History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-10-13 | 2025-10-09 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-10-10 | 2025-10-08 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-10-09 | 2025-10-06 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-10-08 | 2025-10-03 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-10-06 | 2025-10-02 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-10-03 | 2025-09-30 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-10-02 | 2025-09-29 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-09-30 | 2025-09-26 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-09-29 | 2025-09-25 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-09-26 | 2025-09-24 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-09-25 | 2025-09-23 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-09-24 | 2025-09-22 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-09-23 | 2025-09-19 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-09-22 | 2025-09-18 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-09-19 | 2025-09-17 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-09-18 | 2025-09-16 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-09-17 | 2025-09-15 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-09-16 | 2025-09-12 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-09-15 | 2025-09-11 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-09-12 | 2025-09-10 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-09-11 | 2025-09-09 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-09-10 | 2025-09-08 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-09 | 2025-09-05 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-08 | 2025-09-04 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-09-05 | 2025-09-03 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-09-04 | 2025-09-02 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-09-03 | 2025-09-01 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-09-02 | 2025-08-29 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-09-01 | 2025-08-28 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-29 | 2025-08-27 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-08-28 | 2025-08-26 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-08-27 | 2025-08-25 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-26 | 2025-08-22 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-08-25 | 2025-08-21 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-08-22 | 2025-08-20 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-08-21 | 2025-08-19 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-08-20 | 2025-08-18 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-08-19 | 2025-08-15 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-08-18 | 2025-08-14 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-08-15 | 2025-08-13 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-08-14 | 2025-08-12 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-08-13 | 2025-08-11 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-08-12 | 2025-08-08 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-08-11 | 2025-08-07 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-08-08 | 2025-08-06 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-08-07 | 2025-08-05 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-08-06 | 2025-08-04 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-08-05 | 2025-08-01 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-08-04 | 2025-07-31 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-08-01 | 2025-07-30 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-07-31 | 2025-07-29 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-07-30 | 2025-07-28 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-07-29 | 2025-07-25 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-07-28 | 2025-07-24 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-07-25 | 2025-07-23 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-07-24 | 2025-07-22 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-07-23 | 2025-07-21 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-07-22 | 2025-07-18 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-07-21 | 2025-07-17 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-07-18 | 2025-07-16 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-07-17 | 2025-07-15 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-07-16 | 2025-07-14 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-07-15 | 2025-07-11 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-07-14 | 2025-07-10 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-11 | 2025-07-09 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-10 | 2025-07-08 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-09 | 2025-07-07 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-07-08 | 2025-07-04 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-07-07 | 2025-07-03 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-07-04 | 2025-07-02 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-03 | 2025-06-30 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-07-02 | 2025-06-27 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-06-30 | 2025-06-26 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-06-27 | 2025-06-25 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-06-26 | 2025-06-24 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-06-25 | 2025-06-23 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-06-24 | 2025-06-20 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-06-23 | 2025-06-19 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-06-20 | 2025-06-18 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-06-19 | 2025-06-17 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-06-18 | 2025-06-16 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-06-17 | 2025-06-13 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-06-16 | 2025-06-12 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-06-13 | 2025-06-11 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-06-12 | 2025-06-10 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-06-11 | 2025-06-09 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-06-10 | 2025-06-06 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-06-09 | 2025-06-05 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-06-06 | 2025-06-04 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-06-05 | 2025-06-03 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-06-04 | 2025-06-02 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-06-03 | 2025-05-30 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-06-02 | 2025-05-29 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-05-30 | 2025-05-28 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-05-29 | 2025-05-27 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-05-28 | 2025-05-26 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-05-27 | 2025-05-23 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-05-26 | 2025-05-22 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-05-23 | 2025-05-21 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-05-22 | 2025-05-20 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-05-21 | 2025-05-19 