100
2013-11-13 2013-11-11 0.807 1,019,897 -45,858 0.25% 822,880
2013-11-05 2013-11-01 0.796 1,065,755 +18,343 0.29% 848,260
2013-11-01 2013-10-30 0.807 1,047,412 -135,741 0.29% 845,080
2013-10-31 2013-10-29 0.818 1,183,153 -40,356 0.32% 967,500
2013-10-29 2013-10-25 0.752 1,223,509 +177,931 0.33% 920,460
2013-10-28 2013-10-24 0.796 1,045,578 +220,122 0.29% 832,200
2013-10-25 2013-10-23 0.796 825,456 +38,521 0.23% 657,000
2013-10-23 2013-10-21 0.927 786,935 -18,343 0.21% 729,300
2013-10-22 2013-10-18 0.949 805,278 -27,515 0.22% 763,860
2013-10-17 2013-10-15 0.927 832,793 -14,675 0.23% 771,800
2013-10-11 2013-10-09 0.872 847,468 +18,343 0.23% 739,200
2013-10-10 2013-10-08 0.872 829,125 +27,516 0.23% 723,200
2013-10-08 2013-10-04 0.872 801,609 +34,852 0.22% 699,200
2013-10-04 2013-10-02 0.894 766,757 -128,404 0.21% 685,520
2013-10-02 2013-09-27 0.908 895,161 +13,814 0.24% 812,864
2013-09-05 2013-09-03 0.753 881,347 -19,866 0.24% 663,680
2013-09-04 2013-09-02 0.764 901,213 -14,449 0.25% 688,620
2013-09-03 2013-08-30 0.819 915,662 +63,212 0.25% 750,360
2013-08-28 2013-08-26 0.664 852,450 -21,673 0.24% 566,400
2013-08-19 2013-08-15 0.687 874,123 -16,254 0.24% 600,160
2013-08-16 2013-08-13 0.698 890,377 +45,151 0.25% 621,180
2013-08-12 2013-08-08 0.653 845,226 +45,151 0.23% 552,240
2013-07-26 2013-07-24 0.642 800,075 -36,121 0.22% 513,880
2013-07-18 2013-07-16 0.653 836,196 +16,254 0.23% 546,340
2013-07-15 2013-07-11 0.664 819,942 -36,120 0.23% 544,800
2013-06-27 2013-06-25 0.775 856,062 -27,091 0.24% 663,600
2013-06-26 2013-06-24 0.764 883,153 +12,642 0.24% 674,820
2013-06-25 2013-06-21 0.831 870,511 -3,612 0.24% 723,000
2013-06-24 2013-06-20 0.819 874,123 +16,255 0.24% 716,320
2013-03-05 2013-03-01 0.808 857,868 -19,867 0.24% 693,500
2013-02-22 2013-02-20 0.786 877,735 -1,806 0.24% 690,120
2013-02-06 2013-02-04 0.797 879,541 +27,091 0.24% 701,280
2013-01-11 2013-01-09 0.897 852,450 +1,806 0.24% 764,640
2013-01-09 2013-01-07 0.853 850,644 -36,121 0.24% 725,340
2012-12-27 2012-12-20 0.775 886,765 -18,060 0.25% 687,400
2012-11-15 2012-11-13 0.709 904,825 -9,031 0.25% 641,280
2012-11-06 2012-11-02 0.731 913,856 -9,030 0.25% 667,920
2012-10-24 2012-10-19 0.764 922,886 -36,121 0.26% 705,180
2012-10-19 2012-10-17 0.731 959,007 -54,181 0.27% 700,920
2012-10-18 2012-10-16 0.720 1,013,188 -18,060 0.28% 729,300
2012-10-09 2012-10-05 0.709 1,031,248 +36,121 0.29% 730,880
2012-09-19 2012-09-17 0.687 995,127 -27,091 0.28% 683,240
2012-08-30 2012-08-28 0.623 1,022,218 +23,232 0.28% 637,079
2012-07-20 2012-07-18 0.601 998,986 +8,825 0.28% 599,960
2012-07-06 2012-07-04 0.635 990,161 -1,765 0.28% 628,320
2012-07-04 2012-06-29 0.657 991,926 -5,295 0.28% 651,920
2012-06-06 2012-06-04 0.612 997,221 -1,765 0.28% 610,200
2012-05-30 2012-05-28 0.623 998,986 +26,475 0.28% 622,600
2012-05-18 2012-05-16 0.691 972,511 -14,120 0.28% 672,220
2012-05-10 2012-05-08 0.714 986,631 +5,295 0.28% 704,340
2012-04-30 2012-04-26 0.748 981,336 -5,295 0.28% 733,920
2012-04-26 2012-04-24 0.737 986,631 +5,295 0.28% 726,700
2012-03-27 2012-03-23 0.771 981,336 -8,825 0.28% 756,160
2012-03-20 2012-03-16 0.850 990,161 -14,120 0.28% 841,500
2012-03-15 2012-03-13 0.918 1,004,281 +8,825 0.28% 921,780
2012-03-14 2012-03-12 0.907 995,456 +8,825 0.28% 902,400
2012-03-12 2012-03-08 0.895 986,631 +17,650 0.28% 883,220
2012-03-09 2012-03-07 0.907 968,981 +8,825 0.27% 878,400
2012-03-05 2012-03-01 0.941 960,156 -15,885 0.27% 903,040
2012-03-02 2012-02-29 0.975 976,041 -7,060 0.28% 951,160
2012-02-28 2012-02-24 0.941 983,101 -14,120 0.28% 924,620
2012-02-22 2012-02-20 0.918 997,221 +10,590 0.28% 915,300
2012-02-13 2012-02-09 0.997 986,631 +14,120 0.28% 983,840
2012-01-31 2012-01-27 0.827 972,511 +26,475 0.28% 804,460
2012-01-13 2012-01-11 0.737 946,036 +8,825 0.27% 696,800
2012-01-12 2012-01-10 0.748 937,211 +8,825 0.27% 700,920
2012-01-10 2012-01-06 0.703 928,386 +8,825 0.26% 652,240
2012-01-09 2012-01-05 0.703 919,561 -8,825 0.26% 646,040
2011-12-20 2011-12-16 0.771 928,386 -7,060 0.26% 715,360
2011-12-06 2011-12-02 0.805 935,446 -10,590 0.27% 752,600
2011-12-01 2011-11-29 0.884 946,036 -8,825 0.27% 836,160
2011-11-30 2011-11-28 0.873 954,861 +26,475 0.27% 833,140
2011-11-25 2011-11-23 0.907 928,386 -5,295 0.26% 841,600
2011-11-24 2011-11-22 0.907 933,681 -28,240 0.26% 846,400
2011-11-14 2011-11-10 0.975 961,921 +10,590 0.27% 937,400
2011-11-09 2011-11-07 0.918 951,331 +3,530 0.27% 873,180
2011-11-08 2011-11-04 0.907 947,801 +3,530 0.27% 859,200
2011-11-01 2011-10-28 0.975 944,271 +12,355 0.27% 920,200
2011-10-25 2011-10-21 0.782 931,916 +1,765 0.26% 728,640
2011-10-17 2011-10-13 0.907 930,151 -12,355 0.26% 843,200
2011-10-10 2011-10-06 0.714 942,506 +8,825 0.27% 672,840
2011-10-03 2011-09-28 0.884 933,681 -8,825 0.26% 825,240
2011-09-20 2011-09-16 1.122 942,506 +24,710 0.27% 1,057,320
2011-09-06 2011-09-02 1.235 917,796 +35,300 0.26% 1,133,600
2011-09-02 2011-08-31 1.326 882,496 -44,125 0.25% 1,170,000
2011-09-01 2011-08-30 1.246 926,621 +44,125 0.26% 1,155,000
2011-08-25 2011-08-23 1.237 882,496 +16,971 0.25% 1,092,000
2011-08-23 2011-08-19 1.249 865,525 -15,274 0.25% 1,081,200
2011-08-15 2011-08-11 1.249 880,799 -27,154 0.26% 1,100,280
2011-08-12 2011-08-10 1.296 907,953 +67,885 0.27% 1,177,000
2011-08-11 2011-08-09 1.285 840,068 +8,485 0.25% 1,079,099
2011-08-10 2011-08-08 1.343 831,583 -11,880 0.25% 1,117,200
2011-08-09 2011-08-05 1.438 843,463 +6,789 0.25% 1,212,680
2011-08-05 2011-08-03 1.567 836,674 +3,394 0.25% 1,311,380
2011-08-04 2011-08-02 1.591 833,280 +16,971 0.25% 1,325,700
2011-08-03 2011-08-01 1.615 816,309 +3,394 0.24% 1,317,940
2011-08-02 2011-07-29 1.626 812,915 +25,457 0.24% 1,322,040
2011-07-27 2011-07-25 1.638 787,458 -37,337 0.23% 1,289,920
2011-07-22 2011-07-20 1.591 824,795 +16,972 0.24% 1,312,201
2011-07-15 2011-07-13 1.744 807,823 +1,697 0.24% 1,408,959
2011-07-14 2011-07-12 1.685 806,126 -20,366 0.24% 1,358,499
2011-07-13 2011-07-11 1.838 826,492 +5,092 0.24% 1,519,441
2011-07-12 2011-07-08 1.886 821,400 -25,457 0.24% 1,548,799
2011-07-11 2011-07-07 1.862 846,857 +27,154 0.25% 1,576,840
2011-07-08 2011-07-06 1.921 819,703 -5,092 0.24% 1,574,580
2011-07-07 2011-07-05 1.944 824,795 -8,485 0.24% 1,603,801
2011-07-06 2011-07-04 1.956 833,280 +25,457 0.25% 1,630,120
2011-07-04 2011-06-29 2.204 807,823 +33,942 0.24% 1,780,239
2011-06-30 2011-06-28 2.180 773,881 +16,971 0.23% 1,687,199
2011-06-29 2011-06-27 2.192 756,910 +8,485 0.22% 1,659,120
2011-06-23 2011-06-21 2.121 748,425 -3,394 0.22% 1,587,601
2011-06-21 2011-06-17 2.074 751,819 +8,486 0.22% 1,559,360
2011-06-20 2011-06-16 2.086 743,333 +8,485 0.22% 1,550,519
2011-06-15 2011-06-13 2.263 734,848 +3,394 0.22% 1,662,721
2011-06-14 2011-06-10 2.263 731,454 +10,183 0.22% 1,655,041
2011-06-13 2011-06-09 2.263 721,271 +5,091 0.21% 1,632,000
2011-06-09 2011-06-07 2.404 716,180 +5,092 0.21% 1,721,761
2011-06-02 2011-05-31 2.439 711,088 +3,394 0.21% 1,734,659
2011-06-01 2011-05-30 2.428 707,694 -5,091 0.21% 1,718,040
2011-05-31 2011-05-27 2.392 712,785 +8,485 0.21% 1,705,199
2011-05-27 2011-05-25 2.369 704,300 +44,125 0.21% 1,668,300
2011-05-26 2011-05-24 2.428 660,175 +1,697 0.19% 1,602,680
2011-05-20 2011-05-18 2.546 658,478 -16,971 0.19% 1,676,160
2011-05-09 2011-05-05 2.593 675,449 +8,486 0.20% 1,751,200
2011-05-06 2011-05-04 2.593 666,963 -6,789 0.20% 1,729,199
2011-04-29 2011-04-27 2.699 673,752 -1,697 0.20% 1,818,260
2011-04-27 2011-04-21 2.722 675,449 -33,942 0.20% 1,838,760
2011-04-21 2011-04-19 2.687 709,391 -3,394 0.21% 1,906,080