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-05-20 | 2025-05-16 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-05-19 | 2025-05-15 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-05-16 | 2025-05-14 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-05-15 | 2025-05-13 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-05-14 | 2025-05-12 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-05-13 | 2025-05-09 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-05-12 | 2025-05-08 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-05-09 | 2025-05-07 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-05-08 | 2025-05-06 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-05-07 | 2025-05-02 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-05-06 | 2025-04-30 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-05-02 | 2025-04-29 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-04-30 | 2025-04-28 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-04-29 | 2025-04-25 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-04-28 | 2025-04-24 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-04-25 | 2025-04-23 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-04-24 | 2025-04-22 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-04-23 | 2025-04-17 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-04-22 | 2025-04-16 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-04-17 | 2025-04-15 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-04-16 | 2025-04-14 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-04-15 | 2025-04-11 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-04-14 | 2025-04-10 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-04-11 | 2025-04-09 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-04-10 | 2025-04-08 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-04-09 | 2025-04-07 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-04-08 | 2025-04-03 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-04-07 | 2025-04-02 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-04-03 | 2025-04-01 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-04-02 | 2025-03-31 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-04-01 | 2025-03-28 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-03-31 | 2025-03-27 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-03-28 | 2025-03-26 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-03-27 | 2025-03-25 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-03-26 | 2025-03-24 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-03-25 | 2025-03-21 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-03-24 | 2025-03-20 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-03-21 | 2025-03-19 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-03-20 | 2025-03-18 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-03-19 | 2025-03-17 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-03-18 | 2025-03-14 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-03-17 | 2025-03-13 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-03-14 | 2025-03-12 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-03-13 | 2025-03-11 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-03-12 | 2025-03-10 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-03-11 | 2025-03-07 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-03-10 | 2025-03-06 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-03-07 | 2025-03-05 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-03-06 | 2025-03-04 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-03-05 | 2025-03-03 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-03-04 | 2025-02-28 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-03-03 | 2025-02-27 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-02-28 | 2025-02-26 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-02-27 | 2025-02-25 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-02-26 | 2025-02-24 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-02-25 | 2025-02-21 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-02-24 | 2025-02-20 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-02-21 | 2025-02-19 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-02-20 | 2025-02-18 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-02-19 | 2025-02-17 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-02-18 | 2025-02-14 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-17 | 2025-02-13 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-02-14 | 2025-02-12 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-02-13 | 2025-02-11 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-02-12 | 2025-02-10 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-02-11 | 2025-02-07 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-02-10 | 2025-02-06 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-02-07 | 2025-02-05 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-02-06 | 2025-02-04 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-02-05 | 2025-02-03 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-02-04 | 2025-01-28 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-02-03 | 2025-01-24 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-01-27 | 2025-01-23 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-01-24 | 2025-01-22 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-01-23 | 2025-01-21 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-01-22 | 2025-01-20 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-01-21 | 2025-01-17 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-01-20 | 2025-01-16 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-01-17 | 2025-01-15 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-01-16 | 2025-01-14 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-01-15 | 2025-01-13 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-01-14 | 2025-01-10 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-01-13 | 2025-01-09 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-01-10 | 2025-01-08 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-01-09 | 2025-01-07 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-01-08 | 2025-01-06 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-01-07 | 2025-01-03 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-01-06 | 2025-01-02 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-01-03 | 2024-12-31 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-01-02 | 2024-12-27 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-12-30 | 2024-12-24 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-12-27 | 2024-12-20 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-12-23 | 2024-12-19 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-12-20 | 2024-12-18 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-12-19 | 2024-12-17 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-12-18 | 2024-12-16 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-12-17 | 2024-12-13 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-12-16 | 2024-12-12 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-12-13 | 2024-12-11 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-12-12 | 2024-12-10 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-12-11 | 2024-12-09 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-12-10 | 2024-12-06 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-12-09 | 2024-12-05 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-12-06 | 2024-12-04 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-12-05 | 2024-12-03 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-12-04 | 2024-12-02 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-12-03 | 2024-11-29 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-12-02 | 2024-11-28 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-11-29 | 2024-11-27 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-11-28 | 2024-11-26 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-11-27 | 2024-11-25 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-11-26 | 2024-11-22 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-11-25 | 2024-11-21 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-11-22 | 2024-11-20 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-11-21 | 2024-11-19 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-11-20 | 2024-11-18 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-11-19 | 2024-11-15 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-11-18 | 2024-11-14 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-11-15 | 2024-11-13 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-11-14 | 2024-11-12 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-11-13 | 2024-11-11 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-11-12 | 2024-11-08 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-11-11 | 2024-11-07 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-11-08 | 2024-11-06 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-11-07 | 2024-11-05 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-11-06 | 2024-11-04 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-11-05 | 2024-11-01 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-11-04 | 2024-10-31 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-11-01 | 2024-10-30 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-10-31 | 2024-10-29 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-10-30 | 2024-10-28 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-10-29 | 2024-10-25 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-10-28 | 2024-10-24 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-10-25 | 2024-10-23 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-10-24 | 2024-10-22 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2024-10-23 | 2024-10-21 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-10-22 | 2024-10-18 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-10-21 | 2024-10-17 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-10-18 | 2024-10-16 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-10-17 | 2024-10-15 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-10-16 | 2024-10-14 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-10-15 | 2024-10-10 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-10-14 | 2024-10-09 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-10-10 | 2024-10-08 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-10-09 | 2024-10-07 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-10-08 | 2024-10-04 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-10-07 | 2024-10-03 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-10-04 | 2024-10-02 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-10-03 | 2024-09-30 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-10-02 | 2024-09-27 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-09-30 | 2024-09-26 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-09-27 | 2024-09-25 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-09-26 | 2024-09-24 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-09-25 | 2024-09-23 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-09-24 | 2024-09-20 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-09-23 | 2024-09-19 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-09-20 | 2024-09-17 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-09-19 | 2024-09-16 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-09-17 | 2024-09-13 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-09-16 | 2024-09-12 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-09-13 | 2024-09-11 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-09-12 | 2024-09-10 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-09-11 | 2024-09-09 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-09-10 | 2024-09-05 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-09-09 | 2024-09-04 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-09-05 | 2024-09-03 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-09-04 | 2024-09-02 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-09-03 | 2024-08-30 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-09-02 | 2024-08-29 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-08-30 | 2024-08-28 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-08-29 | 2024-08-27 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-08-28 | 2024-08-26 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-08-27 | 2024-08-23 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-08-26 | 2024-08-22 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-08-23 | 2024-08-21 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-08-22 | 2024-08-20 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-08-21 | 2024-08-19 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-08-20 | 2024-08-16 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-08-19 | 2024-08-15 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-08-16 | 2024-08-14 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-08-15 | 2024-08-13 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-08-14 | 2024-08-12 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-08-13 | 2024-08-09 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-08-12 | 2024-08-08 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-08-09 | 2024-08-07 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-08-08 | 2024-08-06 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-08-07 | 2024-08-05 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-08-06 | 2024-08-02 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-08-05 | 2024-08-01 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-08-02 | 2024-07-31 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-08-01 | 2024-07-30 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-07-31 | 2024-07-29 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-07-30 | 2024-07-26 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-07-29 | 2024-07-25 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-07-26 | 2024-07-24 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-07-25 | 2024-07-23 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-07-24 | 2024-07-22 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-07-23 | 2024-07-19 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-07-22 | 2024-07-18 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-07-19 | 2024-07-17 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-07-18 | 2024-07-16 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-07-17 | 2024-07-15 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-07-16 | 2024-07-12 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-07-15 | 2024-07-11 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-07-12 | 2024-07-10 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-07-11 | 2024-07-09 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-07-10 | 2024-07-08 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-07-09 | 2024-07-05 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-07-08 | 2024-07-04 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-07-05 | 2024-07-03 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-07-04 | 2024-07-02 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-07-03 | 2024-06-28 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-07-02 | 2024-06-27 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-06-28 | 2024-06-26 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-06-27 | 2024-06-25 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-06-26 | 2024-06-24 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-06-25 | 2024-06-21 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-06-24 | 2024-06-20 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-06-21 | 2024-06-19 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-06-20 | 2024-06-18 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-06-19 | 2024-06-17 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-06-18 | 2024-06-14 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-06-17 | 2024-06-13 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-06-14 | 2024-06-12 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-06-13 | 2024-06-11 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-06-12 | 2024-06-07 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-06-11 | 2024-06-06 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-06-07 | 2024-06-05 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-06-06 | 2024-06-04 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-06-05 | 2024-06-03 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-06-04 | 2024-05-31 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-06-03 | 2024-05-30 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-05-31 | 2024-05-29 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-05-30 | 2024-05-28 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-05-29 | 2024-05-27 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-05-28 | 2024-05-24 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-05-27 | 2024-05-23 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-05-24 | 2024-05-22 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-05-23 | 2024-05-21 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-05-22 | 2024-05-20 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-05-21 | 2024-05-17 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-05-20 | 2024-05-16 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-05-17 | 2024-05-14 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-05-16 | 2024-05-13 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-05-14 | 2024-05-10 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-05-13 | 2024-05-09 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-05-10 | 2024-05-08 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-05-09 | 2024-05-07 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-05-08 | 2024-05-06 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-05-07 | 2024-05-03 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-05-06 | 2024-05-02 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-05-03 | 2024-04-30 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-05-02 | 2024-04-29 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-04-30 | 2024-04-26 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-04-29 | 2024-04-25 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-04-26 | 2024-04-24 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-04-25 | 2024-04-23 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-04-24 | 2024-04-22 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-04-23 | 2024-04-19 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-04-22 | 2024-04-18 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-04-19 | 2024-04-17 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-04-18 | 2024-04-16 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-04-17 | 2024-04-15 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-04-16 | 2024-04-12 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-04-15 | 2024-04-11 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-04-12 | 2024-04-10 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-04-11 | 2024-04-09 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-04-10 | 2024-04-08 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-04-09 | 2024-04-05 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-04-08 | 2024-04-03 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-04-05 | 2024-04-02 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-04-03 | 2024-03-28 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-04-02 | 2024-03-27 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-03-28 | 2024-03-26 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-03-27 | 2024-03-25 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-03-26 | 2024-03-22 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-03-25 | 2024-03-21 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-03-22 | 2024-03-20 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-03-21 | 2024-03-19 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-03-20 | 2024-03-18 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-03-19 | 2024-03-15 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-03-18 | 2024-03-14 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-03-15 | 2024-03-13 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-03-14 | 2024-03-12 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-03-13 | 2024-03-11 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-03-12 | 2024-03-08 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-03-11 | 2024-03-07 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-03-08 | 2024-03-06 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-03-07 | 2024-03-05 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-03-06 | 2024-03-04 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-03-05 | 2024-03-01 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-03-04 | 2024-02-29 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-03-01 | 2024-02-28 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-02-29 | 2024-02-27 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-02-28 | 2024-02-26 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-02-27 | 2024-02-23 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-02-26 | 2024-02-22 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-02-23 | 2024-02-21 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-02-22 | 2024-02-20 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-02-21 | 2024-02-19 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-02-20 | 2024-02-16 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-02-19 | 2024-02-15 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-02-16 | 2024-02-14 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-02-15 | 2024-02-09 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-02-14 | 2024-02-07 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-02-08 | 2024-02-06 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-02-07 | 2024-02-05 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-02-06 | 2024-02-02 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-02-05 | 2024-02-01 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-02-02 | 2024-01-31 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-02-01 | 2024-01-30 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-01-31 | 2024-01-29 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-01-30 | 2024-01-26 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-01-29 | 2024-01-25 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-01-26 | 2024-01-24 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-01-25 | 2024-01-23 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-01-24 | 2024-01-22 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-01-23 | 2024-01-19 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-01-22 | 2024-01-18 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-01-19 | 2024-01-17 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-01-18 | 2024-01-16 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-01-17 | 2024-01-15 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-01-16 | 2024-01-12 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-01-15 | 2024-01-11 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-01-12 | 2024-01-10 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-01-11 | 2024-01-09 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-01-10 | 2024-01-08 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-01-09 | 2024-01-05 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-01-08 | 2024-01-04 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-01-05 | 2024-01-03 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-01-04 | 2024-01-02 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-01-03 | 2023-12-29 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-01-02 | 2023-12-28 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2023-12-29 | 2023-12-27 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2023-12-28 | 2023-12-22 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-12-27 | 2023-12-21 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-12-22 | 2023-12-20 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-12-21 | 2023-12-19 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-12-20 | 2023-12-18 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-12-19 | 2023-12-15 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-12-18 | 2023-12-14 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-12-15 | 2023-12-13 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-12-14 | 2023-12-12 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-12-13 | 2023-12-11 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-12-12 | 2023-12-08 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2023-12-11 | 2023-12-07 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-12-08 | 2023-12-06 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-12-07 | 2023-12-05 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2023-12-06 | 2023-12-04 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2023-12-05 | 2023-12-01 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2023-12-04 | 2023-11-30 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-12-01 | 2023-11-29 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-11-30 | 2023-11-28 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-11-29 | 2023-11-27 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-11-28 | 2023-11-24 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-11-27 | 2023-11-23 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2023-11-24 | 2023-11-22 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2023-11-23 | 2023-11-21 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-11-22 | 2023-11-20 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-11-21 | 2023-11-17 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-11-20 | 2023-11-16 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-11-17 | 2023-11-15 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-11-16 | 2023-11-14 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-11-15 | 2023-11-13 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-11-14 | 2023-11-10 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-11-13 | 2023-11-09 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-11-10 | 2023-11-08 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-11-09 | 2023-11-07 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-11-08 | 2023-11-06 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-11-07 | 2023-11-03 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-11-06 | 2023-11-02 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-11-03 | 2023-11-01 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-11-02 | 2023-10-31 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-11-01 | 2023-10-30 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-10-31 | 2023-10-27 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-10-30 | 2023-10-26 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-10-27 | 2023-10-25 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-10-26 | 2023-10-24 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-10-25 | 2023-10-20 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-10-24 | 2023-10-19 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-10-20 | 2023-10-18 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-10-19 | 2023-10-17 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-10-18 | 2023-10-16 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-10-17 | 2023-10-13 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-10-16 | 2023-10-12 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-10-13 | 2023-10-11 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-10-12 | 2023-10-10 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-10-11 | 2023-10-09 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-10-10 | 2023-10-06 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-10-09 | 2023-10-05 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-10-06 | 2023-10-04 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-10-05 | 2023-10-03 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-10-04 | 2023-09-29 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-10-03 | 2023-09-28 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-09-29 | 2023-09-27 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-09-28 | 2023-09-26 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-09-27 | 2023-09-25 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2023-09-26 | 2023-09-22 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2023-09-25 | 2023-09-21 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-09-22 | 2023-09-20 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-09-21 | 2023-09-19 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-09-20 | 2023-09-18 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-09-19 | 2023-09-15 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-09-18 | 2023-09-14 