2011-04-18 2011-04-14 2.710 712,785 -16,971 0.21% 1,931,999
2011-04-15 2011-04-13 2.734 729,756 -3,395 0.21% 1,995,199
2011-04-14 2011-04-12 2.687 733,151 -3,394 0.22% 1,969,921
2011-04-13 2011-04-11 2.758 736,545 +3,394 0.22% 2,031,120
2011-04-12 2011-04-08 2.722 733,151 +8,486 0.22% 1,995,841
2011-04-04 2011-03-31 2.640 724,665 +11,880 0.21% 1,912,960
2011-04-01 2011-03-30 2.652 712,785 -8,486 0.21% 1,889,999
2011-03-24 2011-03-22 2.734 721,271 -28,851 0.21% 1,972,000
2011-03-23 2011-03-21 2.710 750,122 +3,394 0.22% 2,033,201
2011-03-22 2011-03-18 2.687 746,728 -5,091 0.22% 2,006,401
2011-03-21 2011-03-17 2.546 751,819 -11,880 0.22% 1,913,760
2011-03-18 2011-03-16 2.663 763,699 +25,457 0.23% 2,034,001
2011-03-17 2011-03-15 2.675 738,242 +15,274 0.22% 1,974,900
2011-03-16 2011-03-14 2.758 722,968 -8,486 0.21% 1,993,680
2011-03-14 2011-03-10 2.769 731,454 +37,337 0.22% 2,025,701
2011-03-11 2011-03-09 2.805 694,117 -8,486 0.20% 1,946,839
2011-03-09 2011-03-07 2.828 702,603 +11,880 0.21% 1,987,201
2011-03-01 2011-02-25 2.663 690,723 -6,788 0.20% 1,839,640
2011-02-28 2011-02-24 2.604 697,511 +8,485 0.21% 1,816,619
2011-02-25 2011-02-23 2.722 689,026 +10,183 0.20% 1,875,720
2011-02-24 2011-02-22 2.699 678,843 +5,091 0.20% 1,831,999
2011-02-23 2011-02-21 2.781 673,752 -8,485 0.20% 1,873,840
2011-02-22 2011-02-18 2.817 682,237 -49,217 0.20% 1,921,559
2011-02-21 2011-02-17 2.852 731,454 +33,943 0.22% 2,086,041
2011-02-18 2011-02-16 2.828 697,511 +6,788 0.21% 1,972,799
2011-02-17 2011-02-15 2.663 690,723 +64,490 0.20% 1,839,640
2011-02-16 2011-02-14 2.710 626,233 -10,183 0.18% 1,697,400
2011-02-15 2011-02-11 2.663 636,416 -8,485 0.19% 1,695,001
2011-02-14 2011-02-10 2.569 644,901 -42,428 0.19% 1,656,800
2011-02-10 2011-02-08 2.581 687,329 +8,486 0.20% 1,773,901
2011-02-09 2011-02-07 2.569 678,843 +42,427 0.20% 1,743,999
2011-02-08 2011-02-02 2.581 636,416 +18,669 0.19% 1,642,501
2011-01-28 2011-01-26 2.569 617,747 -8,486 0.18% 1,587,039
2011-01-26 2011-01-24 2.569 626,233 -16,971 0.18% 1,608,840
2011-01-24 2011-01-20 2.663 643,204 -13,577 0.19% 1,713,080
2011-01-21 2011-01-19 2.699 656,781 -3,394 0.19% 1,772,461
2011-01-19 2011-01-17 2.699 660,175 -8,486 0.19% 1,781,620
2011-01-17 2011-01-13 2.758 668,661 +13,577 0.20% 1,843,921
2011-01-14 2011-01-12 2.793 655,084 +11,880 0.19% 1,829,641
2011-01-12 2011-01-10 2.581 643,204 +5,091 0.19% 1,660,020
2011-01-11 2011-01-07 2.604 638,113 +11,880 0.19% 1,661,921
2011-01-07 2011-01-05 2.640 626,233 +6,789 0.18% 1,653,120
2011-01-04 2010-12-31 2.557 619,444 +8,485 0.18% 1,584,099
2010-12-30 2010-12-28 2.522 610,959 -8,485 0.18% 1,540,800
2010-12-29 2010-12-24 2.569 619,444 -8,486 0.18% 1,591,399
2010-12-28 2010-12-22 2.581 627,930 +8,486 0.19% 1,620,600
2010-12-23 2010-12-21 2.616 619,444 +6,788 0.18% 1,620,599
2010-12-22 2010-12-20 2.628 612,656 -3,394 0.18% 1,610,060
2010-12-21 2010-12-17 2.628 616,050 -1,697 0.18% 1,618,979
2010-12-20 2010-12-16 2.616 617,747 -28,851 0.18% 1,616,159
2010-12-17 2010-12-15 2.652 646,598 -10,183 0.19% 1,714,500
2010-12-15 2010-12-13 2.652 656,781 +20,365 0.19% 1,741,501
2010-12-10 2010-12-08 2.734 636,416 +5,092 0.19% 1,740,001
2010-12-09 2010-12-07 2.758 631,324 +10,182 0.19% 1,740,959
2010-12-08 2010-12-06 2.758 621,142 -22,062 0.18% 1,712,881
2010-12-06 2010-12-02 2.746 643,204 -8,485 0.19% 1,766,140
2010-12-03 2010-12-01 2.807 651,689 -6,789 0.19% 1,829,534
2010-12-02 2010-11-30 2.724 658,478 +73,390 0.19% 1,793,762
2010-12-01 2010-11-29 2.784 585,088 -60,526 0.17% 1,628,640
2010-11-29 2010-11-25 2.807 645,614 -20,176 0.19% 1,812,479
2010-11-26 2010-11-24 2.748 665,790 +8,407 0.20% 1,829,520
2010-11-25 2010-11-23 2.784 657,383 +3,362 0.20% 1,829,879
2010-11-24 2010-11-22 2.855 654,021 +13,450 0.19% 1,867,200
2010-11-23 2010-11-19 2.879 640,571 +8,407 0.19% 1,844,041
2010-11-22 2010-11-18 2.843 632,164 -42,032 0.19% 1,797,280
2010-11-19 2010-11-17 2.843 674,196 +8,406 0.20% 1,916,779
2010-11-18 2010-11-16 2.903 665,790 +16,813 0.20% 1,932,480
2010-11-17 2010-11-15 2.938 648,977 +33,626 0.19% 1,906,840
2010-11-16 2010-11-12 2.986 615,351 -20,176 0.18% 1,837,319
2010-11-15 2010-11-11 3.117 635,527 -110,965 0.19% 1,980,721
2010-11-12 2010-11-10 3.081 746,492 +18,494 0.22% 2,299,921
2010-11-11 2010-11-09 3.057 727,998 +82,384 0.22% 2,225,622
2010-11-10 2010-11-08 3.057 645,614 +8,406 0.19% 1,973,759
2010-11-09 2010-11-05 2.974 637,208 +122,734 0.19% 1,895,000
2010-11-08 2010-11-04 2.962 514,474 +8,406 0.15% 1,523,880
2010-11-05 2010-11-03 2.926 506,068 -8,406 0.15% 1,480,921
2010-11-04 2010-11-02 2.867 514,474 -8,406 0.15% 1,474,920
2010-11-03 2010-11-01 2.867 522,880 -26,901 0.16% 1,499,019
2010-11-02 2010-10-29 2.795 549,781 -25,219 0.16% 1,536,900
2010-10-27 2010-10-25 2.843 575,000 -8,407 0.17% 1,634,759
2010-10-26 2010-10-22 2.772 583,407 +109,284 0.17% 1,617,021
2010-10-22 2010-10-20 2.784 474,123 +16,813 0.14% 1,319,760
2010-10-21 2010-10-19 2.867 457,310 -11,769 0.14% 1,311,039
2010-10-20 2010-10-18 2.903 469,079 -16,813 0.14% 1,361,519
2010-10-19 2010-10-15 3.033 485,892 -70,614 0.16% 1,473,900
2010-10-18 2010-10-14 2.748 556,506 +33,626 0.18% 1,529,220
2010-10-15 2010-10-13 2.748 522,880 -586,770 0.17% 1,436,819
2010-10-14 2010-10-12 2.760 1,109,650 -25,219 0.37% 3,062,401
2010-10-13 2010-10-11 2.795 1,134,869 -344,664 0.37% 3,172,500
2010-10-12 2010-10-08 2.784 1,479,533 -198,392 0.49% 4,118,400
2010-10-11 2010-10-07 2.736 1,677,925 -1,005,410 0.55% 4,590,800
2010-10-08 2010-10-06 2.653 2,683,335 -1,227,340 0.89% 7,118,160
2010-10-06 2010-10-04 2.617 3,910,675 +3,363 1.29% 10,234,401
2010-10-05 2010-09-30 2.593 3,907,312 -469,079 1.29% 10,132,639
2010-10-04 2010-09-29 2.641 4,376,391 -65,571 1.45% 11,557,319
2010-09-30 2010-09-28 2.605 4,441,962 -92,470 1.47% 11,571,961
2010-09-29 2010-09-27 2.617 4,534,432 +25,219 1.50% 11,866,799
2010-09-28 2010-09-24 2.605 4,509,213 +25,219 1.49% 11,747,160
2010-09-27 2010-09-22 2.605 4,483,994 +174,854 1.48% 11,681,460
2010-09-24 2010-09-21 2.641 4,309,140 +100,877 1.42% 11,379,720
2010-09-22 2010-09-20 2.629 4,208,263 +42,032 1.39% 11,063,261
2010-09-21 2010-09-17 2.665 4,166,231 +302,632 1.38% 11,101,441
2010-09-20 2010-09-16 2.641 3,863,599 +16,813 1.28% 10,203,121
2010-09-17 2010-09-15 2.641 3,846,786 +142,910 1.27% 10,158,720
2010-09-16 2010-09-14 2.641 3,703,876 +42,032 1.22% 9,781,319
2010-09-15 2010-09-13 2.688 3,661,844 +16,813 1.21% 9,844,559
2010-09-14 2010-09-10 2.688 3,645,031 +58,845 1.20% 9,799,359
2010-09-13 2010-09-09 2.653 3,586,186 +25,219 1.18% 9,513,179
2010-09-10 2010-09-08 2.688 3,560,967 +8,406 1.18% 9,573,360
2010-09-09 2010-09-07 2.724 3,552,561 +33,626 1.17% 9,677,541
2010-09-08 2010-09-06 2.724 3,518,935 +524,562 1.16% 9,585,941
2010-09-07 2010-09-03 2.688 2,994,373 +1,417,325 0.99% 8,050,120
2010-09-06 2010-09-02 2.593 1,577,048 +226,974 0.52% 4,089,681
2010-09-03 2010-09-01 2.653 1,350,074 +539,693 0.45% 3,581,380
2010-09-02 2010-08-31 2.474 810,381 +10,088 0.27% 2,005,121
2010-09-01 2010-08-30 2.486 800,293 -16,813 0.26% 1,989,680
2010-08-31 2010-08-27 2.462 817,106 +16,813 0.27% 2,012,041
2010-08-30 2010-08-26 2.546 800,293 -18,494 0.26% 2,037,280
2010-08-27 2010-08-25 2.738 818,787 -38,670 0.27% 2,241,808
2010-08-26 2010-08-24 2.762 857,457 +27,877 0.28% 2,368,647
2010-08-25 2010-08-23 2.775 829,580 +40,906 0.28% 2,301,779
2010-08-24 2010-08-20 2.787 788,674 +14,726 0.27% 2,197,920
2010-08-23 2010-08-19 2.787 773,948 -57,269 0.26% 2,156,881
2010-08-20 2010-08-18 2.787 831,217 -3,272 0.28% 2,316,481
2010-08-19 2010-08-17 2.775 834,489 +32,725 0.28% 2,315,400
2010-08-18 2010-08-16 2.787 801,764 +19,635 0.27% 2,234,400
2010-08-17 2010-08-13 2.811 782,129 -83,449 0.27% 2,198,800
2010-08-16 2010-08-12 2.787 865,578 -204,531 0.29% 2,412,240
2010-08-13 2010-08-11 2.848 1,070,109 -32,726 0.36% 3,047,639
2010-08-12 2010-08-10 2.848 1,102,835 -29,452 0.37% 3,140,841
2010-08-11 2010-08-09 2.909 1,132,287 -435,243 0.38% 3,293,920
2010-08-10 2010-08-06 2.799 1,567,530 -1,578,985 0.53% 4,387,639
2010-08-09 2010-08-05 2.811 3,146,515 -194,714 1.07% 8,845,801
2010-08-06 2010-08-04 2.799 3,341,229 +55,633 1.13% 9,352,361
2010-08-05 2010-08-03 2.799 3,285,596 +261,800 1.12% 9,196,640
2010-08-04 2010-08-02 2.836 3,023,796 -6,545 1.03% 8,574,721
2010-08-03 2010-07-30 2.775 3,030,341 +109,629 1.03% 8,408,081
2010-08-02 2010-07-29 2.787 2,920,712 +153,808 0.99% 8,139,601
2010-07-30 2010-07-28 2.775 2,766,904 +2,287,482 0.94% 7,677,140
2010-07-29 2010-07-27 2.762 479,422 +124,355 0.16% 1,324,360
2010-07-28 2010-07-26 2.714 355,067 +13,090 0.12% 963,480
2010-07-27 2010-07-23 3.154 341,977 -16,362 0.12% 1,078,440
2010-07-26 2010-07-22 3.178 358,339 -42,543 0.12% 1,138,799
2010-07-23 2010-07-21 3.117 400,882 +24,544 0.14% 1,249,500
2010-07-21 2010-07-19 3.044 376,338 -34,362 0.13% 1,145,399
2010-07-20 2010-07-16 2.982 410,700 -16,362 0.14% 1,224,881
2010-07-19 2010-07-15 2.909 427,062 +26,180 0.14% 1,242,360
2010-07-16 2010-07-14 2.811 400,882 +14,726 0.14% 1,127,000
2010-07-15 2010-07-13 2.811 386,156 +14,727 0.13% 1,085,601
2010-07-08 2010-07-06 2.677 371,429 +8,181 0.13% 994,259
2010-07-06 2010-07-02 2.689 363,248 +11,454 0.12% 976,800
2010-07-05 2010-06-30 2.738 351,794 +8,181 0.12% 963,199
2010-06-29 2010-06-25 2.836 343,613 -16,363 0.12% 974,400
2010-06-18 2010-06-15 2.848 359,976 +8,182 0.12% 1,025,201
2010-06-14 2010-06-10 2.726 351,794 -8,182 0.12% 958,899
2010-06-09 2010-06-07 2.762 359,976 -13,090 0.12% 994,401
2010-05-27 2010-05-25 2.518 373,066 -32,725 0.13% 939,361
2010-05-26 2010-05-24 2.689 405,791 +3,273 0.14% 1,091,201
2010-05-25 2010-05-20 2.689 402,518 +50,724 0.14% 1,082,399
2010-05-24 2010-05-19 2.665 351,794 +1,636 0.12% 937,399
2010-05-20 2010-05-18 2.909 350,158 +16,362 0.12% 1,018,640
2010-05-18 2010-05-14 3.154 333,796 +16,363 0.11% 1,052,641
2010-05-17 2010-05-13 3.117 317,433 -111,265 0.11% 989,400
2010-05-14 2010-05-12 2.872 428,698 -24,544 0.15% 1,231,399
2010-05-12 2010-05-10 2.811 453,242 -8,181 0.15% 1,274,200
2010-05-10 2010-05-06 2.848 461,423 -26,180 0.16% 1,314,119
2010-05-07 2010-05-05 2.799 487,603 +9,817 0.17% 1,364,839
2010-05-06 2010-05-04 2.921 477,786 -65,450 0.16% 1,395,760
2010-05-05 2010-05-03 2.762 543,236 +9,818 0.18% 1,500,640
2010-05-04 2010-04-30 2.762 533,418 -8,182 0.18% 1,473,519
2010-05-03 2010-04-29 2.762 541,600 +65,450 0.18% 1,496,121
2010-04-30 2010-04-28 2.872 476,150 -73,631 0.16% 1,367,701
2010-04-29 2010-04-27 2.897 549,781 -65,450 0.19% 1,592,640
2010-04-28 2010-04-26 2.542 615,231 +16,362 0.21% 1,564,160
2010-04-27 2010-04-23 2.567 598,869 -8,181 0.20% 1,537,201
2010-04-26 2010-04-22 2.628 607,050 +6,545 0.21% 1,595,300
2010-04-19 2010-04-15 2.604 600,505 +3,273 0.20% 1,563,420
2010-04-16 2010-04-14 2.604 597,232 -16,363 0.20% 1,554,899
2010-04-15 2010-04-13 2.628 613,595 -13,090 0.21% 1,612,500
2010-04-13 2010-04-09 2.677 626,685 -8,181 0.21% 1,677,540
2010-04-08 2010-04-01 2.591 634,866 -8,181 0.22% 1,645,120
2010-04-07 2010-03-31 2.616 643,047 -9,818 0.22% 1,682,039
2010-03-31 2010-03-29 2.665 652,865 -35,998 0.22% 1,739,640
2010-03-30 2010-03-26 2.665 688,863 -22,907 0.23% 1,835,561
2010-03-26 2010-03-24 2.701 711,770 -11,454 0.24% 1,922,700
2010-03-25 2010-03-23 2.738 723,224 -35,997 0.25% 1,980,160
2010-03-24 2010-03-22 2.652 759,221 -39,270 0.26% 2,013,759
2010-03-23 2010-03-19 2.689 798,491 -3,273 0.27% 2,147,199
2010-03-19 2010-03-17 2.555 801,764 -31,089 0.27% 2,048,200
2010-03-17 2010-03-15 2.530 832,853 +9,818 0.28% 2,107,261
2010-03-16 2010-03-12 2.530 823,035 +3,272 0.28% 2,082,419
2010-03-15 2010-03-11 2.567 819,763 -4,909 0.28% 2,104,201
2010-03-10 2010-03-08 2.604 824,672 -11,453 0.28% 2,147,041
2010-03-05 2010-03-03 2.530 836,125 -9,818 0.28% 2,115,539
2010-03-04 2010-03-02 2.506 845,943 +14,726 0.29% 2,119,700
2010-03-03 2010-03-01 2.506 831,217 -11,453 0.28% 2,082,801
2010-03-01 2010-02-25 2.494 842,670 -83,449 0.29% 2,101,199
2010-02-25 2010-02-23 2.383 926,119 -8,181 0.31% 2,207,399
2010-02-23 2010-02-19 2.322 934,300 -9,818 0.32% 2,169,799
2010-02-18 2010-02-12 2.457 944,118 +16,363 0.32% 2,319,540
2010-02-17 2010-02-11 2.396 927,755 -40,907 0.31% 2,222,639
2010-02-12 2010-02-10 2.359 968,662 -44,179 0.33% 2,285,120
2010-02-11 2010-02-09 2.261 1,012,841 +32,725 0.34% 2,290,301
2010-02-10 2010-02-08 2.322 980,116 +6,545 0.33% 2,276,201
2010-02-09 2010-02-05 2.347 973,571 +31,089 0.33% 2,284,801
2010-02-08 2010-02-04 2.445 942,482 +6,545 0.32% 2,304,001
2010-02-05 2010-02-03 2.481 935,937 -8,181 0.32% 2,322,321
2010-02-04 2010-02-02 2.432 944,118 -8,181 0.32% 2,296,460
2010-02-03 2010-02-01 2.432 952,299 +26,180 0.32% 2,316,359
2010-02-01 2010-01-28 2.481 926,119 -13,090 0.31% 2,297,959
2010-01-28 2010-01-26 2.469 939,209 -4,909 0.32% 2,318,959
2010-01-27 2010-01-25 2.604 944,118 +8,181 0.32% 2,458,020
2010-01-26 2010-01-22 2.616 935,937 -9,817 0.32% 2,448,161
2010-01-25 2010-01-21 2.640 945,754 +32,725 0.32% 2,496,959
2010-01-22 2010-01-20 2.738 913,029 +53,996 0.31% 2,499,839
2010-01-21 2010-01-19 2.824 859,033 +34,361 0.29% 2,425,500
2010-01-20 2010-01-18 2.848 824,672 -57,268 0.28% 2,348,641
2010-01-19 2010-01-15 2.872 881,940 -29,453 0.30% 2,533,299
2010-01-18 2010-01-14 2.860 911,393 +112,902 0.31% 2,606,760
2010-01-15 2010-01-13 2.750 798,491 +32,725 0.27% 2,195,999
2010-01-14 2010-01-12 2.860 765,766 -26,180 0.26% 2,190,239
2010-01-13 2010-01-11 2.897 791,946 -116,174 0.27% 2,294,159
2010-01-12 2010-01-08 2.628 908,120 -16,363 0.31% 2,386,499
2010-01-11 2010-01-07 2.591 924,483 -94,903 0.31% 2,395,600
2010-01-08 2010-01-06 2.665 1,019,386 -53,996 0.35% 2,716,281
2010-01-07 2010-01-05 2.701 1,073,382 +85,085 0.36% 2,899,520
2010-01-06 2010-01-04 2.592 988,297 +215,986 0.34% 2,561,193
2010-01-05 2009-12-31 2.616 772,311 +115,940 0.26% 2,020,522
2010-01-04 2009-12-29 2.604 656,371 +48,620 0.22% 1,709,099
2009-12-30 2009-12-28 2.653 607,751 +92,378 0.21% 1,612,500
2009-12-29 2009-12-24 2.690 515,373 +147,481 0.18% 1,386,480
2009-12-28 2009-12-22 2.949 367,892 +6,483 0.13% 1,085,060
2009-12-22 2009-12-18 3.048 361,409 -35,655 0.12% 1,101,619
2009-12-21 2009-12-17 2.949 397,064 +8,103 0.14% 1,171,100
2009-12-18 2009-12-16 3.023 388,961 +37,276 0.13% 1,176,001
2009-12-17 2009-12-15 3.159 351,685 -87,516 0.12% 1,111,039
2009-12-16 2009-12-14 3.172 439,201 -212,308 0.15% 1,392,938
2009-12-15 2009-12-11 3.085 651,509 -32,414 0.22% 2,009,999
2009-12-14 2009-12-10 3.085 683,923 +1,621 0.23% 2,110,001
2009-12-11 2009-12-09 2.863 682,302 +4,862 0.23% 1,953,440
2009-12-10 2009-12-08 2.900 677,440 +17,827 0.23% 1,964,600
2009-12-09 2009-12-07 2.949 659,613 -17,827 0.23% 1,945,461
2009-12-07 2009-12-03 2.986 677,440 +55,103 0.23% 2,023,120
2009-12-04 2009-12-02 2.962 622,337 +1,621 0.21% 1,843,200
2009-12-03 2009-12-01 2.937 620,716 +81,033 0.21% 1,823,079
2009-12-02 2009-11-30 2.999 539,683 +1,621 0.18% 1,618,380
2009-12-01 2009-11-27 2.851 538,062 +29,172 0.18% 1,533,839
2009-11-30 2009-11-26 3.036 508,890 -3,242 0.17% 1,544,879
2009-11-27 2009-11-25 3.122 512,132 -25,930 0.18% 1,598,961
2009-11-25 2009-11-23 3.196 538,062 +17,827 0.18% 1,719,759
2009-11-24 2009-11-20 3.110 520,235 +32,413 0.18% 1,617,840
2009-11-23 2009-11-19 2.949 487,822 +165,309 0.17% 1,438,781
2009-11-20 2009-11-18 3.060 322,513 -14,586 0.11% 987,039
2009-11-19 2009-11-17 3.122 337,099 +32,413 0.12% 1,052,479
2009-11-18 2009-11-16 3.196 304,686 +9,724 0.10% 973,840
2009-11-16 2009-11-12 3.246 294,962 +32,414 0.10% 957,320
2009-11-13 2009-11-11 3.258 262,548 +37,275 0.09% 855,358
2009-11-12 2009-11-10 3.332 225,273 +16,207 0.08% 750,600
2009-11-11 2009-11-09 3.517 209,066 +17,827 0.09% 735,299
2009-11-10 2009-11-06 3.332 191,239 -102,102 0.08% 637,200
2009-11-09 2009-11-05 3.110 293,341 -61,586 0.12% 912,239
2009-11-06 2009-11-04 2.912 354,927 +97,241 0.15% 1,033,681
2009-11-05 2009-11-03 2.789 257,686 +30,792 0.11% 718,679
2009-11-04 2009-11-02 2.949 226,894 +42,138 0.09% 669,201
2009-11-03 2009-10-30 2.789 184,756 +3,241 0.08% 515,279
2009-11-02 2009-10-29 2.863 181,515 -17,827 0.07% 519,680
2009-10-30 2009-10-28 3.110 199,342 -8,104 0.08% 619,919
2009-10-29 2009-10-27 2.949 207,446 -123,171 0.09% 611,841
2009-10-28 2009-10-23 2.394 330,617 +8,104 0.14% 791,521
2009-10-27 2009-10-22 2.357 322,513 +32,413 0.13% 760,179
2009-10-23 2009-10-21 2.456 290,100 -51,861 0.12% 712,420
2009-10-22 2009-10-20 2.147 341,961 +8,103 0.14% 734,279
2009-10-21 2009-10-19 2.209 333,858 +11,345 0.14% 737,480
2009-10-20 2009-10-16 2.209 322,513 +12,965 0.13% 712,419
2009-10-19 2009-10-15 2.123 309,548 +8,103 0.13% 657,040
2009-10-16 2009-10-14 2.110 301,445 -21,068 0.12% 636,121
2009-10-14 2009-10-12 1.999 322,513 +8,103 0.13% 644,759
2009-10-13 2009-10-09 2.049 314,410 +81,034 0.13% 644,080
2009-10-12 2009-10-08 2.061 233,376 +21,068 0.10% 480,959
2009-10-09 2009-10-07 2.098 212,308 -63,206 0.09% 445,401
2009-10-08 2009-10-06 2.061 275,514 +8,104 0.11% 567,800
2009-10-07 2009-10-05 2.110 267,410 +37,275 0.11% 564,299
2009-10-06 2009-10-02 1.802 230,135 +3,241 0.09% 414,640
2009-10-05 2009-09-30 1.851 226,894 -4,862 0.09% 420,000
2009-09-30 2009-09-28 1.863 231,756 +19,448 0.10% 431,860
2009-09-29 2009-09-25 2.024 212,308 +17,828 0.09% 429,681
2009-09-28 2009-09-24 2.061 194,480 -71,310 0.08% 400,799
2009-09-25 2009-09-23 2.197 265,790 -9,724 0.11% 583,840
2009-09-24 2009-09-22 2.209 275,514 +16,207 0.11% 608,600
2009-09-23 2009-09-21 2.369 259,307 -66,448 0.11% 614,400
2009-09-22 2009-09-18 2.345 325,755 -222,031 0.13% 763,801
2009-09-21 2009-09-17 1.728 547,786 -21,069 0.23% 946,399
2009-09-18 2009-09-16 1.691 568,855 +8,103 0.23% 961,740
2009-09-17 2009-09-15 1.816 560,752 +1,621 0.23% 1,018,503
2009-09-16 2009-09-14 1.829 559,131 +47,833 0.23% 1,022,711
2009-09-14 2009-09-10 1.740 511,298 +1,563 0.22% 889,439
2009-09-08 2009-09-04 1.714 509,735 +12,509 0.22% 873,680
2009-09-04 2009-09-02 1.714 497,226 +15,636 0.21% 852,240
2009-08-28 2009-08-26 1.765 481,590 +7,818 0.21% 850,080
2009-08-27 2009-08-25 1.765 473,772 +7,818 0.20% 836,280
2009-08-26 2009-08-24 1.740 465,954 -60,980 0.20% 810,560
2009-08-25 2009-08-21 1.765 526,934 -54,727 0.22% 930,119
2009-08-24 2009-08-20 1.765 581,661 -7,818 0.25% 1,026,721
2009-08-20 2009-08-18 1.663 589,479 +15,636 0.25% 980,201
2009-08-19 2009-08-17 1.740 573,843 -14,072 0.24% 998,241
2009-08-17 2009-08-13 1.842 587,915 +50,035 0.25% 1,082,880
2009-08-14 2009-08-12 1.842 537,880 +81,308 0.23% 990,721
2009-08-13 2009-08-11 1.867 456,572 -40,654 0.19% 852,639
2009-08-12 2009-08-10 1.752 497,226 -25,018 0.21% 871,320
2009-08-06 2009-08-04 1.765 522,244 +7,818 0.22% 921,841
2009-08-03 2009-07-30 1.791 514,426 -25,017 0.22% 921,201
2009-07-31 2009-07-29 1.765 539,443 +17,199 0.23% 952,199
2009-07-30 2009-07-28 1.855 522,244 +37,527 0.22% 968,601
2009-07-29 2009-07-27 1.855 484,717 +65,671 0.21% 899,000
2009-07-28 2009-07-24 1.855 419,046 +71,926 0.18% 777,200
2009-07-23 2009-07-21 1.727 347,120 +23,454 0.15% 599,400
2009-07-21 2009-07-17 1.714 323,666 -1,564 0.14% 554,760
2009-07-17 2009-07-15 1.765 325,230 -9,381 0.14% 574,081
2009-07-15 2009-07-13 1.624 334,611 -15,636 0.14% 543,560
2009-07-10 2009-07-08 1.637 350,247 +1,563 0.15% 573,440
2009-07-08 2009-07-06 1.714 348,684 -1,563 0.15% 597,641
2009-07-06 2009-07-02 1.663 350,247 -6,255 0.15% 582,400
2009-06-29 2009-06-25 1.752 356,502 +7,818 0.15% 624,721
2009-06-26 2009-06-24 1.701 348,684 -7,818 0.15% 593,181
2009-06-25 2009-06-23 1.676 356,502 -85,998 0.15% 597,361
2009-06-24 2009-06-22 1.752 442,500 -7,818 0.19% 775,420
2009-06-23 2009-06-19 1.765 450,318 -15,636 0.19% 794,880
2009-06-22 2009-06-18 1.778 465,954 -54,726 0.20% 828,440
2009-06-19 2009-06-17 1.765 520,680 -7,818 0.22% 919,080
2009-06-18 2009-06-16 1.804 528,498 +17,200 0.23% 953,160
2009-06-17 2009-06-15 1.855 511,298 +15,636 0.22% 948,299
2009-06-16 2009-06-12 1.855 495,662 -31,272 0.21% 919,299
2009-06-15 2009-06-11 1.804 526,934 +7,818 0.22% 950,339
2009-06-11 2009-06-09 1.842 519,116 +15,636 0.22% 956,159
2009-06-10 2009-06-08 1.855 503,480 -43,781 0.21% 933,799
2009-06-09 2009-06-05 1.791 547,261 -7,818 0.23% 979,999
2009-06-08 2009-06-04 1.804 555,079 +7,818 0.24% 1,001,099
2009-06-05 2009-06-03 1.816 547,261 -21,891 0.23% 993,999
2009-06-04 2009-06-02 1.829 569,152 -6,254 0.24% 1,041,040
2009-06-03 2009-06-01 1.842 575,406 -3,127 0.25% 1,059,840
2009-06-02 2009-05-29 1.727 578,533 -7,818 0.25% 998,999
2009-06-01 2009-05-27 1.740 586,351 -43,781 0.25% 1,019,999
2009-05-29 2009-05-26 1.752 630,132 +87,561 0.27% 1,104,219
2009-05-27 2009-05-25 1.816 542,571 -31,272 0.23% 985,481
2009-05-26 2009-05-22 1.829 573,843 -95,379 0.24% 1,049,621
2009-05-25 2009-05-21 1.676 669,222 -32,836 0.29% 1,121,359
2009-05-22 2009-05-20 1.650 702,058 +45,344 0.30% 1,158,420
2009-05-21 2009-05-19 1.560 656,714 +7,818 0.28% 1,024,801
2009-05-15 2009-05-13 1.535 648,896 +15,636 0.28% 996,001
2009-05-14 2009-05-12 1.522 633,260 -15,636 0.27% 963,901
2009-05-12 2009-05-08 1.586 648,896 -29,708 0.28% 1,029,201
2009-05-11 2009-05-07 1.586 678,604 +23,454 0.29% 1,076,320
2009-05-08 2009-05-06 1.599 655,150 +79,744 0.28% 1,047,500
2009-05-07 2009-05-05 1.560 575,406 +39,090 0.25% 897,920
2009-05-06 2009-05-04 1.522 536,316 -7,818 0.23% 816,340
2009-05-04 2009-04-29 1.458 544,134 -15,636 0.23% 793,440
2009-04-30 2009-04-28 1.458 559,770 -15,636 0.24% 816,240
2009-04-29 2009-04-27 1.548 575,406 -23,454 0.25% 890,560
2009-04-27 2009-04-23 1.599 598,860 +31,272 0.26% 957,500
2009-04-24 2009-04-22 1.599 567,588 -134,470 0.24% 907,500
2009-04-22 2009-04-20 1.612 702,058 +45,344 0.30% 1,131,480
2009-04-21 2009-04-17 1.663 656,714 -31,272 0.28% 1,092,001
2009-04-20 2009-04-16 1.727 687,986 +101,635 0.29% 1,188,001
2009-04-17 2009-04-15 1.676 586,351 +93,816 0.25% 982,499
2009-04-16 2009-04-14 1.573 492,535 -15,636 0.21% 774,900
2009-04-15 2009-04-09 1.586 508,171 +23,454 0.22% 806,000
2009-04-14 2009-04-08 1.535 484,717 +23,454 0.21% 744,000
2009-04-09 2009-04-07 1.586 461,263 +15,636 0.20% 731,600
2009-04-08 2009-04-06 1.599 445,627 +84,435 0.19% 712,500
2009-04-07 2009-04-03 1.624 361,192 +18,763 0.15% 586,739
2009-04-06 2009-04-02 1.650 342,429 -39,090 0.15% 565,020
2009-04-03 2009-04-01 1.676 381,519 -14,073 0.16% 639,279
2009-04-02 2009-03-31 1.548 395,592 +6,255 0.17% 612,260
2009-04-01 2009-03-30 1.560 389,337 +37,526 0.17% 607,559
2009-03-31 2009-03-27 1.573 351,811 +26,581 0.15% 553,500
2009-03-30 2009-03-26 1.637 325,230 +14,073 0.14% 532,481
2009-03-27 2009-03-25 1.688 311,157 +153,233 0.13% 525,360
2009-03-26 2009-03-24 1.740 157,924 +85,998 0.07% 274,720
2009-03-25 2009-03-23 1.535 71,926 0.03% 110,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top