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2023-09-15 | 2023-09-13 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2023-09-14 | 2023-09-12 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2023-09-13 | 2023-09-11 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2023-09-12 | 2023-09-07 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2023-09-11 | 2023-09-06 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-09-07 | 2023-09-05 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-09-06 | 2023-09-04 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-09-05 | 2023-08-31 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2023-09-04 | 2023-08-30 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2023-08-31 | 2023-08-29 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2023-08-30 | 2023-08-28 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2023-08-29 | 2023-08-25 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2023-08-28 | 2023-08-24 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-08-25 | 2023-08-23 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-08-24 | 2023-08-22 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-08-23 | 2023-08-21 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-08-22 | 2023-08-18 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-08-21 | 2023-08-17 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-08-18 | 2023-08-16 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2023-08-17 | 2023-08-15 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-08-16 | 2023-08-14 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2023-08-15 | 2023-08-11 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2023-08-14 | 2023-08-10 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-08-11 | 2023-08-09 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-08-10 | 2023-08-08 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-08-09 | 2023-08-07 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-08-08 | 2023-08-04 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2023-08-07 | 2023-08-03 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-08-04 | 2023-08-02 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-08-03 | 2023-08-01 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-08-02 | 2023-07-31 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-08-01 | 2023-07-28 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-07-31 | 2023-07-27 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-07-28 | 2023-07-26 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-07-27 | 2023-07-25 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-07-26 | 2023-07-24 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-07-25 | 2023-07-21 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-07-24 | 2023-07-20 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-07-21 | 2023-07-19 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-07-20 | 2023-07-18 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-07-19 | 2023-07-14 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-07-18 | 2023-07-13 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-07-14 | 2023-07-12 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-07-13 | 2023-07-11 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2023-07-12 | 2023-07-10 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2023-07-11 | 2023-07-07 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2023-07-10 | 2023-07-06 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2023-07-07 | 2023-07-05 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2023-07-06 | 2023-07-04 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2023-07-05 | 2023-07-03 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2023-07-04 | 2023-06-30 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2023-07-03 | 2023-06-29 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-06-30 | 2023-06-28 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-06-29 | 2023-06-27 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-06-28 | 2023-06-26 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-06-27 | 2023-06-23 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-06-26 | 2023-06-21 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-06-23 | 2023-06-20 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2023-06-21 | 2023-06-19 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2023-06-20 | 2023-06-16 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-06-19 | 2023-06-15 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-06-16 | 2023-06-14 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-06-15 | 2023-06-13 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-06-14 | 2023-06-12 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-06-13 | 2023-06-09 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-06-12 | 2023-06-08 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-06-09 | 2023-06-07 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2023-06-08 | 2023-06-06 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2023-06-07 | 2023-06-05 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2023-06-06 | 2023-06-02 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2023-06-05 | 2023-06-01 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2023-06-02 | 2023-05-31 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-06-01 | 2023-05-30 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-05-31 | 2023-05-29 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-05-30 | 2023-05-25 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-05-29 | 2023-05-24 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-05-25 | 2023-05-23 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-05-24 | 2023-05-22 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-05-23 | 2023-05-19 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-05-22 | 2023-05-18 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-05-19 | 2023-05-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-05-18 | 2023-05-16 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-05-17 | 2023-05-15 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-05-16 | 2023-05-12 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-05-15 | 2023-05-11 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-05-12 | 2023-05-10 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-05-11 | 2023-05-09 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-05-10 | 2023-05-08 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-05-09 | 2023-05-05 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-05-08 | 2023-05-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-05-05 | 2023-05-03 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-05-04 | 2023-05-02 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-05-03 | 2023-04-28 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-05-02 | 2023-04-27 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-04-28 | 2023-04-26 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-04-27 | 2023-04-25 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-04-26 | 2023-04-24 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-04-25 | 2023-04-21 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-04-24 | 2023-04-20 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-04-21 | 2023-04-19 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-04-20 | 2023-04-18 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-04-19 | 2023-04-17 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-04-18 | 2023-04-14 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-04-17 | 2023-04-13 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-04-14 | 2023-04-12 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-04-13 | 2023-04-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-04-12 | 2023-04-06 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-04-11 | 2023-04-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-04-06 | 2023-04-03 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-04-04 | 2023-03-31 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-04-03 | 2023-03-30 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-03-31 | 2023-03-29 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-03-30 | 2023-03-28 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-03-29 | 2023-03-27 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-03-28 | 2023-03-24 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-03-27 | 2023-03-23 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-03-24 | 2023-03-22 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-03-23 | 2023-03-21 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-03-22 | 2023-03-20 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-03-21 | 2023-03-17 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-03-20 | 2023-03-16 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-03-17 | 2023-03-15 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-03-16 | 2023-03-14 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-03-15 | 2023-03-13 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-03-14 | 2023-03-10 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-03-13 | 2023-03-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-03-10 | 2023-03-08 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-03-09 | 2023-03-07 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-03-08 | 2023-03-06 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-03-07 | 2023-03-03 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-03-06 | 2023-03-02 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-03-03 | 2023-03-01 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-03-02 | 2023-02-28 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-03-01 | 2023-02-27 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-02-28 | 2023-02-24 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-02-27 | 2023-02-23 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-02-24 | 2023-02-22 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-02-23 | 2023-02-21 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-02-22 | 2023-02-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-02-21 | 2023-02-17 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-02-20 | 2023-02-16 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-02-17 | 2023-02-15 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-02-16 | 2023-02-14 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-02-15 | 2023-02-13 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-02-14 | 2023-02-10 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-02-13 | 2023-02-09 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-02-10 | 2023-02-08 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-02-09 | 2023-02-07 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-02-08 | 2023-02-06 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-02-07 | 2023-02-03 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-02-06 | 2023-02-02 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-02-03 | 2023-02-01 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-02-02 | 2023-01-31 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-02-01 | 2023-01-30 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-01-31 | 2023-01-27 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-01-30 | 2023-01-26 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-01-27 | 2023-01-20 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-01-26 | 2023-01-19 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-01-20 | 2023-01-18 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-01-19 | 2023-01-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-01-18 | 2023-01-16 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-01-17 | 2023-01-13 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-01-16 | 2023-01-12 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-01-13 | 2023-01-11 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-01-12 | 2023-01-10 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-01-11 | 2023-01-09 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-01-10 | 2023-01-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-01-09 | 2023-01-05 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-01-06 | 2023-01-04 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-01-05 | 2023-01-03 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2023-01-04 | 2022-12-30 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2023-01-03 | 2022-12-29 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2022-12-30 | 2022-12-28 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2022-12-29 | 2022-12-23 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2022-12-28 | 2022-12-22 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2022-12-23 | 2022-12-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-12-22 | 2022-12-20 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2022-12-21 | 2022-12-19 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2022-12-20 | 2022-12-16 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2022-12-19 | 2022-12-15 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-12-16 | 2022-12-14 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-12-15 | 2022-12-13 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-12-14 | 2022-12-12 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-12-13 | 2022-12-09 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-12-12 | 2022-12-08 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-12-09 | 2022-12-07 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-12-08 | 2022-12-06 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2022-12-07 | 2022-12-05 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2022-12-06 | 2022-12-02 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2022-12-05 | 2022-12-01 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2022-12-02 | 2022-11-30 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2022-12-01 | 2022-11-29 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2022-11-30 | 2022-11-28 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2022-11-29 | 2022-11-25 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-11-28 | 2022-11-24 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-11-25 | 2022-11-23 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-11-24 | 2022-11-22 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-11-23 | 2022-11-21 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-11-22 | 2022-11-18 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-11-21 | 2022-11-17 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2022-11-18 | 2022-11-16 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2022-11-17 | 2022-11-15 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2022-11-16 | 2022-11-14 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2022-11-15 | 2022-11-11 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2022-11-14 | 2022-11-10 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2022-11-11 | 2022-11-09 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2022-11-10 | 2022-11-08 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2022-11-09 | 2022-11-07 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2022-11-08 | 2022-11-04 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2022-11-07 | 2022-11-03 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2022-11-04 | 2022-11-02 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2022-11-03 | 2022-11-01 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2022-11-02 | 2022-10-31 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2022-11-01 | 2022-10-28 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2022-10-31 | 2022-10-27 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-10-28 | 2022-10-26 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-10-27 | 2022-10-25 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-10-26 | 2022-10-24 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-10-25 | 2022-10-21 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2022-10-24 | 2022-10-20 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2022-10-21 | 2022-10-19 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2022-10-20 | 2022-10-18 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-10-19 | 2022-10-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-10-18 | 2022-10-14 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-10-17 | 2022-10-13 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2022-10-14 | 2022-10-12 | 0.237 | 20,000 | +20,000 | 0.00% | 4,740 |
| 2018-01-09 | 2018-01-05 | 0.740 | 0 | -30,000 | ||
| 2018-01-05 | 2018-01-03 | 0.810 | 30,000 | +30,000 | 0.01% | 24,300 |
| 2017-10-06 | 2017-10-03 | 0.700 | 0 | -250,000 | ||
| 2017-10-04 | 2017-09-29 | 0.680 | 250,000 | +40,000 | 0.04% | 170,000 |
| 2017-10-03 | 2017-09-28 | 0.650 | 210,000 | +40,000 | 0.04% | 136,500 |
| 2017-09-27 | 2017-09-25 | 0.670 | 170,000 | +30,000 | 0.03% | 113,900 |
| 2017-09-26 | 2017-09-22 | 0.690 | 140,000 | +140,000 | 0.02% | 96,600 |
| 2015-10-20 | 2015-10-16 | 1.070 | 0 | -20,000 | ||
| 2015-10-14 | 2015-10-12 | 1.060 | 20,000 | -18,000 | 0.00% | 21,200 |
| 2015-09-30 | 2015-09-25 | 1.030 | 38,000 | +18,000 | 0.01% | 39,140 |
| 2015-09-22 | 2015-09-18 | 1.178 | 20,000 | +20,000 | 0.00% | 23,557 |
| 2015-06-29 | 2015-06-25 | 1.925 | 0 | -19,018 | ||
| 2015-06-25 | 2015-06-23 | 1.977 | 19,018 | +19,018 | 0.00% | 37,600 |
| 2015-03-31 | 2015-03-27 | 1.062 | 0 | -66,562 | ||
| 2015-03-25 | 2015-03-23 | 1.073 | 66,562 | +66,562 | 0.01% | 71,399 |
| 2014-11-26 | 2014-11-24 | 1.451 | 0 | -19,018 | ||
| 2014-11-25 | 2014-11-21 | 1.483 | 19,018 | +19,018 | 0.00% | 28,200 |
| 2014-07-11 | 2014-07-09 | 1.079 | 0 | -91,717 | ||
| 2014-07-03 | 2014-06-30 | 1.112 | 91,717 | +91,717 | 0.02% | 102,000 |
| 2013-12-13 | 2013-12-11 | 1.014 | 0 | -550,304 | ||
| 2013-12-12 | 2013-12-10 | 1.090 | 550,304 | +183,435 | 0.13% | 600,000 |
| 2013-12-10 | 2013-12-06 | 1.123 | 366,869 | -78,877 | 0.09% | 412,000 |
| 2013-12-09 | 2013-12-05 | 1.199 | 445,746 | -242,134 | 0.11% | 534,600 |
| 2013-12-06 | 2013-12-04 | 1.243 | 687,880 | -91,717 | 0.17% | 855,000 |
| 2013-12-05 | 2013-12-03 | 1.112 | 779,597 | +45,858 | 0.19% | 867,000 |
| 2013-12-04 | 2013-12-02 | 1.156 | 733,739 | -458,586 | 0.18% | 848,000 |
| 2013-11-28 | 2013-11-26 | 0.916 | 1,192,325 | +183,434 | 0.29% | 1,092,000 |
| 2013-11-22 | 2013-11-20 | 0.894 | 1,008,891 | -366,869 | 0.24% | 902,000 |
| 2013-11-21 | 2013-11-19 | 0.883 | 1,375,760 | -917,173 | 0.33% | 1,215,000 |
| 2013-11-20 | 2013-11-18 | 0.916 | 2,292,933 | -183,435 | 0.56% | 2,100,000 |
| 2013-11-19 | 2013-11-15 | 0.850 | 2,476,368 | +1,577,538 | 0.60% | 2,106,000 |
| 2013-11-14 | 2013-11-12 | 0.807 | 898,830 | +45,859 | 0.22% | 725,200 |
| 2013-11-13 | 2013-11-11 | 0.807 | 852,971 | +302,667 | 0.21% | 688,200 |
| 2013-11-11 | 2013-11-07 | 0.796 | 550,304 | -183,435 | 0.13% | 438,000 |
| 2013-11-07 | 2013-11-05 | 0.818 | 733,739 | +275,152 | 0.20% | 600,000 |
| 2013-11-01 | 2013-10-30 | 0.807 | 458,587 | +458,587 | 0.13% | 370,000 |
| 2013-10-08 | 2013-10-04 | 0.872 | 0 | -366,869 | ||
| 2013-10-03 | 2013-09-30 | 0.897 | 366,869 | -97,221 | 0.10% | 329,078 |
| 2013-10-02 | 2013-09-27 | 0.908 | 464,090 | -357,658 | 0.13% | 421,424 |
| 2013-09-30 | 2013-09-26 | 0.897 | 821,748 | +502,079 | 0.23% | 737,100 |
| 2013-09-27 | 2013-09-25 | 0.908 | 319,669 | +319,669 | 0.09% | 290,280 |
| 2012-01-30 | 2012-01-26 | 0.850 | 0 | -17,650 | ||
| 2012-01-27 | 2012-01-20 | 0.839 | 17,650 | +17,650 | 0.01% | 14,800 |
| 2011-02-17 | 2011-02-15 | 2.663 | 0 | -16,971 | ||
| 2011-02-08 | 2011-02-02 | 2.581 | 16,971 | +16,971 | 0.00% | 43,800 |
| 2010-11-11 | 2010-11-09 | 3.057 | 0 | -42,032 | ||
| 2010-11-08 | 2010-11-04 | 2.962 | 42,032 | +42,032 | 0.01% | 124,499 |
| 2010-10-11 | 2010-10-07 | 2.736 | 0 | -8,406 | ||
| 2010-09-02 | 2010-08-31 | 2.474 | 8,406 | -8,407 | 0.00% | 20,799 |
| 2010-08-26 | 2010-08-24 | 2.762 | 16,813 | +450 | 0.01% | 46,444 |
| 2010-08-16 | 2010-08-12 | 2.787 | 16,363 | +8,182 | 0.01% | 45,601 |
| 2010-08-13 | 2010-08-11 | 2.848 | 8,181 | -24,544 | 0.00% | 23,299 |
| 2010-08-12 | 2010-08-10 | 2.848 | 32,725 | +16,362 | 0.01% | 93,200 |
| 2010-08-09 | 2010-08-05 | 2.811 | 16,363 | +8,182 | 0.01% | 46,001 |
| 2010-08-05 | 2010-08-03 | 2.799 | 8,181 | +8,181 | 0.00% | 22,899 |
| 2010-05-25 | 2010-05-20 | 2.689 | 0 | -9,818 | ||
| 2010-04-29 | 2010-04-27 | 2.897 | 9,818 | -14,726 | 0.00% | 28,441 |
| 2010-03-24 | 2010-03-22 | 2.652 | 24,544 | +9,818 | 0.01% | 65,101 |
| 2010-03-18 | 2010-03-16 | 2.530 | 14,726 | +8,181 | 0.00% | 37,259 |
| 2010-03-16 | 2010-03-12 | 2.530 | 6,545 | +6,545 | 0.00% | 16,560 |
| 2010-01-15 | 2010-01-13 | 2.750 | 0 | -6,545 | ||
| 2010-01-14 | 2010-01-12 | 2.860 | 6,545 | +6,545 | 0.00% | 18,720 |
| 2010-01-07 | 2010-01-05 | 2.701 | 0 | -3,273 | ||
| 2010-01-06 | 2010-01-04 | 2.592 | 3,273 | +3,273 | 0.00% | 8,482 |
| 2009-11-06 | 2009-11-04 | 2.912 | 0 | -8,103 | ||
| 2009-11-04 | 2009-11-02 | 2.949 | 8,103 | +8,103 | 0.00% | 23,899 |
| 2009-11-03 | 2009-10-30 | 2.789 | 0 | -8,103 | ||
| 2009-10-30 | 2009-10-28 | 3.110 | 8,103 | +8,103 | 0.00% | 25,199 |
| 2009-10-19 | 2009-10-15 | 2.123 | 0 | -3,241 | ||
| 2009-10-15 | 2009-10-13 | 2.049 | 3,241 | -3,242 | 0.00% | 6,639 |
| 2009-10-12 | 2009-10-08 | 2.061 | 6,483 | +6,483 | 0.00% | 13,361 |
| 2009-10-02 | 2009-09-29 | 1.851 | 0 | -56,723 | ||
| 2009-09-28 | 2009-09-24 | 2.061 | 56,723 | +16,206 | 0.02% | 116,899 |
| 2009-09-24 | 2009-09-22 | 2.209 | 40,517 | +40,517 | 0.02% | 89,501 |
| 2009-09-14 | 2009-09-10 | 1.740 | 0 | -7,818 | ||
| 2009-09-09 | 2009-09-07 | 1.752 | 7,818 | -7,818 | 0.00% | 13,700 |
| 2009-08-14 | 2009-08-12 | 1.842 | 15,636 | +15,636 | 0.01% | 28,800 |
| 2009-03-27 | 2009-03-25 | 1.688 | 0 | -7,818 | ||
| 2009-03-26 | 2009-03-24 | 1.740 | 7,818 | +7,818 | 0.00% | 13,600 |
| 2009-03-25 | 2009-03-23 | 1.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy