History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 5,814,000 | +0 | 0.99% | 662,796 |
| 2025-10-13 | 2025-10-09 | 0.121 | 5,814,000 | +0 | 0.99% | 703,494 |
| 2025-10-10 | 2025-10-08 | 0.122 | 5,814,000 | -200,000 | 0.99% | 709,308 |
| 2025-10-06 | 2025-10-02 | 0.117 | 6,014,000 | -496,000 | 1.03% | 703,638 |
| 2025-10-03 | 2025-09-30 | 0.117 | 6,510,000 | -300,000 | 1.11% | 761,670 |
| 2025-09-09 | 2025-09-05 | 0.107 | 6,810,000 | -1,570,000 | 1.16% | 728,670 |
| 2025-07-08 | 2025-07-04 | 0.090 | 8,380,000 | -118,000 | 1.43% | 754,200 |
| 2025-07-07 | 2025-07-03 | 0.081 | 8,498,000 | +118,000 | 1.45% | 688,338 |
| 2024-10-15 | 2024-10-10 | 0.150 | 8,380,000 | -2,000 | 1.43% | 1,257,000 |
| 2024-10-07 | 2024-10-03 | 0.106 | 8,382,000 | -8,000 | 1.43% | 888,492 |
| 2024-08-19 | 2024-08-15 | 0.063 | 8,390,000 | -30,000 | 1.43% | 528,570 |
| 2023-12-20 | 2023-12-18 | 0.140 | 8,420,000 | +64,000 | 1.44% | 1,178,800 |
| 2023-08-18 | 2023-08-16 | 0.209 | 8,356,000 | -222,000 | 1.43% | 1,746,404 |
| 2023-08-08 | 2023-08-04 | 0.241 | 8,578,000 | -100,000 | 1.47% | 2,067,298 |
| 2023-07-18 | 2023-07-13 | 0.201 | 8,678,000 | -46,000 | 1.48% | 1,744,278 |
| 2023-07-14 | 2023-07-12 | 0.212 | 8,724,000 | +46,000 | 1.49% | 1,849,488 |
| 2023-03-28 | 2023-03-24 | 0.290 | 8,678,000 | -12,000 | 1.48% | 2,516,620 |
| 2022-12-23 | 2022-12-21 | 0.250 | 8,690,000 | -500,000 | 1.49% | 2,172,500 |
| 2022-10-03 | 2022-09-29 | 0.225 | 9,190,000 | -22,000 | 1.57% | 2,067,750 |
| 2022-06-21 | 2022-06-17 | 0.260 | 9,212,000 | -100,000 | 1.58% | 2,395,120 |
| 2021-10-21 | 2021-10-19 | 0.330 | 9,312,000 | +74,000 | 1.59% | 3,072,960 |
| 2021-07-02 | 2021-06-29 | 0.350 | 9,238,000 | +20,000 | 1.58% | 3,233,300 |
| 2021-06-18 | 2021-06-16 | 0.360 | 9,218,000 | -10,000 | 1.58% | 3,318,480 |
| 2021-06-17 | 2021-06-15 | 0.360 | 9,228,000 | -10,000 | 1.58% | 3,322,080 |
| 2021-06-15 | 2021-06-10 | 0.350 | 9,238,000 | -6,000 | 1.58% | 3,233,300 |
| 2021-04-13 | 2021-04-09 | 0.320 | 9,244,000 | -222,000 | 1.58% | 2,958,080 |
| 2021-04-12 | 2021-04-08 | 0.320 | 9,466,000 | -78,000 | 1.62% | 3,029,120 |
| 2021-03-05 | 2021-03-03 | 0.305 | 9,544,000 | +30,000 | 1.63% | 2,910,920 |
| 2021-03-01 | 2021-02-25 | 0.335 | 9,514,000 | +30,000 | 1.63% | 3,187,190 |
| 2021-02-24 | 2021-02-22 | 0.330 | 9,484,000 | +30,000 | 1.62% | 3,129,720 |
| 2021-02-23 | 2021-02-19 | 0.350 | 9,454,000 | +58,000 | 1.62% | 3,308,900 |
| 2021-02-22 | 2021-02-18 | 0.350 | 9,396,000 | +56,000 | 1.61% | 3,288,600 |
| 2021-01-28 | 2021-01-26 | 0.325 | 9,340,000 | +10,000 | 1.60% | 3,035,500 |
| 2021-01-25 | 2021-01-21 | 0.335 | 9,330,000 | -10,000 | 1.60% | 3,125,550 |
| 2021-01-20 | 2021-01-18 | 0.315 | 9,340,000 | +10,000 | 1.60% | 2,942,100 |
| 2021-01-14 | 2021-01-12 | 0.360 | 9,330,000 | +200,000 | 1.60% | 3,358,800 |
| 2021-01-12 | 2021-01-08 | 0.330 | 9,130,000 | +300,000 | 1.56% | 3,012,900 |
| 2021-01-08 | 2021-01-06 | 0.280 | 8,830,000 | -64,000 | 1.51% | 2,472,400 |
| 2021-01-05 | 2020-12-31 | 0.280 | 8,894,000 | +24,000 | 1.52% | 2,490,320 |
| 2021-01-04 | 2020-12-29 | 0.280 | 8,870,000 | +40,000 | 1.52% | 2,483,600 |
| 2020-12-17 | 2020-12-15 | 0.275 | 8,830,000 | +104,000 | 1.51% | 2,428,250 |
| 2020-12-04 | 2020-12-02 | 0.260 | 8,726,000 | +22,000 | 1.49% | 2,268,760 |
| 2020-12-03 | 2020-12-01 | 0.260 | 8,704,000 | +100,000 | 1.49% | 2,263,040 |
| 2020-10-23 | 2020-10-21 | 0.216 | 8,604,000 | +46,000 | 1.47% | 1,858,464 |
| 2020-09-25 | 2020-09-23 | 0.220 | 8,558,000 | +70,000 | 1.46% | 1,882,760 |
| 2020-07-08 | 2020-07-06 | 0.200 | 8,488,000 | -60,000 | 1.45% | 1,697,600 |
| 2020-06-23 | 2020-06-19 | 0.210 | 8,548,000 | -20,000 | 1.46% | 1,795,080 |
| 2020-06-22 | 2020-06-18 | 0.210 | 8,568,000 | +22,000 | 1.47% | 1,799,280 |
| 2020-06-15 | 2020-06-11 | 0.210 | 8,546,000 | -20,000 | 1.46% | 1,794,660 |
| 2020-06-11 | 2020-06-09 | 0.200 | 8,566,000 | -20,000 | 1.46% | 1,713,200 |
| 2020-06-10 | 2020-06-08 | 0.201 | 8,586,000 | -20,000 | 1.47% | 1,725,786 |
| 2020-06-09 | 2020-06-05 | 0.200 | 8,606,000 | -6,000 | 1.47% | 1,721,200 |
| 2020-06-03 | 2020-06-01 | 0.212 | 8,612,000 | -10,000 | 1.47% | 1,825,744 |
| 2020-06-01 | 2020-05-28 | 0.211 | 8,622,000 | -6,000 | 1.47% | 1,819,242 |
| 2020-04-21 | 2020-04-17 | 0.238 | 8,628,000 | -10,000 | 1.48% | 2,053,464 |
| 2020-02-20 | 2020-02-18 | 0.350 | 8,638,000 | -22,000 | 1.48% | 3,023,300 |
| 2020-02-13 | 2020-02-11 | 0.355 | 8,660,000 | +22,000 | 1.48% | 3,074,300 |
| 2019-10-16 | 2019-10-14 | 0.330 | 8,638,000 | -6,000 | 1.48% | 2,850,540 |
| 2019-10-15 | 2019-10-11 | 0.330 | 8,644,000 | -8,000 | 1.48% | 2,852,520 |
| 2019-10-14 | 2019-10-10 | 0.320 | 8,652,000 | -60,000 | 1.48% | 2,768,640 |
| 2019-08-07 | 2019-08-05 | 0.360 | 8,712,000 | -16,000 | 1.49% | 3,136,320 |
| 2019-02-26 | 2019-02-22 | 0.465 | 8,728,000 | +8,000 | 1.49% | 4,058,520 |
| 2019-02-22 | 2019-02-20 | 0.460 | 8,720,000 | +8,000 | 1.49% | 4,011,200 |
| 2018-11-02 | 2018-10-31 | 0.455 | 8,712,000 | -100,000 | 1.49% | 3,963,960 |
| 2018-10-16 | 2018-10-12 | 0.480 | 8,812,000 | +48,000 | 1.51% | 4,229,760 |
| 2018-09-19 | 2018-09-17 | 0.540 | 8,764,000 | +50,000 | 1.50% | 4,732,560 |
| 2018-09-12 | 2018-09-10 | 0.570 | 8,714,000 | -4,000 | 1.49% | 4,966,980 |
| 2018-08-28 | 2018-08-24 | 0.600 | 8,718,000 | -872,000 | 1.49% | 5,230,800 |
| 2018-08-27 | 2018-08-23 | 0.590 | 9,590,000 | -252,000 | 1.64% | 5,658,100 |
| 2018-08-22 | 2018-08-20 | 0.580 | 9,842,000 | -202,000 | 1.68% | 5,708,360 |
| 2018-08-21 | 2018-08-17 | 0.580 | 10,044,000 | -66,000 | 1.72% | 5,825,520 |
| 2018-08-20 | 2018-08-16 | 0.580 | 10,110,000 | -92,000 | 1.73% | 5,863,800 |
| 2018-07-31 | 2018-07-27 | 0.610 | 10,202,000 | +170,000 | 1.74% | 6,223,220 |
| 2018-07-30 | 2018-07-26 | 0.610 | 10,032,000 | +422,000 | 1.72% | 6,119,520 |
| 2018-07-24 | 2018-07-20 | 0.560 | 9,610,000 | +796,000 | 1.64% | 5,381,600 |
| 2018-07-23 | 2018-07-19 | 0.530 | 8,814,000 | +18,000 | 1.51% | 4,671,420 |
| 2018-07-11 | 2018-07-09 | 0.550 | 8,796,000 | +78,000 | 1.50% | 4,837,800 |
| 2018-07-05 | 2018-07-03 | 0.550 | 8,718,000 | -70,000 | 1.49% | 4,794,900 |
| 2018-05-10 | 2018-05-08 | 0.600 | 8,788,000 | +16,000 | 1.50% | 5,272,800 |
| 2018-04-26 | 2018-04-24 | 0.650 | 8,772,000 | +50,000 | 1.50% | 5,701,800 |
| 2018-04-25 | 2018-04-23 | 0.580 | 8,722,000 | +100,000 | 1.49% | 5,058,760 |
| 2018-04-23 | 2018-04-19 | 0.590 | 8,622,000 | -30,000 | 1.47% | 5,086,980 |
| 2018-04-17 | 2018-04-13 | 0.580 | 8,652,000 | -100,000 | 1.48% | 5,018,160 |
| 2018-04-16 | 2018-04-12 | 0.570 | 8,752,000 | +16,000 | 1.50% | 4,988,640 |
| 2018-04-11 | 2018-04-09 | 0.580 | 8,736,000 | +16,000 | 1.49% | 5,066,880 |
| 2018-04-03 | 2018-03-28 | 0.570 | 8,720,000 | +16,000 | 1.49% | 4,970,400 |
| 2018-03-29 | 2018-03-27 | 0.590 | 8,704,000 | -8,000 | 1.49% | 5,135,360 |
| 2018-03-15 | 2018-03-13 | 0.640 | 8,712,000 | +18,000 | 1.49% | 5,575,680 |
| 2018-03-14 | 2018-03-12 | 0.620 | 8,694,000 | +14,000 | 1.49% | 5,390,280 |
| 2018-03-12 | 2018-03-08 | 0.610 | 8,680,000 | -60,000 | 1.48% | 5,294,800 |
| 2018-03-07 | 2018-03-05 | 0.630 | 8,740,000 | +16,000 | 1.49% | 5,506,200 |
| 2018-03-06 | 2018-03-02 | 0.630 | 8,724,000 | -30,000 | 1.49% | 5,496,120 |
| 2018-03-01 | 2018-02-27 | 0.660 | 8,754,000 | -10,000 | 1.50% | 5,777,640 |
| 2018-02-28 | 2018-02-26 | 0.670 | 8,764,000 | +74,000 | 1.50% | 5,871,880 |
| 2018-02-27 | 2018-02-23 | 0.690 | 8,690,000 | +64,000 | 1.49% | 5,996,100 |
| 2018-02-23 | 2018-02-21 | 0.610 | 8,626,000 | -50,000 | 1.48% | 5,261,860 |
| 2018-02-09 | 2018-02-07 | 0.620 | 8,676,000 | +96,000 | 1.48% | 5,379,120 |
| 2018-02-06 | 2018-02-02 | 0.700 | 8,580,000 | -74,000 | 1.47% | 6,006,000 |
| 2018-02-05 | 2018-02-01 | 0.690 | 8,654,000 | -40,000 | 1.48% | 5,971,260 |
| 2018-01-31 | 2018-01-29 | 0.710 | 8,694,000 | +152,000 | 1.49% | 6,172,740 |
| 2018-01-30 | 2018-01-26 | 0.720 | 8,542,000 | +68,000 | 1.46% | 6,150,240 |
| 2018-01-29 | 2018-01-25 | 0.720 | 8,474,000 | +100,000 | 1.45% | 6,101,280 |
| 2018-01-25 | 2018-01-23 | 0.740 | 8,374,000 | -2,000 | 1.43% | 6,196,760 |
| 2018-01-24 | 2018-01-22 | 0.750 | 8,376,000 | +110,000 | 1.43% | 6,282,000 |
| 2018-01-22 | 2018-01-18 | 0.720 | 8,266,000 | +30,000 | 1.41% | 5,951,520 |
| 2018-01-18 | 2018-01-16 | 0.710 | 8,236,000 | +80,000 | 1.41% | 5,847,560 |
| 2018-01-17 | 2018-01-15 | 0.720 | 8,156,000 | +366,000 | 1.39% | 5,872,320 |
| 2018-01-15 | 2018-01-11 | 0.760 | 7,790,000 | -64,000 | 1.33% | 5,920,400 |
| 2018-01-12 | 2018-01-10 | 0.730 | 7,854,000 | +62,000 | 1.34% | 5,733,420 |
| 2018-01-10 | 2018-01-08 | 0.790 | 7,792,000 | -180,000 | 1.33% | 6,155,680 |
| 2018-01-09 | 2018-01-05 | 0.740 | 7,972,000 | +110,000 | 1.36% | 5,899,280 |
| 2018-01-08 | 2018-01-04 | 0.770 | 7,862,000 | +50,000 | 1.34% | 6,053,740 |
| 2018-01-05 | 2018-01-03 | 0.810 | 7,812,000 | -424,000 | 1.34% | 6,327,720 |
| 2018-01-02 | 2017-12-28 | 0.580 | 8,236,000 | +16,000 | 1.41% | 4,776,880 |
| 2017-12-29 | 2017-12-27 | 0.580 | 8,220,000 | +4,000 | 1.41% | 4,767,600 |
| 2017-12-27 | 2017-12-21 | 0.600 | 8,216,000 | -100,000 | 1.41% | 4,929,600 |
| 2017-12-14 | 2017-12-12 | 0.600 | 8,316,000 | -50,000 | 1.42% | 4,989,600 |
| 2017-12-12 | 2017-12-08 | 0.610 | 8,366,000 | +100,000 | 1.43% | 5,103,260 |
| 2017-12-11 | 2017-12-07 | 0.600 | 8,266,000 | +52,000 | 1.41% | 4,959,600 |
| 2017-12-08 | 2017-12-06 | 0.630 | 8,214,000 | +54,000 | 1.40% | 5,174,820 |
| 2017-11-24 | 2017-11-22 | 0.690 | 8,160,000 | -30,000 | 1.40% | 5,630,400 |
| 2017-11-23 | 2017-11-21 | 0.700 | 8,190,000 | +50,000 | 1.40% | 5,733,000 |
| 2017-11-22 | 2017-11-20 | 0.710 | 8,140,000 | +276,000 | 1.39% | 5,779,400 |
| 2017-11-21 | 2017-11-17 | 0.720 | 7,864,000 | +16,000 | 1.34% | 5,662,080 |
| 2017-11-10 | 2017-11-08 | 0.780 | 7,848,000 | -24,000 | 1.34% | 6,121,440 |
| 2017-11-09 | 2017-11-07 | 0.770 | 7,872,000 | -48,000 | 1.35% | 6,061,440 |
| 2017-11-02 | 2017-10-31 | 0.780 | 7,920,000 | -20,000 | 1.35% | 6,177,600 |
| 2017-11-01 | 2017-10-30 | 0.760 | 7,940,000 | -40,000 | 1.36% | 6,034,400 |
| 2017-10-31 | 2017-10-27 | 0.800 | 7,980,000 | -10,000 | 1.36% | 6,384,000 |
| 2017-10-30 | 2017-10-26 | 0.780 | 7,990,000 | +30,000 | 1.37% | 6,232,200 |
| 2017-10-26 | 2017-10-24 | 0.810 | 7,960,000 | +30,000 | 1.36% | 6,447,600 |
| 2017-10-25 | 2017-10-23 | 0.800 | 7,930,000 | +42,000 | 1.36% | 6,344,000 |
| 2017-10-24 | 2017-10-20 | 0.810 | 7,888,000 | +80,000 | 1.35% | 6,389,280 |
| 2017-10-23 | 2017-10-19 | 0.800 | 7,808,000 | -212,000 | 1.34% | 6,246,400 |
| 2017-10-20 | 2017-10-18 | 0.850 | 8,020,000 | +228,000 | 1.37% | 6,817,000 |
| 2017-10-19 | 2017-10-17 | 0.880 | 7,792,000 | -114,000 | 1.33% | 6,856,960 |
| 2017-10-18 | 2017-10-16 | 0.860 | 7,906,000 | +166,000 | 1.35% | 6,799,160 |
| 2017-10-17 | 2017-10-13 | 0.890 | 7,740,000 | -1,362,000 | 1.32% | 6,888,600 |
| 2017-10-16 | 2017-10-12 | 0.940 | 9,102,000 | +840,000 | 1.56% | 8,555,880 |
| 2017-10-13 | 2017-10-11 | 0.800 | 8,262,000 | -1,000,000 | 1.41% | 6,609,600 |
| 2017-10-12 | 2017-10-10 | 0.830 | 9,262,000 | +1,270,000 | 1.58% | 7,687,460 |
| 2017-10-10 | 2017-10-06 | 0.680 | 7,992,000 | +100,000 | 1.37% | 5,434,560 |
| 2017-10-09 | 2017-10-04 | 0.700 | 7,892,000 | -200,000 | 1.35% | 5,524,400 |
| 2017-10-06 | 2017-10-03 | 0.700 | 8,092,000 | -2,000 | 1.38% | 5,664,400 |
| 2017-10-04 | 2017-09-29 | 0.680 | 8,094,000 | +2,000 | 1.38% | 5,503,920 |
| 2017-10-03 | 2017-09-28 | 0.650 | 8,092,000 | +100,000 | 1.38% | 5,259,800 |
| 2017-09-29 | 2017-09-27 | 0.680 | 7,992,000 | -4,000 | 1.37% | 5,434,560 |
| 2017-09-28 | 2017-09-26 | 0.700 | 7,996,000 | -274,000 | 1.37% | 5,597,200 |
| 2017-09-27 | 2017-09-25 | 0.670 | 8,270,000 | -100,000 | 1.41% | 5,540,900 |
| 2017-09-26 | 2017-09-22 | 0.690 | 8,370,000 | +1,134,000 | 1.43% | 5,775,300 |
| 2017-09-25 | 2017-09-21 | 0.690 | 7,236,000 | +600,000 | 1.24% | 4,992,840 |
| 2017-09-22 | 2017-09-20 | 0.780 | 6,636,000 | +342,000 | 1.13% | 5,176,080 |
| 2017-09-21 | 2017-09-19 | 0.800 | 6,294,000 | -54,000 | 1.08% | 5,035,200 |
| 2017-09-20 | 2017-09-18 | 0.770 | 6,348,000 | +306,000 | 1.09% | 4,887,960 |
| 2017-09-19 | 2017-09-15 | 0.820 | 6,042,000 | +268,000 | 1.03% | 4,954,440 |
| 2017-09-18 | 2017-09-14 | 0.730 | 5,774,000 | +142,000 | 0.99% | 4,215,020 |
| 2017-09-15 | 2017-09-13 | 0.530 | 5,632,000 | -142,000 | 0.96% | 2,984,960 |
| 2017-08-11 | 2017-08-09 | 0.435 | 5,774,000 | -100,000 | 0.99% | 2,511,690 |
| 2017-08-01 | 2017-07-28 | 0.450 | 5,874,000 | -24,000 | 1.00% | 2,643,300 |
| 2017-07-10 | 2017-07-06 | 0.415 | 5,898,000 | +100,000 | 1.01% | 2,447,670 |
| 2017-06-30 | 2017-06-28 | 0.440 | 5,798,000 | -8,000 | 0.99% | 2,551,120 |
| 2017-06-16 | 2017-06-14 | 0.445 | 5,806,000 | +300,000 | 0.99% | 2,583,670 |
| 2017-06-12 | 2017-06-08 | 0.450 | 5,506,000 | +50,000 | 0.94% | 2,477,700 |
| 2017-05-24 | 2017-05-22 | 0.440 | 5,456,000 | +98,000 | 0.93% | 2,400,640 |
| 2017-05-23 | 2017-05-19 | 0.450 | 5,358,000 | +28,000 | 0.92% | 2,411,100 |
| 2017-05-22 | 2017-05-18 | 0.460 | 5,330,000 | +54,000 | 0.91% | 2,451,800 |
| 2017-05-19 | 2017-05-17 | 0.470 | 5,276,000 | +46,000 | 0.90% | 2,479,720 |
| 2017-05-17 | 2017-05-15 | 0.460 | 5,230,000 | +100,000 | 0.89% | 2,405,800 |
| 2017-05-12 | 2017-05-10 | 0.460 | 5,130,000 | +84,000 | 0.88% | 2,359,800 |
| 2017-04-26 | 2017-04-24 | 0.445 | 5,046,000 | +100,000 | 0.86% | 2,245,470 |
| 2017-04-19 | 2017-04-13 | 0.470 | 4,946,000 | +100,000 | 0.85% | 2,324,620 |
| 2017-04-18 | 2017-04-12 | 0.475 | 4,846,000 | +20,000 | 0.83% | 2,301,850 |
| 2017-03-27 | 2017-03-23 | 0.460 | 4,826,000 | +114,000 | 0.83% | 2,219,960 |
| 2017-03-17 | 2017-03-15 | 0.480 | 4,712,000 | +78,000 | 0.81% | 2,261,760 |
| 2017-03-02 | 2017-02-28 | 0.500 | 4,634,000 | +300,000 | 0.79% | 2,317,000 |
| 2017-02-09 | 2017-02-07 | 0.485 | 4,334,000 | -32,000 | 0.74% | 2,101,990 |
| 2017-01-24 | 2017-01-20 | 0.485 | 4,366,000 | +12,000 | 0.75% | 2,117,510 |
| 2017-01-17 | 2017-01-13 | 0.490 | 4,354,000 | +20,000 | 0.74% | 2,133,460 |
| 2016-12-08 | 2016-12-06 | 0.500 | 4,334,000 | -88,000 | 0.74% | 2,167,000 |
| 2016-11-28 | 2016-11-24 | 0.540 | 4,422,000 | +18,000 | 0.76% | 2,387,880 |
| 2016-11-17 | 2016-11-15 | 0.540 | 4,404,000 | -96,000 | 0.75% | 2,378,160 |
| 2016-11-14 | 2016-11-10 | 0.540 | 4,500,000 | +30,000 | 0.77% | 2,430,000 |
| 2016-11-11 | 2016-11-09 | 0.530 | 4,470,000 | -6,000 | 0.76% | 2,369,100 |
| 2016-11-01 | 2016-10-28 | 0.560 | 4,476,000 | -14,000 | 0.77% | 2,506,560 |
| 2016-10-24 | 2016-10-19 | 0.550 | 4,490,000 | -60,000 | 0.77% | 2,469,500 |
| 2016-10-18 | 2016-10-14 | 0.570 | 4,550,000 | +30,000 | 0.78% | 2,593,500 |
| 2016-10-11 | 2016-10-06 | 0.560 | 4,520,000 | +20,000 | 0.77% | 2,531,200 |
| 2016-09-30 | 2016-09-28 | 0.560 | 4,500,000 | +6,000 | 0.77% | 2,520,000 |
| 2016-09-15 | 2016-09-13 | 0.560 | 4,494,000 | -10,000 | 0.77% | 2,516,640 |
| 2016-08-19 | 2016-08-17 | 0.590 | 4,504,000 | -50,000 | 0.77% | 2,657,360 |
| 2016-08-12 | 2016-08-10 | 0.570 | 4,554,000 | +44,000 | 0.78% | 2,595,780 |
| 2016-07-15 | 2016-07-13 | 0.530 | 4,510,000 | -6,000 | 0.77% | 2,390,300 |
| 2016-07-14 | 2016-07-12 | 0.540 | 4,516,000 | -20,000 | 0.77% | 2,438,640 |
| 2016-06-24 | 2016-06-22 | 0.630 | 4,536,000 | -20,000 | 0.78% | 2,857,680 |
| 2016-06-01 | 2016-05-30 | 0.620 | 4,556,000 | +2,000 | 0.78% | 2,824,720 |
| 2016-05-17 | 2016-05-13 | 0.620 | 4,554,000 | -320,000 | 0.78% | 2,823,480 |
| 2016-04-25 | 2016-04-21 | 0.650 | 4,874,000 | -400,000 | 0.83% | 3,168,100 |
| 2016-04-15 | 2016-04-13 | 0.650 | 5,274,000 | -110,000 | 0.90% | 3,428,100 |
| 2016-04-13 | 2016-04-11 | 0.660 | 5,384,000 | +26,000 | 0.92% | 3,553,440 |
| 2016-04-12 | 2016-04-08 | 0.840 | 5,358,000 | +10,000 | 0.92% | 4,500,720 |
| 2016-04-11 | 2016-04-07 | 0.820 | 5,348,000 | +100,000 | 0.91% | 4,385,360 |
| 2016-04-07 | 2016-04-05 | 0.720 | 5,248,000 | +60,000 | 0.90% | 3,778,560 |
| 2016-04-01 | 2016-03-30 | 0.720 | 5,188,000 | +60,000 | 0.89% | 3,735,360 |
| 2016-03-23 | 2016-03-21 | 0.680 | 5,128,000 | +400,000 | 0.88% | 3,487,040 |
| 2016-03-18 | 2016-03-16 | 0.680 | 4,728,000 | +20,000 | 0.81% | 3,215,040 |
| 2016-03-01 | 2016-02-26 | 0.690 | 4,708,000 | +50,000 | 0.81% | 3,248,520 |
| 2016-02-24 | 2016-02-22 | 0.730 | 4,658,000 | +10,000 | 0.80% | 3,400,340 |
| 2016-02-22 | 2016-02-18 | 0.640 | 4,648,000 | -100,000 | 0.79% | 2,974,720 |
| 2016-02-04 | 2016-02-02 | 0.610 | 4,748,000 | +6,000 | 0.81% | 2,896,280 |
| 2016-02-03 | 2016-02-01 | 0.610 | 4,742,000 | +50,000 | 0.81% | 2,892,620 |
| 2016-02-02 | 2016-01-29 | 0.620 | 4,692,000 | +212,000 | 0.80% | 2,909,040 |
| 2016-01-27 | 2016-01-25 | 0.660 | 4,480,000 | +50,000 | 0.77% | 2,956,800 |
| 2016-01-25 | 2016-01-21 | 0.620 | 4,430,000 | -10,000 | 0.76% | 2,746,600 |
| 2015-12-17 | 2015-12-15 | 0.790 | 4,440,000 | +100,000 | 0.76% | 3,507,600 |
| 2015-12-15 | 2015-12-11 | 0.790 | 4,340,000 | -20,000 | 0.74% | 3,428,600 |
| 2015-12-04 | 2015-12-02 | 0.870 | 4,360,000 | -76,000 | 0.75% | 3,793,200 |
| 2015-11-24 | 2015-11-20 | 0.880 | 4,436,000 | +40,000 | 0.76% | 3,903,680 |
| 2015-11-18 | 2015-11-16 | 0.850 | 4,396,000 | +170,000 | 0.75% | 3,736,600 |
| 2015-11-17 | 2015-11-13 | 0.880 | 4,226,000 | +100,000 | 0.72% | 3,718,880 |
| 2015-11-16 | 2015-11-12 | 0.870 | 4,126,000 | -84,000 | 0.71% | 3,589,620 |
| 2015-11-13 | 2015-11-11 | 0.890 | 4,210,000 | +12,000 | 0.72% | 3,746,900 |
| 2015-11-12 | 2015-11-10 | 0.940 | 4,198,000 | +456,000 | 0.72% | 3,946,120 |
| 2015-11-11 | 2015-11-09 | 1.000 | 3,742,000 | -116,000 | 0.64% | 3,742,000 |
| 2015-11-10 | 2015-11-06 | 1.010 | 3,858,000 | +186,000 | 0.66% | 3,896,580 |
| 2015-11-09 | 2015-11-05 | 1.040 | 3,672,000 | +288,000 | 0.63% | 3,818,880 |
| 2015-11-04 | 2015-11-02 | 1.030 | 3,384,000 | +10,000 | 0.58% | 3,485,520 |
| 2015-10-28 | 2015-10-26 | 1.060 | 3,374,000 | +138,000 | 0.58% | 3,576,440 |
| 2015-10-27 | 2015-10-23 | 1.060 | 3,236,000 | +72,000 | 0.55% | 3,430,160 |
| 2015-10-26 | 2015-10-22 | 1.060 | 3,164,000 | +360,000 | 0.54% | 3,353,840 |
| 2015-10-23 | 2015-10-20 | 1.050 | 2,804,000 | +20,000 | 0.48% | 2,944,200 |
| 2015-10-19 | 2015-10-15 | 1.080 | 2,784,000 | +30,000 | 0.48% | 3,006,720 |
| 2015-10-02 | 2015-09-29 | 0.990 | 2,754,000 | -50,000 | 0.47% | 2,726,460 |
| 2015-09-24 | 2015-09-22 | 1.050 | 2,804,000 | -150,000 | 0.48% | 2,944,200 |
| 2015-09-23 | 2015-09-21 | 1.050 | 2,954,000 | -40,000 | 0.51% | 3,101,700 |
| 2015-09-21 | 2015-09-17 | 1.157 | 2,994,000 | +156,536 | 0.51% | 3,463,482 |
| 2015-09-18 | 2015-09-16 | 1.136 | 2,837,464 | +95,089 | 0.51% | 3,222,720 |
| 2015-09-17 | 2015-09-15 | 1.115 | 2,742,375 | +95,089 | 0.49% | 3,057,040 |
| 2015-09-16 | 2015-09-14 | 1.104 | 2,647,286 | +19,018 | 0.48% | 2,923,200 |
| 2015-09-14 | 2015-09-10 | 1.115 | 2,628,268 | -152,143 | 0.47% | 2,929,840 |
| 2015-09-09 | 2015-09-07 | 1.073 | 2,780,411 | +171,161 | 0.50% | 2,982,480 |
| 2015-09-08 | 2015-09-04 | 1.094 | 2,609,250 | +95,089 | 0.47% | 2,853,760 |
| 2015-08-31 | 2015-08-27 | 1.115 | 2,514,161 | -19,018 | 0.45% | 2,802,640 |
| 2015-08-26 | 2015-08-24 | 1.104 | 2,533,179 | +19,018 | 0.46% | 2,797,200 |
| 2015-08-17 | 2015-08-13 | 1.367 | 2,514,161 | +19,018 | 0.45% | 3,437,200 |
| 2015-08-14 | 2015-08-12 | 1.409 | 2,495,143 | +28,527 | 0.45% | 3,516,160 |
| 2015-08-10 | 2015-08-06 | 1.451 | 2,466,616 | -15,214 | 0.44% | 3,579,720 |
| 2015-08-07 | 2015-08-05 | 1.441 | 2,481,830 | +7,607 | 0.45% | 3,575,699 |
| 2015-08-06 | 2015-08-04 | 1.451 | 2,474,223 | +1,902 | 0.44% | 3,590,760 |
| 2015-08-05 | 2015-08-03 | 1.462 | 2,472,321 | -49,447 | 0.44% | 3,613,999 |
| 2015-07-30 | 2015-07-28 | 1.525 | 2,521,768 | -142,634 | 0.45% | 3,845,400 |
| 2015-07-24 | 2015-07-22 | 1.641 | 2,664,402 | -3,803 | 0.48% | 4,371,120 |
| 2015-07-23 | 2015-07-21 | 1.683 | 2,668,205 | -3,804 | 0.48% | 4,489,599 |
| 2015-07-21 | 2015-07-17 | 1.704 | 2,672,009 | +28,527 | 0.48% | 4,552,200 |
| 2015-07-17 | 2015-07-15 | 1.683 | 2,643,482 | +15,214 | 0.48% | 4,448,000 |
| 2015-07-16 | 2015-07-14 | 1.725 | 2,628,268 | +20,920 | 0.47% | 4,532,960 |
| 2015-07-15 | 2015-07-13 | 1.777 | 2,607,348 | +142,634 | 0.47% | 4,633,980 |
| 2015-07-14 | 2015-07-10 | 1.567 | 2,464,714 | +39,937 | 0.44% | 3,862,080 |
| 2015-07-13 | 2015-07-09 | 1.493 | 2,424,777 | +19,018 | 0.44% | 3,621,000 |
| 2015-07-10 | 2015-07-08 | 1.272 | 2,405,759 | +3,804 | 0.43% | 3,061,300 |
| 2015-07-09 | 2015-07-07 | 1.378 | 2,401,955 | +1,901 | 0.43% | 3,309,060 |
| 2015-07-08 | 2015-07-06 | 1.577 | 2,400,054 | -127,419 | 0.43% | 3,786,001 |
| 2015-07-07 | 2015-07-03 | 1.767 | 2,527,473 | +11,410 | 0.45% | 4,465,440 |
| 2015-07-06 | 2015-07-02 | 1.903 | 2,516,063 | -19,017 | 0.45% | 4,789,261 |
| 2015-07-03 | 2015-06-30 | 1.946 | 2,535,080 | +1,901 | 0.46% | 4,932,099 |
| 2015-07-02 | 2015-06-29 | 1.893 | 2,533,179 | +77,974 | 0.46% | 4,795,201 |
| 2015-06-30 | 2015-06-26 | 1.903 | 2,455,205 | +104,598 | 0.44% | 4,673,419 |
| 2015-06-29 | 2015-06-25 | 1.925 | 2,350,607 | +19,018 | 0.42% | 4,523,760 |
| 2015-06-26 | 2015-06-24 | 1.935 | 2,331,589 | +38,035 | 0.42% | 4,511,679 |
| 2015-06-25 | 2015-06-23 | 1.977 | 2,293,554 | +85,581 | 0.41% | 4,534,561 |
| 2015-06-24 | 2015-06-22 | 2.040 | 2,207,973 | -9,509 | 0.40% | 4,504,680 |
| 2015-06-23 | 2015-06-19 | 2.061 | 2,217,482 | -38,036 | 0.40% | 4,570,720 |
| 2015-06-22 | 2015-06-18 | 2.114 | 2,255,518 | -28,527 | 0.41% | 4,767,720 |
| 2015-06-19 | 2015-06-17 | 2.061 | 2,284,045 | -36,134 | 0.41% | 4,707,921 |
| 2015-06-16 | 2015-06-12 | 1.998 | 2,320,179 | +3,804 | 0.42% | 4,636,001 |
| 2015-06-12 | 2015-06-10 | 2.040 | 2,316,375 | +26,625 | 0.42% | 4,725,840 |
| 2015-06-11 | 2015-06-09 | 1.956 | 2,289,750 | +108,402 | 0.41% | 4,478,880 |
| 2015-06-09 | 2015-06-05 | 2.040 | 2,181,348 | -28,527 | 0.39% | 4,450,360 |
| 2015-06-08 | 2015-06-04 | 2.009 | 2,209,875 | -13,313 | 0.40% | 4,438,840 |
| 2015-06-05 | 2015-06-03 | 2.061 | 2,223,188 | -30,428 | 0.40% | 4,582,481 |
| 2015-06-04 | 2015-06-02 | 1.977 | 2,253,616 | -19,018 | 0.41% | 4,455,600 |
| 2015-06-02 | 2015-05-29 | 1.767 | 2,272,634 | +28,527 | 0.41% | 4,015,200 |
| 2015-05-28 | 2015-05-26 | 1.767 | 2,244,107 | -209,197 | 0.40% | 3,964,800 |
| 2015-05-27 | 2015-05-22 | 1.767 | 2,453,304 | +34,233 | 0.44% | 4,334,401 |
| 2015-05-26 | 2015-05-21 | 1.809 | 2,419,071 | +218,705 | 0.44% | 4,375,679 |
| 2015-05-21 | 2015-05-19 | 1.714 | 2,200,366 | -19,018 | 0.40% | 3,771,820 |
| 2015-05-20 | 2015-05-18 | 1.683 | 2,219,384 | -19,018 | 0.40% | 3,734,400 |
| 2015-05-19 | 2015-05-15 | 1.683 | 2,238,402 | -36,134 | 0.40% | 3,766,400 |
| 2015-05-18 | 2015-05-14 | 1.725 | 2,274,536 | +64,661 | 0.41% | 3,922,880 |
| 2015-05-15 | 2015-05-13 | 1.683 | 2,209,875 | +19,018 | 0.40% | 3,718,400 |
| 2015-05-14 | 2015-05-12 | 1.735 | 2,190,857 | +1,902 | 0.39% | 3,801,600 |
| 2015-05-13 | 2015-05-11 | 1.735 | 2,188,955 | -144,536 | 0.39% | 3,798,299 |
| 2015-05-12 | 2015-05-08 | 1.598 | 2,333,491 | +159,750 | 0.42% | 3,730,080 |
| 2015-05-11 | 2015-05-07 | 1.441 | 2,173,741 | -47,545 | 0.39% | 3,131,820 |
| 2015-05-08 | 2015-05-06 | 1.462 | 2,221,286 | +15,215 | 0.40% | 3,247,040 |
| 2015-05-07 | 2015-05-05 | 1.462 | 2,206,071 | -17,117 | 0.40% | 3,224,799 |
| 2015-05-05 | 2015-04-30 | 1.430 | 2,223,188 | -47,544 | 0.40% | 3,179,681 |
| 2015-04-30 | 2015-04-28 | 1.420 | 2,270,732 | -28,527 | 0.41% | 3,223,800 |
| 2015-04-27 | 2015-04-23 | 1.420 | 2,299,259 | +87,482 | 0.41% | 3,264,300 |
| 2015-04-24 | 2015-04-22 | 1.420 | 2,211,777 | +5,706 | 0.40% | 3,140,100 |
| 2015-04-22 | 2015-04-20 | 1.199 | 2,206,071 | -43,742 | 0.40% | 2,644,799 |
| 2015-04-21 | 2015-04-17 | 1.283 | 2,249,813 | -28,526 | 0.40% | 2,886,521 |
| 2015-04-17 | 2015-04-15 | 1.262 | 2,278,339 | +1,901 | 0.41% | 2,875,200 |
| 2015-04-16 | 2015-04-14 | 1.304 | 2,276,438 | +195,884 | 0.41% | 2,968,561 |
| 2015-04-15 | 2015-04-13 | 1.262 | 2,080,554 | +19,018 | 0.37% | 2,625,601 |
| 2015-04-14 | 2015-04-10 | 1.230 | 2,061,536 | -47,544 | 0.37% | 2,536,560 |
| 2015-04-10 | 2015-04-08 | 1.220 | 2,109,080 | +13,312 | 0.38% | 2,572,880 |
| 2015-04-01 | 2015-03-30 | 1.083 | 2,095,768 | +28,527 | 0.38% | 2,270,120 |
| 2015-03-24 | 2015-03-20 | 1.094 | 2,067,241 | -15,214 | 0.37% | 2,260,960 |
| 2015-03-13 | 2015-03-11 | 1.125 | 2,082,455 | -43,741 | 0.37% | 2,343,300 |
| 2015-03-06 | 2015-03-04 | 1.094 | 2,126,196 | +38,035 | 0.38% | 2,325,440 |
| 2015-03-05 | 2015-03-03 | 1.115 | 2,088,161 | +66,563 | 0.38% | 2,327,760 |
| 2015-03-04 | 2015-03-02 | 1.104 | 2,021,598 | +13,312 | 0.36% | 2,232,300 |
| 2015-02-26 | 2015-02-24 | 1.104 | 2,008,286 | -19,018 | 0.36% | 2,217,600 |
| 2015-02-17 | 2015-02-13 | 1.115 | 2,027,304 | -391,767 | 0.36% | 2,259,920 |
| 2015-02-16 | 2015-02-12 | 1.094 | 2,419,071 | +171,160 | 0.44% | 2,645,760 |
| 2015-02-13 | 2015-02-11 | 1.073 | 2,247,911 | +38,036 | 0.40% | 2,411,280 |
| 2015-02-12 | 2015-02-10 | 1.104 | 2,209,875 | -38,036 | 0.40% | 2,440,200 |
| 2015-02-09 | 2015-02-05 | 1.115 | 2,247,911 | +1,902 | 0.40% | 2,505,840 |
| 2015-02-05 | 2015-02-03 | 1.157 | 2,246,009 | +34,232 | 0.40% | 2,598,200 |
| 2015-01-29 | 2015-01-27 | 1.104 | 2,211,777 | +5,706 | 0.40% | 2,442,300 |
| 2015-01-06 | 2015-01-02 | 1.125 | 2,206,071 | +19,017 | 0.40% | 2,482,400 |
| 2015-01-02 | 2014-12-29 | 1.073 | 2,187,054 | -28,526 | 0.39% | 2,346,000 |
| 2014-12-22 | 2014-12-18 | 1.083 | 2,215,580 | -9,509 | 0.40% | 2,399,900 |
| 2014-12-17 | 2014-12-15 | 1.220 | 2,225,089 | -19,018 | 0.40% | 2,714,400 |
| 2014-12-16 | 2014-12-12 | 1.230 | 2,244,107 | -47,545 | 0.40% | 2,761,200 |
| 2014-12-10 | 2014-12-08 | 1.241 | 2,291,652 | -22,821 | 0.41% | 2,843,800 |
| 2014-12-09 | 2014-12-05 | 1.230 | 2,314,473 | -117,911 | 0.42% | 2,847,780 |
| 2014-12-08 | 2014-12-04 | 1.178 | 2,432,384 | -95,089 | 0.44% | 2,864,960 |
| 2014-12-04 | 2014-12-02 | 1.230 | 2,527,473 | -24,723 | 0.45% | 3,109,860 |
| 2014-12-03 | 2014-12-01 | 1.230 | 2,552,196 | +114,107 | 0.46% | 3,140,279 |
| 2014-12-02 | 2014-11-28 | 1.546 | 2,438,089 | -186,375 | 0.44% | 3,769,080 |
| 2014-12-01 | 2014-11-27 | 1.493 | 2,624,464 | +74,169 | 0.47% | 3,919,200 |
| 2014-11-28 | 2014-11-26 | 1.504 | 2,550,295 | +1,902 | 0.46% | 3,835,261 |
| 2014-11-27 | 2014-11-25 | 1.483 | 2,548,393 | -30,428 | 0.46% | 3,778,800 |
| 2014-11-26 | 2014-11-24 | 1.451 | 2,578,821 | -19,018 | 0.46% | 3,742,559 |
| 2014-11-25 | 2014-11-21 | 1.483 | 2,597,839 | -135,027 | 0.47% | 3,852,120 |
| 2014-11-24 | 2014-11-20 | 1.483 | 2,732,866 | -76,072 | 0.49% | 4,052,340 |
| 2014-11-21 | 2014-11-19 | 1.388 | 2,808,938 | +19,018 | 0.51% | 3,899,281 |
| 2014-11-20 | 2014-11-18 | 1.378 | 2,789,920 | +30,429 | 0.50% | 3,843,540 |
| 2014-11-19 | 2014-11-17 | 1.399 | 2,759,491 | +102,696 | 0.50% | 3,859,660 |
| 2014-11-18 | 2014-11-14 | 1.388 | 2,656,795 | +26,625 | 0.48% | 3,688,080 |
| 2014-11-17 | 2014-11-13 | 1.420 | 2,630,170 | +19,018 | 0.47% | 3,734,101 |
| 2014-11-14 | 2014-11-12 | 1.441 | 2,611,152 | -30,428 | 0.47% | 3,762,020 |
| 2014-11-12 | 2014-11-10 | 1.420 | 2,641,580 | -26,625 | 0.48% | 3,750,299 |
| 2014-11-11 | 2014-11-07 | 1.420 | 2,668,205 | -95,090 | 0.48% | 3,788,099 |
| 2014-11-10 | 2014-11-06 | 1.420 | 2,763,295 | -173,062 | 0.50% | 3,923,101 |
| 2014-11-07 | 2014-11-05 | 1.441 | 2,936,357 | -142,634 | 0.53% | 4,230,560 |
| 2014-11-06 | 2014-11-04 | 1.441 | 3,078,991 | +74,170 | 0.55% | 4,436,060 |
| 2014-11-03 | 2014-10-30 | 1.451 | 3,004,821 | -19,018 | 0.54% | 4,360,799 |
| 2014-10-31 | 2014-10-29 | 1.472 | 3,023,839 | -104,599 | 0.54% | 4,452,000 |
| 2014-10-30 | 2014-10-28 | 1.367 | 3,128,438 | +13,313 | 0.56% | 4,277,001 |
| 2014-10-29 | 2014-10-27 | 1.346 | 3,115,125 | +19,018 | 0.56% | 4,193,280 |
| 2014-10-28 | 2014-10-24 | 1.346 | 3,096,107 | +38,036 | 0.56% | 4,167,680 |
| 2014-10-23 | 2014-10-21 | 1.357 | 3,058,071 | +5,705 | 0.55% | 4,148,639 |
| 2014-10-22 | 2014-10-20 | 1.357 | 3,052,366 | +9,509 | 0.55% | 4,140,900 |
| 2014-10-21 | 2014-10-17 | 1.388 | 3,042,857 | +79,875 | 0.55% | 4,224,000 |
| 2014-10-20 | 2014-10-16 | 1.378 | 2,962,982 | +174,964 | 0.53% | 4,081,960 |
| 2014-10-17 | 2014-10-15 | 1.451 | 2,788,018 | +9,509 | 0.50% | 4,046,160 |
| 2014-10-16 | 2014-10-14 | 1.462 | 2,778,509 | +102,696 | 0.50% | 4,061,580 |
| 2014-10-13 | 2014-10-09 | 1.451 | 2,675,813 | +38,036 | 0.48% | 3,883,321 |
| 2014-10-07 | 2014-10-03 | 1.483 | 2,637,777 | +1,821 | 0.62% | 3,911,340 |
| 2014-10-03 | 2014-09-29 | 1.505 | 2,635,956 | -100,889 | 0.64% | 3,966,120 |
| 2014-09-30 | 2014-09-26 | 1.570 | 2,736,845 | -273,318 | 0.66% | 4,296,960 |
| 2014-09-24 | 2014-09-22 | 1.548 | 3,010,163 | +45,859 | 0.73% | 4,660,441 |
| 2014-09-22 | 2014-09-18 | 1.505 | 2,964,304 | +36,687 | 0.72% | 4,460,160 |
| 2014-09-19 | 2014-09-17 | 1.516 | 2,927,617 | -183,435 | 0.71% | 4,436,880 |
| 2014-09-18 | 2014-09-16 | 1.570 | 3,111,052 | +128,405 | 0.75% | 4,884,481 |
| 2014-09-16 | 2014-09-12 | 1.635 | 2,982,647 | +31,183 | 0.72% | 4,877,999 |
| 2014-09-15 | 2014-09-11 | 1.668 | 2,951,464 | +56,865 | 0.72% | 4,923,541 |
| 2014-09-12 | 2014-09-10 | 1.668 | 2,894,599 | +201,778 | 0.70% | 4,828,680 |
| 2014-09-11 | 2014-09-08 | 1.614 | 2,692,821 | +91,718 | 0.65% | 4,345,281 |
| 2014-09-10 | 2014-09-05 | 1.625 | 2,601,103 | +45,858 | 0.63% | 4,225,639 |
| 2014-09-05 | 2014-09-03 | 1.581 | 2,555,245 | -45,858 | 0.62% | 4,039,701 |
| 2014-09-02 | 2014-08-29 | 1.494 | 2,601,103 | +14,674 | 0.63% | 3,885,319 |
| 2014-09-01 | 2014-08-28 | 1.439 | 2,586,429 | +238,465 | 0.63% | 3,722,401 |
| 2014-08-29 | 2014-08-27 | 1.592 | 2,347,964 | -18,343 | 0.57% | 3,737,601 |
| 2014-08-28 | 2014-08-26 | 1.635 | 2,366,307 | -9,172 | 0.57% | 3,870,000 |
| 2014-08-25 | 2014-08-21 | 1.723 | 2,375,479 | +45,859 | 0.58% | 4,092,200 |
| 2014-08-22 | 2014-08-20 | 1.603 | 2,329,620 | -91,717 | 0.56% | 3,733,800 |
| 2014-08-21 | 2014-08-19 | 1.646 | 2,421,337 | -119,233 | 0.59% | 3,986,399 |
| 2014-08-20 | 2014-08-18 | 1.657 | 2,540,570 | -201,778 | 0.62% | 4,210,400 |
| 2014-08-19 | 2014-08-15 | 1.646 | 2,742,348 | +55,030 | 0.66% | 4,514,900 |
| 2014-08-18 | 2014-08-14 | 1.483 | 2,687,318 | -187,103 | 0.65% | 3,984,801 |
| 2014-08-15 | 2014-08-13 | 1.505 | 2,874,421 | +80,711 | 0.70% | 4,324,920 |
| 2014-08-13 | 2014-08-11 | 1.461 | 2,793,710 | +40,356 | 0.68% | 4,081,640 |
| 2014-08-12 | 2014-08-08 | 1.450 | 2,753,354 | +575,985 | 0.67% | 3,992,660 |
| 2014-08-11 | 2014-08-07 | 1.308 | 2,177,369 | -91,718 | 0.53% | 2,848,800 |
| 2014-08-07 | 2014-08-05 | 1.385 | 2,269,087 | +55,031 | 0.55% | 3,141,981 |
| 2014-08-06 | 2014-08-04 | 1.319 | 2,214,056 | -91,718 | 0.54% | 2,920,940 |
| 2014-08-05 | 2014-08-01 | 1.287 | 2,305,774 | +80,712 | 0.56% | 2,966,521 |
| 2014-08-04 | 2014-07-31 | 1.221 | 2,225,062 | +128,404 | 0.54% | 2,717,120 |
| 2014-08-01 | 2014-07-30 | 1.243 | 2,096,658 | +45,859 | 0.51% | 2,606,040 |
| 2014-07-31 | 2014-07-29 | 1.308 | 2,050,799 | -22,013 | 0.50% | 2,683,199 |
| 2014-07-30 | 2014-07-28 | 1.134 | 2,072,812 | +110,061 | 0.50% | 2,350,401 |
| 2014-07-28 | 2014-07-24 | 1.112 | 1,962,751 | -18,343 | 0.48% | 2,182,800 |
| 2014-07-25 | 2014-07-23 | 1.145 | 1,981,094 | +64,202 | 0.48% | 2,268,000 |
| 2014-07-21 | 2014-07-17 | 1.090 | 1,916,892 | +91,717 | 0.46% | 2,090,000 |
| 2014-07-15 | 2014-07-11 | 1.079 | 1,825,175 | -27,515 | 0.44% | 1,970,100 |
| 2014-07-11 | 2014-07-09 | 1.079 | 1,852,690 | -3,669 | 0.45% | 1,999,800 |
| 2014-07-09 | 2014-07-07 | 1.134 | 1,856,359 | +18,344 | 0.45% | 2,104,960 |
| 2014-07-08 | 2014-07-04 | 1.112 | 1,838,015 | -9,172 | 0.45% | 2,044,080 |
| 2014-07-07 | 2014-07-03 | 1.134 | 1,847,187 | +55,030 | 0.45% | 2,094,560 |
| 2014-07-04 | 2014-07-02 | 1.156 | 1,792,157 | -18,343 | 0.43% | 2,071,241 |
| 2014-07-03 | 2014-06-30 | 1.112 | 1,810,500 | -137,576 | 0.44% | 2,013,480 |
| 2014-07-02 | 2014-06-27 | 1.112 | 1,948,076 | -53,196 | 0.47% | 2,166,480 |
| 2014-06-27 | 2014-06-25 | 0.905 | 2,001,272 | -91,717 | 0.49% | 1,811,060 |
| 2014-06-24 | 2014-06-20 | 0.916 | 2,092,989 | +18,343 | 0.51% | 1,916,880 |
| 2014-06-23 | 2014-06-19 | 0.916 | 2,074,646 | +284,324 | 0.50% | 1,900,080 |
| 2014-06-20 | 2014-06-18 | 0.872 | 1,790,322 | +3,669 | 0.43% | 1,561,600 |
| 2014-06-19 | 2014-06-17 | 0.850 | 1,786,653 | +18,343 | 0.43% | 1,519,440 |
| 2014-06-18 | 2014-06-16 | 0.850 | 1,768,310 | +31,184 | 0.43% | 1,503,840 |
| 2014-06-16 | 2014-06-12 | 0.861 | 1,737,126 | +36,687 | 0.42% | 1,496,260 |
| 2014-06-12 | 2014-06-10 | 0.883 | 1,700,439 | -93,552 | 0.41% | 1,501,740 |
| 2014-06-11 | 2014-06-09 | 0.883 | 1,793,991 | +29,350 | 0.43% | 1,584,360 |
| 2014-06-10 | 2014-06-06 | 0.840 | 1,764,641 | -210,950 | 0.43% | 1,481,480 |
| 2014-06-06 | 2014-06-04 | 0.840 | 1,975,591 | +33,018 | 0.48% | 1,658,580 |
| 2014-05-15 | 2014-05-13 | 0.741 | 1,942,573 | +18,344 | 0.47% | 1,440,240 |
| 2014-05-05 | 2014-04-30 | 0.763 | 1,924,229 | +275,151 | 0.47% | 1,468,600 |
| 2014-04-15 | 2014-04-11 | 0.796 | 1,649,078 | +31,184 | 0.40% | 1,312,540 |
| 2014-04-09 | 2014-04-07 | 0.829 | 1,617,894 | -110,060 | 0.39% | 1,340,640 |
| 2014-04-08 | 2014-04-04 | 0.850 | 1,727,954 | +110,060 | 0.42% | 1,469,520 |
| 2014-03-19 | 2014-03-17 | 0.872 | 1,617,894 | +91,718 | 0.39% | 1,411,200 |
| 2014-03-06 | 2014-03-04 | 0.916 | 1,526,176 | -36,687 | 0.37% | 1,397,760 |
| 2014-03-05 | 2014-03-03 | 0.938 | 1,562,863 | +97,220 | 0.38% | 1,465,440 |
| 2014-02-10 | 2014-02-06 | 0.861 | 1,465,643 | +12,841 | 0.36% | 1,262,420 |
| 2014-02-05 | 2014-01-30 | 0.872 | 1,452,802 | -183,435 | 0.35% | 1,267,200 |
| 2014-01-21 | 2014-01-17 | 0.949 | 1,636,237 | -18,344 | 0.40% | 1,552,080 |
| 2014-01-20 | 2014-01-16 | 0.959 | 1,654,581 | -29,349 | 0.40% | 1,587,520 |
| 2014-01-17 | 2014-01-15 | 0.992 | 1,683,930 | +201,778 | 0.41% | 1,670,760 |
| 2014-01-09 | 2014-01-07 | 0.992 | 1,482,152 | -45,859 | 0.36% | 1,470,560 |
| 2014-01-03 | 2013-12-31 | 1.014 | 1,528,011 | -18,343 | 0.37% | 1,549,380 |
| 2013-12-30 | 2013-12-24 | 1.003 | 1,546,354 | +9,172 | 0.37% | 1,551,120 |
| 2013-12-23 | 2013-12-19 | 1.003 | 1,537,182 | -128,405 | 0.37% | 1,541,920 |
| 2013-12-20 | 2013-12-18 | 1.058 | 1,665,587 | -348,525 | 0.40% | 1,761,520 |
| 2013-12-19 | 2013-12-17 | 1.014 | 2,014,112 | -29,350 | 0.49% | 2,042,280 |
| 2013-12-18 | 2013-12-16 | 1.025 | 2,043,462 | -27,515 | 0.50% | 2,094,320 |
| 2013-12-17 | 2013-12-13 | 1.058 | 2,070,977 | -137,576 | 0.50% | 2,190,260 |
| 2013-12-16 | 2013-12-12 | 1.047 | 2,208,553 | -110,061 | 0.54% | 2,311,680 |
| 2013-12-13 | 2013-12-11 | 1.014 | 2,318,614 | -229,293 | 0.56% | 2,351,040 |
| 2013-12-11 | 2013-12-09 | 1.069 | 2,547,907 | -302,667 | 0.62% | 2,722,440 |
| 2013-12-10 | 2013-12-06 | 1.123 | 2,850,574 | -229,294 | 0.69% | 3,201,239 |
| 2013-12-09 | 2013-12-05 | 1.199 | 3,079,868 | -614,506 | 0.75% | 3,693,800 |
| 2013-12-06 | 2013-12-04 | 1.243 | 3,694,374 | +799,775 | 0.90% | 4,591,920 |
| 2013-12-05 | 2013-12-03 | 1.112 | 2,894,599 | +36,687 | 0.70% | 3,219,120 |
| 2013-12-04 | 2013-12-02 | 1.156 | 2,857,912 | +979,541 | 0.69% | 3,302,960 |
| 2013-12-03 | 2013-11-29 | 0.938 | 1,878,371 | -256,808 | 0.46% | 1,761,280 |
| 2013-12-02 | 2013-11-28 | 0.916 | 2,135,179 | +9,171 | 0.52% | 1,955,520 |
| 2013-11-29 | 2013-11-27 | 0.927 | 2,126,008 | +293,496 | 0.52% | 1,970,300 |
| 2013-11-28 | 2013-11-26 | 0.916 | 1,832,512 | +91,717 | 0.44% | 1,678,320 |
| 2013-11-26 | 2013-11-22 | 0.905 | 1,740,795 | +18,344 | 0.42% | 1,575,340 |
| 2013-11-22 | 2013-11-20 | 0.894 | 1,722,451 | -229,294 | 0.42% | 1,539,960 |
| 2013-11-21 | 2013-11-19 | 0.883 | 1,951,745 | -2,663,471 | 0.47% | 1,723,680 |
| 2013-11-20 | 2013-11-18 | 0.916 | 4,615,216 | +465,924 | 1.12% | 4,226,880 |
| 2013-11-19 | 2013-11-15 | 0.850 | 4,149,292 | -172,428 | 1.01% | 3,528,720 |
| 2013-11-13 | 2013-11-11 | 0.807 | 4,321,720 | -91,718 | 1.05% | 3,486,880 |
| 2013-11-11 | 2013-11-07 | 0.796 | 4,413,438 | +91,718 | 1.07% | 3,512,760 |
| 2013-11-07 | 2013-11-05 | 0.818 | 4,321,720 | +1,047,411 | 1.18% | 3,534,000 |
| 2013-11-05 | 2013-11-01 | 0.796 | 3,274,309 | +660,365 | 0.89% | 2,606,100 |
| 2013-11-01 | 2013-10-30 | 0.807 | 2,613,944 | -321,010 | 0.71% | 2,109,000 |
| 2013-10-31 | 2013-10-29 | 0.818 | 2,934,954 | +1,146,466 | 0.80% | 2,400,000 |
| 2013-10-29 | 2013-10-25 | 0.752 | 1,788,488 | +476,930 | 0.49% | 1,345,500 |
| 2013-10-28 | 2013-10-24 | 0.796 | 1,311,558 | +3,669 | 0.36% | 1,043,900 |
| 2013-10-25 | 2013-10-23 | 0.796 | 1,307,889 | -16,509 | 0.36% | 1,040,980 |
| 2013-10-24 | 2013-10-22 | 0.916 | 1,324,398 | +31,184 | 0.36% | 1,212,960 |
| 2013-10-22 | 2013-10-18 | 0.949 | 1,293,214 | -91,718 | 0.35% | 1,226,700 |
| 2013-10-17 | 2013-10-15 | 0.927 | 1,384,932 | +5,503 | 0.38% | 1,283,500 |
| 2013-10-16 | 2013-10-11 | 0.872 | 1,379,429 | -14,674 | 0.38% | 1,203,200 |
| 2013-10-11 | 2013-10-09 | 0.872 | 1,394,103 | -187,104 | 0.38% | 1,216,000 |
| 2013-10-10 | 2013-10-08 | 0.872 | 1,581,207 | -179,766 | 0.43% | 1,379,200 |
| 2013-10-09 | 2013-10-07 | 0.872 | 1,760,973 | -73,374 | 0.48% | 1,536,000 |
| 2013-10-08 | 2013-10-04 | 0.872 | 1,834,347 | -111,895 | 0.50% | 1,600,000 |
| 2013-10-04 | 2013-10-02 | 0.894 | 1,946,242 | +275,152 | 0.53% | 1,740,040 |
| 2013-10-03 | 2013-09-30 | 0.897 | 1,671,090 | +91,718 | 0.46% | 1,498,952 |
| 2013-10-02 | 2013-09-27 | 0.908 | 1,579,372 | +141,765 | 0.43% | 1,434,172 |
| 2013-09-30 | 2013-09-26 | 0.897 | 1,437,607 | -23,478 | 0.40% | 1,289,520 |
| 2013-09-27 | 2013-09-25 | 0.908 | 1,461,085 | +23,478 | 0.40% | 1,326,760 |
| 2013-09-26 | 2013-09-24 | 0.831 | 1,437,607 | +99,332 | 0.40% | 1,194,000 |
| 2013-09-10 | 2013-09-06 | 0.753 | 1,338,275 | -3,612 | 0.37% | 1,007,760 |
| 2013-09-03 | 2013-08-30 | 0.819 | 1,341,887 | +3,612 | 0.37% | 1,099,640 |
| 2013-08-30 | 2013-08-28 | 0.664 | 1,338,275 | +115,587 | 0.37% | 889,200 |
| 2013-08-06 | 2013-08-02 | 0.664 | 1,222,688 | -9,030 | 0.34% | 812,400 |
| 2013-07-03 | 2013-06-28 | 0.764 | 1,231,718 | -9,031 | 0.34% | 941,160 |
| 2013-06-26 | 2013-06-24 | 0.764 | 1,240,749 | +9,031 | 0.34% | 948,060 |
| 2013-06-25 | 2013-06-21 | 0.831 | 1,231,718 | +9,030 | 0.34% | 1,023,000 |
| 2013-06-24 | 2013-06-20 | 0.819 | 1,222,688 | -195,052 | 0.34% | 1,001,960 |
| 2013-06-17 | 2013-06-13 | 0.587 | 1,417,740 | -27,091 | 0.39% | 832,100 |
| 2013-06-13 | 2013-06-10 | 0.620 | 1,444,831 | +18,060 | 0.40% | 896,000 |
| 2013-05-22 | 2013-05-20 | 0.620 | 1,426,771 | +45,151 | 0.40% | 884,800 |
| 2013-05-10 | 2013-05-08 | 0.620 | 1,381,620 | +18,061 | 0.38% | 856,800 |
| 2013-04-08 | 2013-04-03 | 0.720 | 1,363,559 | +119,198 | 0.38% | 981,500 |
| 2013-03-28 | 2013-03-26 | 0.753 | 1,244,361 | +18,061 | 0.34% | 937,040 |
| 2013-03-27 | 2013-03-25 | 0.753 | 1,226,300 | +81,271 | 0.34% | 923,440 |
| 2013-02-25 | 2013-02-21 | 0.775 | 1,145,029 | +81,272 | 0.32% | 887,600 |
| 2013-02-22 | 2013-02-20 | 0.786 | 1,063,757 | +14,449 | 0.29% | 836,380 |
| 2013-02-21 | 2013-02-19 | 0.775 | 1,049,308 | +7,224 | 0.29% | 813,400 |
| 2013-02-20 | 2013-02-18 | 0.775 | 1,042,084 | +27,090 | 0.29% | 807,800 |
| 2013-01-25 | 2013-01-23 | 0.819 | 1,014,994 | -34,314 | 0.28% | 831,760 |
| 2013-01-23 | 2013-01-21 | 0.853 | 1,049,308 | +25,284 | 0.29% | 894,740 |
| 2012-11-22 | 2012-11-20 | 0.698 | 1,024,024 | -1,806 | 0.28% | 714,420 |
| 2012-11-21 | 2012-11-19 | 0.698 | 1,025,830 | -16,254 | 0.28% | 715,680 |
| 2012-10-19 | 2012-10-17 | 0.731 | 1,042,084 | +18,060 | 0.29% | 761,640 |
| 2012-10-18 | 2012-10-16 | 0.720 | 1,024,024 | +21,673 | 0.28% | 737,100 |
| 2012-10-17 | 2012-10-15 | 0.709 | 1,002,351 | +27,090 | 0.28% | 710,400 |
| 2012-10-09 | 2012-10-05 | 0.709 | 975,261 | +27,091 | 0.27% | 691,200 |
| 2012-08-30 | 2012-08-28 | 0.623 | 948,170 | +21,549 | 0.26% | 590,930 |
| 2012-08-29 | 2012-08-27 | 0.623 | 926,621 | +10,590 | 0.26% | 577,500 |
| 2012-08-28 | 2012-08-24 | 0.646 | 916,031 | +3,530 | 0.26% | 591,660 |
| 2012-08-09 | 2012-08-07 | 0.635 | 912,501 | -17,650 | 0.26% | 579,040 |
| 2012-08-08 | 2012-08-06 | 0.612 | 930,151 | +17,650 | 0.26% | 569,160 |
| 2012-06-14 | 2012-06-12 | 0.623 | 912,501 | +121,784 | 0.26% | 568,700 |
| 2012-05-23 | 2012-05-21 | 0.635 | 790,717 | +8,825 | 0.22% | 501,760 |
| 2012-04-26 | 2012-04-24 | 0.737 | 781,892 | +5,295 | 0.22% | 575,900 |
| 2012-03-22 | 2012-03-20 | 0.816 | 776,597 | +8,825 | 0.22% | 633,600 |
| 2012-03-15 | 2012-03-13 | 0.918 | 767,772 | +8,825 | 0.22% | 704,700 |
| 2012-03-13 | 2012-03-09 | 0.884 | 758,947 | +8,825 | 0.22% | 670,800 |
| 2012-03-12 | 2012-03-08 | 0.895 | 750,122 | +7,060 | 0.21% | 671,500 |
| 2012-03-09 | 2012-03-07 | 0.907 | 743,062 | -7,060 | 0.21% | 673,600 |
| 2012-03-02 | 2012-02-29 | 0.975 | 750,122 | -8,825 | 0.21% | 731,000 |
| 2012-01-11 | 2012-01-09 | 0.703 | 758,947 | -165,909 | 0.22% | 533,200 |
| 2012-01-09 | 2012-01-05 | 0.703 | 924,856 | +88,250 | 0.26% | 649,760 |
| 2012-01-05 | 2012-01-03 | 0.725 | 836,606 | +8,825 | 0.24% | 606,720 |
| 2011-12-05 | 2011-12-01 | 0.839 | 827,781 | +24,709 | 0.23% | 694,120 |
| 2011-12-02 | 2011-11-30 | 0.873 | 803,072 | +3,530 | 0.23% | 700,700 |
| 2011-11-29 | 2011-11-25 | 0.884 | 799,542 | -8,824 | 0.23% | 706,680 |
| 2011-11-22 | 2011-11-18 | 0.918 | 808,366 | -10,590 | 0.23% | 741,960 |
| 2011-11-18 | 2011-11-16 | 0.941 | 818,956 | -14,120 | 0.23% | 770,240 |
| 2011-11-16 | 2011-11-14 | 0.997 | 833,076 | +111,194 | 0.24% | 830,720 |
| 2011-11-14 | 2011-11-10 | 0.975 | 721,882 | -3,530 | 0.20% | 703,480 |
| 2011-11-11 | 2011-11-09 | 1.042 | 725,412 | -17,650 | 0.21% | 756,240 |
| 2011-11-01 | 2011-10-28 | 0.975 | 743,062 | +3,530 | 0.21% | 724,120 |
| 2011-10-31 | 2011-10-27 | 0.895 | 739,532 | -14,120 | 0.21% | 662,020 |
| 2011-10-27 | 2011-10-25 | 0.827 | 753,652 | +58,245 | 0.21% | 623,420 |
| 2011-10-17 | 2011-10-13 | 0.907 | 695,407 | -17,650 | 0.20% | 630,400 |
| 2011-10-13 | 2011-10-11 | 0.782 | 713,057 | +28,240 | 0.20% | 557,520 |
| 2011-10-10 | 2011-10-06 | 0.714 | 684,817 | -10,590 | 0.19% | 488,880 |
| 2011-10-07 | 2011-10-04 | 0.703 | 695,407 | -90,015 | 0.20% | 488,560 |
| 2011-10-06 | 2011-10-03 | 0.703 | 785,422 | -63,539 | 0.22% | 551,800 |
| 2011-09-30 | 2011-09-27 | 0.873 | 848,961 | +31,770 | 0.24% | 740,740 |
| 2011-09-27 | 2011-09-23 | 0.907 | 817,191 | +8,825 | 0.23% | 740,800 |
| 2011-09-26 | 2011-09-22 | 0.952 | 808,366 | +35,299 | 0.23% | 769,440 |
| 2011-09-20 | 2011-09-16 | 1.122 | 773,067 | +44,125 | 0.22% | 867,240 |
| 2011-09-19 | 2011-09-15 | 1.110 | 728,942 | +3,530 | 0.21% | 809,480 |
| 2011-09-16 | 2011-09-14 | 1.122 | 725,412 | -17,650 | 0.21% | 813,780 |
| 2011-09-15 | 2011-09-12 | 1.167 | 743,062 | +17,650 | 0.21% | 867,260 |
| 2011-09-14 | 2011-09-09 | 1.201 | 725,412 | +8,825 | 0.21% | 871,320 |
| 2011-09-09 | 2011-09-07 | 1.258 | 716,587 | -67,070 | 0.20% | 901,320 |
| 2011-09-08 | 2011-09-06 | 1.235 | 783,657 | +17,650 | 0.22% | 967,920 |
| 2011-09-07 | 2011-09-05 | 1.224 | 766,007 | +8,825 | 0.22% | 937,440 |
| 2011-09-06 | 2011-09-02 | 1.235 | 757,182 | +17,650 | 0.21% | 935,220 |
| 2011-09-05 | 2011-09-01 | 1.269 | 739,532 | -19,415 | 0.21% | 938,560 |
| 2011-09-02 | 2011-08-31 | 1.326 | 758,947 | +8,825 | 0.22% | 1,006,200 |
| 2011-09-01 | 2011-08-30 | 1.246 | 750,122 | -19,415 | 0.21% | 935,000 |
| 2011-08-31 | 2011-08-29 | 1.167 | 769,537 | +8,825 | 0.22% | 898,160 |
| 2011-08-30 | 2011-08-26 | 1.144 | 760,712 | +40,595 | 0.22% | 870,620 |
| 2011-08-29 | 2011-08-25 | 1.178 | 720,117 | +10,590 | 0.20% | 848,640 |
| 2011-08-26 | 2011-08-24 | 1.226 | 709,527 | +8,825 | 0.20% | 869,606 |
| 2011-08-25 | 2011-08-23 | 1.237 | 700,702 | +13,373 | 0.20% | 867,048 |
| 2011-08-24 | 2011-08-22 | 1.237 | 687,329 | -42,427 | 0.20% | 850,500 |
| 2011-08-23 | 2011-08-19 | 1.249 | 729,756 | +56,004 | 0.21% | 911,599 |
| 2011-08-22 | 2011-08-18 | 1.320 | 673,752 | -59,399 | 0.20% | 889,280 |
| 2011-08-19 | 2011-08-17 | 1.367 | 733,151 | +5,092 | 0.22% | 1,002,240 |
| 2011-08-17 | 2011-08-15 | 1.332 | 728,059 | +6,788 | 0.21% | 969,540 |
| 2011-08-16 | 2011-08-12 | 1.285 | 721,271 | -16,971 | 0.21% | 926,500 |
| 2011-08-15 | 2011-08-11 | 1.249 | 738,242 | +47,519 | 0.22% | 922,200 |
| 2011-08-11 | 2011-08-09 | 1.285 | 690,723 | +28,851 | 0.20% | 887,260 |
| 2011-08-09 | 2011-08-05 | 1.438 | 661,872 | +83,158 | 0.19% | 951,600 |
| 2011-08-05 | 2011-08-03 | 1.567 | 578,714 | +3,394 | 0.17% | 907,060 |
| 2011-07-29 | 2011-07-27 | 1.650 | 575,320 | +1,697 | 0.17% | 949,201 |
| 2011-07-28 | 2011-07-26 | 1.662 | 573,623 | -3,394 | 0.17% | 953,161 |
| 2011-07-22 | 2011-07-20 | 1.591 | 577,017 | +69,582 | 0.17% | 918,000 |
| 2011-07-21 | 2011-07-19 | 1.579 | 507,435 | +3,394 | 0.15% | 801,320 |
| 2011-07-19 | 2011-07-15 | 1.697 | 504,041 | -105,221 | 0.15% | 855,360 |
| 2011-07-15 | 2011-07-13 | 1.744 | 609,262 | -3,394 | 0.18% | 1,062,640 |
| 2011-07-14 | 2011-07-12 | 1.685 | 612,656 | +3,394 | 0.18% | 1,032,460 |
| 2011-07-11 | 2011-07-07 | 1.862 | 609,262 | -23,759 | 0.18% | 1,134,440 |
| 2011-07-08 | 2011-07-06 | 1.921 | 633,021 | -49,216 | 0.19% | 1,215,979 |
| 2011-07-07 | 2011-07-05 | 1.944 | 682,237 | +15,274 | 0.20% | 1,326,599 |
| 2011-07-06 | 2011-07-04 | 1.956 | 666,963 | +112,009 | 0.20% | 1,304,759 |
| 2011-07-05 | 2011-06-30 | 2.310 | 554,954 | +27,153 | 0.16% | 1,281,839 |
| 2011-06-30 | 2011-06-28 | 2.180 | 527,801 | +18,669 | 0.16% | 1,150,701 |
| 2011-06-29 | 2011-06-27 | 2.192 | 509,132 | -5,092 | 0.15% | 1,115,999 |
| 2011-06-28 | 2011-06-24 | 2.157 | 514,224 | +16,971 | 0.15% | 1,108,981 |
| 2011-06-24 | 2011-06-22 | 2.098 | 497,253 | +3,395 | 0.15% | 1,043,081 |
| 2011-06-22 | 2011-06-20 | 2.039 | 493,858 | -50,914 | 0.15% | 1,006,859 |
| 2011-06-21 | 2011-06-17 | 2.074 | 544,772 | +50,914 | 0.16% | 1,129,921 |
| 2011-06-20 | 2011-06-16 | 2.086 | 493,858 | -8,486 | 0.15% | 1,030,139 |
| 2011-06-15 | 2011-06-13 | 2.263 | 502,344 | -8,486 | 0.15% | 1,136,640 |
| 2011-06-07 | 2011-06-02 | 2.451 | 510,830 | -3,394 | 0.15% | 1,252,161 |
| 2011-06-01 | 2011-05-30 | 2.428 | 514,224 | +3,394 | 0.15% | 1,248,361 |
| 2011-05-24 | 2011-05-20 | 2.498 | 510,830 | +22,063 | 0.15% | 1,276,241 |
| 2011-05-20 | 2011-05-18 | 2.546 | 488,767 | +5,091 | 0.14% | 1,244,160 |
| 2011-05-18 | 2011-05-16 | 2.581 | 483,676 | +3,394 | 0.14% | 1,248,301 |
| 2011-05-03 | 2011-04-28 | 2.663 | 480,282 | -33,942 | 0.14% | 1,279,161 |
| 2011-04-29 | 2011-04-27 | 2.699 | 514,224 | -5,091 | 0.15% | 1,387,741 |
| 2011-04-27 | 2011-04-21 | 2.722 | 519,315 | +16,971 | 0.15% | 1,413,720 |
| 2011-04-18 | 2011-04-14 | 2.710 | 502,344 | +23,760 | 0.15% | 1,361,600 |
| 2011-04-15 | 2011-04-13 | 2.734 | 478,584 | -1,698 | 0.14% | 1,308,479 |
| 2011-04-13 | 2011-04-11 | 2.758 | 480,282 | +8,486 | 0.14% | 1,324,441 |
| 2011-04-12 | 2011-04-08 | 2.722 | 471,796 | -8,486 | 0.14% | 1,284,360 |
| 2011-04-11 | 2011-04-07 | 2.687 | 480,282 | +5,092 | 0.14% | 1,290,481 |
| 2011-04-04 | 2011-03-31 | 2.640 | 475,190 | -3,394 | 0.14% | 1,254,399 |
| 2011-04-01 | 2011-03-30 | 2.652 | 478,584 | +16,971 | 0.14% | 1,268,999 |
| 2011-03-30 | 2011-03-28 | 2.652 | 461,613 | +3,394 | 0.14% | 1,223,999 |
| 2011-03-29 | 2011-03-25 | 2.710 | 458,219 | -8,486 | 0.13% | 1,242,000 |
| 2011-03-25 | 2011-03-23 | 2.710 | 466,705 | +3,395 | 0.14% | 1,265,001 |
| 2011-03-23 | 2011-03-21 | 2.710 | 463,310 | -240,990 | 0.14% | 1,255,799 |
| 2011-03-22 | 2011-03-18 | 2.687 | 704,300 | +217,230 | 0.21% | 1,892,400 |
| 2011-03-21 | 2011-03-17 | 2.546 | 487,070 | +10,183 | 0.14% | 1,239,840 |
| 2011-03-17 | 2011-03-15 | 2.675 | 476,887 | +3,394 | 0.14% | 1,275,739 |
| 2011-03-09 | 2011-03-07 | 2.828 | 473,493 | +22,062 | 0.14% | 1,339,200 |
| 2011-03-02 | 2011-02-28 | 2.663 | 451,431 | -25,456 | 0.13% | 1,202,321 |
| 2011-03-01 | 2011-02-25 | 2.663 | 476,887 | +15,274 | 0.14% | 1,270,119 |
| 2011-02-24 | 2011-02-22 | 2.699 | 461,613 | -25,457 | 0.14% | 1,245,759 |
| 2011-02-23 | 2011-02-21 | 2.781 | 487,070 | -16,971 | 0.14% | 1,354,640 |
| 2011-02-22 | 2011-02-18 | 2.817 | 504,041 | -8,486 | 0.15% | 1,419,660 |
| 2011-02-21 | 2011-02-17 | 2.852 | 512,527 | -15,274 | 0.15% | 1,461,681 |
| 2011-02-17 | 2011-02-15 | 2.663 | 527,801 | +86,553 | 0.16% | 1,405,721 |
| 2011-02-16 | 2011-02-14 | 2.710 | 441,248 | +16,971 | 0.13% | 1,196,000 |
| 2011-02-15 | 2011-02-11 | 2.663 | 424,277 | -15,274 | 0.12% | 1,130,000 |
| 2011-02-11 | 2011-02-09 | 2.569 | 439,551 | -8,486 | 0.13% | 1,129,240 |
| 2011-02-10 | 2011-02-08 | 2.581 | 448,037 | +8,486 | 0.13% | 1,156,321 |
| 2011-01-28 | 2011-01-26 | 2.569 | 439,551 | +8,486 | 0.13% | 1,129,240 |
| 2011-01-27 | 2011-01-25 | 2.569 | 431,065 | -25,457 | 0.13% | 1,107,439 |
| 2011-01-25 | 2011-01-21 | 2.593 | 456,522 | -16,971 | 0.13% | 1,183,600 |
| 2011-01-21 | 2011-01-19 | 2.699 | 473,493 | +16,971 | 0.14% | 1,277,820 |
| 2011-01-17 | 2011-01-13 | 2.758 | 456,522 | -184,985 | 0.13% | 1,258,920 |
| 2011-01-14 | 2011-01-12 | 2.793 | 641,507 | +86,553 | 0.19% | 1,791,720 |
| 2011-01-06 | 2011-01-04 | 2.640 | 554,954 | +25,456 | 0.16% | 1,464,959 |
| 2010-12-23 | 2010-12-21 | 2.616 | 529,498 | +13,577 | 0.16% | 1,385,281 |
| 2010-12-22 | 2010-12-20 | 2.628 | 515,921 | -8,485 | 0.15% | 1,355,840 |
| 2010-12-15 | 2010-12-13 | 2.652 | 524,406 | +5,091 | 0.15% | 1,390,499 |
| 2010-12-14 | 2010-12-10 | 2.687 | 519,315 | -466,705 | 0.15% | 1,395,360 |
| 2010-12-08 | 2010-12-06 | 2.758 | 986,020 | +6,789 | 0.29% | 2,719,081 |
| 2010-12-07 | 2010-12-03 | 2.758 | 979,231 | -1,697 | 0.29% | 2,700,359 |
| 2010-12-03 | 2010-12-01 | 2.807 | 980,928 | +6,788 | 0.29% | 2,753,830 |
| 2010-12-02 | 2010-11-30 | 2.724 | 974,140 | -621,402 | 0.29% | 2,653,657 |
| 2010-12-01 | 2010-11-29 | 2.784 | 1,595,542 | -8,406 | 0.47% | 4,441,320 |
| 2010-11-26 | 2010-11-24 | 2.748 | 1,603,948 | -6,725 | 0.48% | 4,407,479 |
| 2010-11-25 | 2010-11-23 | 2.784 | 1,610,673 | +3,362 | 0.48% | 4,483,439 |
| 2010-11-24 | 2010-11-22 | 2.855 | 1,607,311 | -35,307 | 0.48% | 4,588,800 |
| 2010-11-23 | 2010-11-19 | 2.879 | 1,642,618 | -311,038 | 0.49% | 4,728,680 |
| 2010-11-22 | 2010-11-18 | 2.843 | 1,953,656 | +92,471 | 0.58% | 5,554,360 |
| 2010-11-19 | 2010-11-17 | 2.843 | 1,861,185 | -1,682 | 0.55% | 5,291,459 |
| 2010-11-18 | 2010-11-16 | 2.903 | 1,862,867 | -42,032 | 0.55% | 5,407,041 |
| 2010-11-16 | 2010-11-12 | 2.986 | 1,904,899 | +65,570 | 0.57% | 5,687,661 |
| 2010-11-15 | 2010-11-11 | 3.117 | 1,839,329 | -8,406 | 0.55% | 5,732,561 |
| 2010-11-12 | 2010-11-10 | 3.081 | 1,847,735 | -781,799 | 0.55% | 5,692,820 |
| 2010-11-11 | 2010-11-09 | 3.057 | 2,629,534 | -23,538 | 0.78% | 8,038,961 |
| 2010-11-10 | 2010-11-08 | 3.057 | 2,653,072 | +667,471 | 0.79% | 8,110,921 |
| 2010-11-09 | 2010-11-05 | 2.974 | 1,985,601 | -484,210 | 0.59% | 5,905,001 |
| 2010-11-08 | 2010-11-04 | 2.962 | 2,469,811 | -470,761 | 0.73% | 7,315,619 |
| 2010-11-05 | 2010-11-03 | 2.926 | 2,940,572 | +822,150 | 0.87% | 8,605,080 |
| 2010-11-04 | 2010-11-02 | 2.867 | 2,118,422 | +176,535 | 0.63% | 6,073,199 |
| 2010-11-03 | 2010-11-01 | 2.867 | 1,941,887 | +420,322 | 0.58% | 5,567,100 |
| 2010-11-02 | 2010-10-29 | 2.795 | 1,521,565 | +8,406 | 0.45% | 4,253,499 |
| 2010-10-29 | 2010-10-27 | 2.819 | 1,513,159 | +25,220 | 0.45% | 4,266,001 |
| 2010-10-28 | 2010-10-26 | 2.879 | 1,487,939 | +16,812 | 0.44% | 4,283,399 |
| 2010-10-27 | 2010-10-25 | 2.843 | 1,471,127 | +736,404 | 0.44% | 4,182,501 |
| 2010-10-26 | 2010-10-22 | 2.772 | 734,723 | +110,965 | 0.22% | 2,036,421 |
| 2010-10-25 | 2010-10-21 | 2.807 | 623,758 | +6,725 | 0.19% | 1,751,121 |
| 2010-10-22 | 2010-10-20 | 2.784 | 617,033 | +10,088 | 0.18% | 1,717,561 |
| 2010-10-21 | 2010-10-19 | 2.867 | 606,945 | +28,582 | 0.18% | 1,740,021 |
| 2010-10-20 | 2010-10-18 | 2.903 | 578,363 | -55,482 | 0.17% | 1,678,720 |
| 2010-10-19 | 2010-10-15 | 3.033 | 633,845 | -20,176 | 0.21% | 1,922,699 |
| 2010-10-18 | 2010-10-14 | 2.748 | 654,021 | +13,450 | 0.22% | 1,797,180 |
| 2010-10-15 | 2010-10-13 | 2.748 | 640,571 | +3,363 | 0.21% | 1,760,221 |
| 2010-10-14 | 2010-10-12 | 2.760 | 637,208 | +16,813 | 0.21% | 1,758,560 |
| 2010-10-13 | 2010-10-11 | 2.795 | 620,395 | +5,044 | 0.20% | 1,734,300 |
| 2010-10-12 | 2010-10-08 | 2.784 | 615,351 | +28,582 | 0.20% | 1,712,879 |
| 2010-10-11 | 2010-10-07 | 2.736 | 586,769 | -16,813 | 0.19% | 1,605,399 |
| 2010-10-04 | 2010-09-29 | 2.641 | 603,582 | +6,725 | 0.20% | 1,593,959 |
| 2010-09-29 | 2010-09-27 | 2.617 | 596,857 | +16,813 | 0.20% | 1,562,000 |
| 2010-09-24 | 2010-09-21 | 2.641 | 580,044 | +1,681 | 0.19% | 1,531,799 |
| 2010-09-16 | 2010-09-14 | 2.641 | 578,363 | -25,219 | 0.19% | 1,527,360 |
| 2010-09-15 | 2010-09-13 | 2.688 | 603,582 | +186,623 | 0.20% | 1,622,679 |
| 2010-09-13 | 2010-09-09 | 2.653 | 416,959 | -8,407 | 0.14% | 1,106,079 |
| 2010-09-09 | 2010-09-07 | 2.724 | 425,366 | +50,439 | 0.14% | 1,158,741 |
| 2010-09-07 | 2010-09-03 | 2.688 | 374,927 | -8,407 | 0.12% | 1,007,960 |
| 2010-09-06 | 2010-09-02 | 2.593 | 383,334 | -43,713 | 0.13% | 994,081 |
| 2010-09-03 | 2010-09-01 | 2.653 | 427,047 | +35,307 | 0.14% | 1,132,840 |
| 2010-09-01 | 2010-08-30 | 2.486 | 391,740 | +16,813 | 0.13% | 973,940 |
| 2010-08-31 | 2010-08-27 | 2.462 | 374,927 | -40,351 | 0.12% | 923,220 |
| 2010-08-27 | 2010-08-25 | 2.738 | 415,278 | +23,538 | 0.14% | 1,137,016 |
| 2010-08-26 | 2010-08-24 | 2.762 | 391,740 | -5,869 | 0.13% | 1,082,146 |
| 2010-08-25 | 2010-08-23 | 2.775 | 397,609 | -8,182 | 0.13% | 1,103,219 |
| 2010-08-24 | 2010-08-20 | 2.787 | 405,791 | -9,817 | 0.14% | 1,130,881 |
| 2010-08-23 | 2010-08-19 | 2.787 | 415,608 | -62,178 | 0.14% | 1,158,239 |
| 2010-08-19 | 2010-08-17 | 2.775 | 477,786 | -31,089 | 0.16% | 1,325,680 |
| 2010-08-18 | 2010-08-16 | 2.787 | 508,875 | -368,157 | 0.17% | 1,418,161 |
| 2010-08-17 | 2010-08-13 | 2.811 | 877,032 | -27,816 | 0.30% | 2,465,601 |
| 2010-08-16 | 2010-08-12 | 2.787 | 904,848 | -320,706 | 0.31% | 2,521,680 |
| 2010-08-13 | 2010-08-11 | 2.848 | 1,225,554 | -140,717 | 0.42% | 3,490,341 |
| 2010-08-12 | 2010-08-10 | 2.848 | 1,366,271 | -107,993 | 0.46% | 3,891,099 |
| 2010-08-11 | 2010-08-09 | 2.909 | 1,474,264 | +16,363 | 0.50% | 4,288,760 |
| 2010-08-09 | 2010-08-05 | 2.811 | 1,457,901 | -24,544 | 0.49% | 4,098,599 |
| 2010-08-05 | 2010-08-03 | 2.799 | 1,482,445 | -26,180 | 0.50% | 4,149,479 |
| 2010-08-04 | 2010-08-02 | 2.836 | 1,508,625 | +39,270 | 0.51% | 4,278,079 |
| 2010-08-03 | 2010-07-30 | 2.775 | 1,469,355 | -11,454 | 0.50% | 4,076,919 |
| 2010-08-02 | 2010-07-29 | 2.787 | 1,480,809 | +8,181 | 0.50% | 4,126,800 |
| 2010-07-30 | 2010-07-28 | 2.775 | 1,472,628 | -62,177 | 0.50% | 4,086,001 |
| 2010-07-29 | 2010-07-27 | 2.762 | 1,534,805 | -3,069,611 | 0.52% | 4,239,759 |
| 2010-07-28 | 2010-07-26 | 2.714 | 4,604,416 | -1,289,367 | 1.56% | 12,494,160 |
| 2010-07-27 | 2010-07-23 | 3.154 | 5,893,783 | +1,798,242 | 2.00% | 18,586,319 |
| 2010-07-26 | 2010-07-22 | 3.178 | 4,095,541 | -175,079 | 1.39% | 13,015,599 |
| 2010-07-23 | 2010-07-21 | 3.117 | 4,270,620 | +1,600,255 | 1.45% | 13,310,999 |
| 2010-07-22 | 2010-07-20 | 2.982 | 2,670,365 | -11,454 | 0.91% | 7,964,160 |
| 2010-07-20 | 2010-07-16 | 2.982 | 2,681,819 | +204,532 | 0.91% | 7,998,321 |
| 2010-07-19 | 2010-07-15 | 2.909 | 2,477,287 | +139,081 | 0.84% | 7,206,640 |
| 2010-07-16 | 2010-07-14 | 2.811 | 2,338,206 | +107,993 | 0.79% | 6,573,401 |
| 2010-07-15 | 2010-07-13 | 2.811 | 2,230,213 | +8,181 | 0.76% | 6,269,800 |
| 2010-07-14 | 2010-07-12 | 2.811 | 2,222,032 | +8,182 | 0.75% | 6,246,801 |
| 2010-07-13 | 2010-07-09 | 2.824 | 2,213,850 | +35,997 | 0.75% | 6,250,859 |
| 2010-07-12 | 2010-07-08 | 2.750 | 2,177,853 | +39,270 | 0.74% | 5,989,501 |
| 2010-07-09 | 2010-07-07 | 2.689 | 2,138,583 | +11,454 | 0.73% | 5,750,801 |
| 2010-07-08 | 2010-07-06 | 2.677 | 2,127,129 | +3,273 | 0.72% | 5,694,000 |
| 2010-07-06 | 2010-07-02 | 2.689 | 2,123,856 | +142,354 | 0.72% | 5,711,199 |
| 2010-07-05 | 2010-06-30 | 2.738 | 1,981,502 | +37,633 | 0.67% | 5,425,279 |
| 2010-06-29 | 2010-06-25 | 2.836 | 1,943,869 | -16,362 | 0.66% | 5,512,321 |
| 2010-06-28 | 2010-06-24 | 2.824 | 1,960,231 | +65,450 | 0.67% | 5,534,760 |
| 2010-06-23 | 2010-06-21 | 2.824 | 1,894,781 | +40,906 | 0.64% | 5,349,960 |
| 2010-06-22 | 2010-06-18 | 2.762 | 1,853,875 | +44,179 | 0.63% | 5,121,161 |
| 2010-06-21 | 2010-06-17 | 2.824 | 1,809,696 | +32,725 | 0.61% | 5,109,720 |
| 2010-06-17 | 2010-06-14 | 2.799 | 1,776,971 | +209,441 | 0.60% | 4,973,881 |
| 2010-06-10 | 2010-06-08 | 2.738 | 1,567,530 | +73,631 | 0.53% | 4,291,839 |
| 2010-06-01 | 2010-05-28 | 2.775 | 1,493,899 | +785,401 | 0.51% | 4,145,020 |
| 2010-05-31 | 2010-05-27 | 2.714 | 708,498 | +42,543 | 0.24% | 1,922,521 |
| 2010-05-28 | 2010-05-26 | 2.555 | 665,955 | -9,818 | 0.23% | 1,701,260 |
| 2010-05-27 | 2010-05-25 | 2.518 | 675,773 | -96,538 | 0.23% | 1,701,561 |
| 2010-05-25 | 2010-05-20 | 2.689 | 772,311 | +261,800 | 0.26% | 2,076,799 |
| 2010-05-24 | 2010-05-19 | 2.665 | 510,511 | +11,454 | 0.17% | 1,360,320 |
| 2010-05-20 | 2010-05-18 | 2.909 | 499,057 | -8,181 | 0.17% | 1,451,799 |
| 2010-05-19 | 2010-05-17 | 3.031 | 507,238 | -114,538 | 0.17% | 1,537,599 |
| 2010-05-18 | 2010-05-14 | 3.154 | 621,776 | +13,090 | 0.21% | 1,960,800 |
| 2010-05-17 | 2010-05-13 | 3.117 | 608,686 | -37,634 | 0.21% | 1,897,200 |
| 2010-05-14 | 2010-05-12 | 2.872 | 646,320 | +16,363 | 0.22% | 1,856,500 |
| 2010-05-13 | 2010-05-11 | 2.836 | 629,957 | +40,906 | 0.21% | 1,786,399 |
| 2010-05-10 | 2010-05-06 | 2.848 | 589,051 | -8,181 | 0.20% | 1,677,600 |
| 2010-05-07 | 2010-05-05 | 2.799 | 597,232 | +40,906 | 0.20% | 1,671,699 |
| 2010-05-06 | 2010-05-04 | 2.921 | 556,326 | -4,909 | 0.19% | 1,625,200 |
| 2010-05-04 | 2010-04-30 | 2.762 | 561,235 | +81,813 | 0.19% | 1,550,361 |
| 2010-05-03 | 2010-04-29 | 2.762 | 479,422 | -49,088 | 0.16% | 1,324,360 |
| 2010-04-30 | 2010-04-28 | 2.872 | 528,510 | -8,181 | 0.18% | 1,518,101 |
| 2010-04-29 | 2010-04-27 | 2.897 | 536,691 | -153,808 | 0.18% | 1,554,720 |
| 2010-04-28 | 2010-04-26 | 2.542 | 690,499 | -122,719 | 0.23% | 1,755,521 |
| 2010-04-27 | 2010-04-23 | 2.567 | 813,218 | -11,454 | 0.28% | 2,087,401 |
| 2010-04-26 | 2010-04-22 | 2.628 | 824,672 | +8,182 | 0.28% | 2,167,201 |
| 2010-04-23 | 2010-04-21 | 2.628 | 816,490 | +11,454 | 0.28% | 2,145,699 |
| 2010-04-22 | 2010-04-20 | 2.518 | 805,036 | +16,362 | 0.27% | 2,027,039 |
| 2010-04-21 | 2010-04-19 | 2.542 | 788,674 | +32,725 | 0.27% | 2,005,120 |
| 2010-04-19 | 2010-04-15 | 2.604 | 755,949 | -24,544 | 0.26% | 1,968,120 |
| 2010-04-16 | 2010-04-14 | 2.604 | 780,493 | +65,450 | 0.27% | 2,032,021 |
| 2010-04-15 | 2010-04-13 | 2.628 | 715,043 | -16,362 | 0.24% | 1,879,101 |
| 2010-04-14 | 2010-04-12 | 2.677 | 731,405 | -16,363 | 0.25% | 1,957,860 |
| 2010-04-13 | 2010-04-09 | 2.677 | 747,768 | +147,263 | 0.25% | 2,001,661 |
| 2010-04-12 | 2010-04-08 | 2.652 | 600,505 | +8,181 | 0.20% | 1,592,780 |
| 2010-04-09 | 2010-04-07 | 2.640 | 592,324 | +16,363 | 0.20% | 1,563,841 |
| 2010-04-08 | 2010-04-01 | 2.591 | 575,961 | -16,363 | 0.20% | 1,492,480 |
| 2010-04-07 | 2010-03-31 | 2.616 | 592,324 | +8,182 | 0.20% | 1,549,361 |
| 2010-04-01 | 2010-03-30 | 2.665 | 584,142 | -42,543 | 0.20% | 1,556,519 |
| 2010-03-30 | 2010-03-26 | 2.665 | 626,685 | +8,181 | 0.21% | 1,669,880 |
| 2010-03-29 | 2010-03-25 | 2.677 | 618,504 | -24,543 | 0.21% | 1,655,641 |
| 2010-03-26 | 2010-03-24 | 2.701 | 643,047 | -8,182 | 0.22% | 1,737,059 |
| 2010-03-25 | 2010-03-23 | 2.738 | 651,229 | +6,545 | 0.22% | 1,783,041 |
| 2010-03-24 | 2010-03-22 | 2.652 | 644,684 | -9,817 | 0.22% | 1,709,961 |
| 2010-03-23 | 2010-03-19 | 2.689 | 654,501 | +57,269 | 0.22% | 1,759,999 |
| 2010-03-15 | 2010-03-11 | 2.567 | 597,232 | -8,182 | 0.20% | 1,532,999 |
| 2010-03-05 | 2010-03-03 | 2.530 | 605,414 | -24,543 | 0.21% | 1,531,801 |
| 2010-03-03 | 2010-03-01 | 2.506 | 629,957 | +49,087 | 0.21% | 1,578,499 |
| 2010-03-02 | 2010-02-26 | 2.469 | 580,870 | -8,181 | 0.20% | 1,434,200 |
| 2010-03-01 | 2010-02-25 | 2.494 | 589,051 | +32,725 | 0.20% | 1,468,800 |
| 2010-02-22 | 2010-02-18 | 2.396 | 556,326 | -16,363 | 0.19% | 1,332,800 |
| 2010-02-18 | 2010-02-12 | 2.457 | 572,689 | +16,363 | 0.19% | 1,407,001 |
| 2010-02-17 | 2010-02-11 | 2.396 | 556,326 | -16,363 | 0.19% | 1,332,800 |
| 2010-02-12 | 2010-02-10 | 2.359 | 572,689 | +16,363 | 0.19% | 1,351,001 |
| 2010-02-03 | 2010-02-01 | 2.432 | 556,326 | -8,181 | 0.19% | 1,353,200 |
| 2010-02-01 | 2010-01-28 | 2.481 | 564,507 | -8,182 | 0.19% | 1,400,699 |
| 2010-01-29 | 2010-01-27 | 2.445 | 572,689 | +11,454 | 0.19% | 1,400,001 |
| 2010-01-28 | 2010-01-26 | 2.469 | 561,235 | +8,181 | 0.19% | 1,385,721 |
| 2010-01-27 | 2010-01-25 | 2.604 | 553,054 | -3,272 | 0.19% | 1,439,881 |
| 2010-01-26 | 2010-01-22 | 2.616 | 556,326 | +11,454 | 0.19% | 1,455,200 |
| 2010-01-25 | 2010-01-21 | 2.640 | 544,872 | +9,817 | 0.18% | 1,438,559 |
| 2010-01-22 | 2010-01-20 | 2.738 | 535,055 | -17,999 | 0.18% | 1,464,961 |
| 2010-01-21 | 2010-01-19 | 2.824 | 553,054 | -24,543 | 0.19% | 1,561,561 |
| 2010-01-20 | 2010-01-18 | 2.848 | 577,597 | +1,636 | 0.20% | 1,644,979 |
| 2010-01-19 | 2010-01-15 | 2.872 | 575,961 | +17,999 | 0.20% | 1,654,400 |
| 2010-01-18 | 2010-01-14 | 2.860 | 557,962 | -13,090 | 0.19% | 1,595,879 |
| 2010-01-15 | 2010-01-13 | 2.750 | 571,052 | +6,545 | 0.19% | 1,570,499 |
| 2010-01-14 | 2010-01-12 | 2.860 | 564,507 | -71,995 | 0.19% | 1,614,599 |
| 2010-01-13 | 2010-01-11 | 2.897 | 636,502 | -145,627 | 0.22% | 1,843,859 |
| 2010-01-12 | 2010-01-08 | 2.628 | 782,129 | +9,818 | 0.27% | 2,055,400 |
| 2010-01-11 | 2010-01-07 | 2.591 | 772,311 | +16,362 | 0.26% | 2,001,279 |
| 2010-01-08 | 2010-01-06 | 2.665 | 755,949 | -58,905 | 0.26% | 2,014,320 |
| 2010-01-07 | 2010-01-05 | 2.701 | 814,854 | +104,720 | 0.28% | 2,201,160 |
| 2010-01-06 | 2010-01-04 | 2.592 | 710,134 | -1,659,160 | 0.24% | 1,840,327 |
| 2010-01-05 | 2009-12-31 | 2.616 | 2,369,294 | -4,489,380 | 0.80% | 6,198,553 |
| 2010-01-04 | 2009-12-29 | 2.604 | 6,858,674 | -1,747,082 | 2.35% | 17,859,040 |
| 2009-12-30 | 2009-12-28 | 2.653 | 8,605,756 | -2,001,527 | 2.95% | 22,833,000 |
| 2009-12-29 | 2009-12-24 | 2.690 | 10,607,283 | -2,418,039 | 3.64% | 28,536,200 |
| 2009-12-28 | 2009-12-22 | 2.949 | 13,025,322 | +140,998 | 4.46% | 38,416,859 |
| 2009-12-22 | 2009-12-18 | 3.048 | 12,884,324 | -259,307 | 4.42% | 39,273,000 |
| 2009-12-21 | 2009-12-17 | 2.949 | 13,143,631 | -175,032 | 4.51% | 38,765,800 |
| 2009-12-18 | 2009-12-16 | 3.023 | 13,318,663 | -194,481 | 4.57% | 40,268,199 |
| 2009-12-17 | 2009-12-15 | 3.159 | 13,513,144 | +294,962 | 4.63% | 42,690,561 |
| 2009-12-16 | 2009-12-14 | 3.172 | 13,218,182 | +129,654 | 4.53% | 41,921,840 |
| 2009-12-15 | 2009-12-11 | 3.085 | 13,088,528 | -97,241 | 4.49% | 40,379,999 |
| 2009-12-14 | 2009-12-10 | 3.085 | 13,185,769 | +1,288,433 | 4.52% | 40,680,001 |
| 2009-12-11 | 2009-12-09 | 2.863 | 11,897,336 | -8,104 | 4.08% | 34,062,240 |
| 2009-12-10 | 2009-12-08 | 2.900 | 11,905,440 | -58,344 | 4.08% | 34,526,201 |
| 2009-12-08 | 2009-12-04 | 2.999 | 11,963,784 | -81,033 | 4.10% | 35,876,521 |
| 2009-11-30 | 2009-11-26 | 3.036 | 12,044,817 | -79,413 | 4.13% | 36,565,440 |
| 2009-11-26 | 2009-11-24 | 3.135 | 12,124,230 | -6,483 | 4.16% | 38,003,480 |
| 2009-11-25 | 2009-11-23 | 3.196 | 12,130,713 | +526,718 | 4.16% | 38,772,301 |
| 2009-11-24 | 2009-11-20 | 3.110 | 11,603,995 | +113,447 | 3.98% | 36,086,400 |
| 2009-11-23 | 2009-11-19 | 2.949 | 11,490,548 | -252,825 | 3.94% | 33,890,200 |
| 2009-11-20 | 2009-11-18 | 3.060 | 11,743,373 | -1,670,910 | 4.03% | 35,940,161 |
| 2009-11-19 | 2009-11-17 | 3.122 | 13,414,283 | -9,724 | 4.60% | 41,881,620 |
| 2009-11-18 | 2009-11-16 | 3.196 | 13,424,007 | -53,482 | 4.60% | 42,905,940 |
| 2009-11-17 | 2009-11-13 | 3.307 | 13,477,489 | +222,032 | 4.62% | 44,573,760 |
| 2009-11-16 | 2009-11-12 | 3.246 | 13,255,457 | -47,000 | 4.54% | 43,021,539 |
| 2009-11-13 | 2009-11-11 | 3.258 | 13,302,457 | +64,827 | 4.56% | 43,338,241 |
| 2009-11-12 | 2009-11-10 | 3.332 | 13,237,630 | +343,582 | 4.54% | 44,107,200 |
| 2009-11-11 | 2009-11-09 | 3.517 | 12,894,048 | +2,819,965 | 5.30% | 45,349,200 |
| 2009-11-10 | 2009-11-06 | 3.332 | 10,074,083 | +3,040,377 | 4.14% | 33,566,401 |
| 2009-11-09 | 2009-11-05 | 3.110 | 7,033,706 | +3,557,370 | 2.89% | 21,873,599 |
| 2009-11-06 | 2009-11-04 | 2.912 | 3,476,336 | +3,241 | 1.43% | 10,124,399 |
| 2009-11-05 | 2009-11-03 | 2.789 | 3,473,095 | -14,586 | 1.43% | 9,686,360 |
| 2009-11-04 | 2009-11-02 | 2.949 | 3,487,681 | -100,482 | 1.43% | 10,286,560 |
| 2009-11-03 | 2009-10-30 | 2.789 | 3,588,163 | -6,482 | 1.48% | 10,007,281 |
| 2009-11-02 | 2009-10-29 | 2.863 | 3,594,645 | +230,135 | 1.48% | 10,291,519 |
| 2009-10-30 | 2009-10-28 | 3.110 | 3,364,510 | -610,993 | 1.38% | 10,463,039 |
| 2009-10-29 | 2009-10-27 | 2.949 | 3,975,503 | +434,340 | 1.64% | 11,725,341 |
| 2009-10-27 | 2009-10-22 | 2.357 | 3,541,163 | +8,103 | 1.46% | 8,346,699 |
| 2009-10-23 | 2009-10-21 | 2.456 | 3,533,060 | -132,895 | 1.45% | 8,676,400 |
| 2009-10-22 | 2009-10-20 | 2.147 | 3,665,955 | +16,207 | 1.51% | 7,871,760 |
| 2009-10-20 | 2009-10-16 | 2.209 | 3,649,748 | -29,172 | 1.50% | 8,062,160 |
| 2009-10-19 | 2009-10-15 | 2.123 | 3,678,920 | +333,858 | 1.51% | 7,808,800 |
| 2009-10-16 | 2009-10-14 | 2.110 | 3,345,062 | +56,723 | 1.38% | 7,058,880 |
| 2009-10-15 | 2009-10-13 | 2.049 | 3,288,339 | +81,034 | 1.35% | 6,736,280 |
| 2009-10-13 | 2009-10-09 | 2.049 | 3,207,305 | +81,033 | 1.32% | 6,570,279 |
| 2009-10-12 | 2009-10-08 | 2.061 | 3,126,272 | -11,345 | 1.29% | 6,442,860 |
| 2009-10-09 | 2009-10-07 | 2.098 | 3,137,617 | +19,449 | 1.29% | 6,582,401 |
| 2009-10-08 | 2009-10-06 | 2.061 | 3,118,168 | -29,173 | 1.28% | 6,426,159 |
| 2009-10-07 | 2009-10-05 | 2.110 | 3,147,341 | -132,894 | 1.29% | 6,641,641 |
| 2009-10-06 | 2009-10-02 | 1.802 | 3,280,235 | -1,621 | 1.35% | 5,910,079 |
| 2009-10-05 | 2009-09-30 | 1.851 | 3,281,856 | +40,517 | 1.35% | 6,075,000 |
| 2009-10-02 | 2009-09-29 | 1.851 | 3,241,339 | +16,206 | 1.33% | 5,999,999 |
| 2009-09-30 | 2009-09-28 | 1.863 | 3,225,133 | +68,068 | 1.33% | 6,009,801 |
| 2009-09-29 | 2009-09-25 | 2.024 | 3,157,065 | -81,033 | 1.30% | 6,389,441 |
| 2009-09-28 | 2009-09-24 | 2.061 | 3,238,098 | +74,551 | 1.33% | 6,673,320 |
| 2009-09-25 | 2009-09-23 | 2.197 | 3,163,547 | +162,067 | 1.30% | 6,949,120 |
| 2009-09-24 | 2009-09-22 | 2.209 | 3,001,480 | +183,135 | 1.23% | 6,630,159 |
| 2009-09-23 | 2009-09-21 | 2.369 | 2,818,345 | +928,644 | 1.16% | 6,677,761 |
| 2009-09-22 | 2009-09-18 | 2.345 | 1,889,701 | +1,601,222 | 0.78% | 4,430,800 |
| 2009-09-21 | 2009-09-17 | 1.728 | 288,479 | +16,206 | 0.12% | 498,400 |
| 2009-09-18 | 2009-09-16 | 1.691 | 272,273 | -408,408 | 0.11% | 460,321 |
| 2009-09-17 | 2009-09-15 | 1.816 | 680,681 | +243,100 | 0.28% | 1,236,332 |
| 2009-09-16 | 2009-09-14 | 1.829 | 437,581 | +31,044 | 0.18% | 800,383 |
| 2009-09-01 | 2009-08-28 | 1.727 | 406,537 | +7,818 | 0.17% | 702,000 |
| 2009-08-31 | 2009-08-27 | 1.752 | 398,719 | -781,802 | 0.17% | 698,700 |
| 2009-08-28 | 2009-08-26 | 1.765 | 1,180,521 | +156,360 | 0.50% | 2,083,800 |
| 2009-08-25 | 2009-08-21 | 1.765 | 1,024,161 | -7,818 | 0.44% | 1,807,801 |
| 2009-08-21 | 2009-08-19 | 1.714 | 1,031,979 | -4,690 | 0.44% | 1,768,801 |
| 2009-08-20 | 2009-08-18 | 1.663 | 1,036,669 | -708,313 | 0.44% | 1,723,799 |
| 2009-08-17 | 2009-08-13 | 1.842 | 1,744,982 | +9,382 | 0.74% | 3,214,080 |
| 2009-08-14 | 2009-08-12 | 1.842 | 1,735,600 | -92,253 | 0.74% | 3,196,799 |
| 2009-08-13 | 2009-08-11 | 1.867 | 1,827,853 | -7,818 | 0.78% | 3,413,480 |
| 2009-08-12 | 2009-08-10 | 1.752 | 1,835,671 | +9,382 | 0.78% | 3,216,760 |
| 2009-08-07 | 2009-08-05 | 1.752 | 1,826,289 | -7,818 | 0.78% | 3,200,319 |
| 2009-08-06 | 2009-08-04 | 1.765 | 1,834,107 | +1,563 | 0.78% | 3,237,479 |
| 2009-08-05 | 2009-08-03 | 1.791 | 1,832,544 | +7,818 | 0.78% | 3,281,601 |
| 2009-08-03 | 2009-07-30 | 1.791 | 1,824,726 | +15,636 | 0.78% | 3,267,601 |
| 2009-07-29 | 2009-07-27 | 1.855 | 1,809,090 | -43,781 | 0.77% | 3,355,301 |
| 2009-07-28 | 2009-07-24 | 1.855 | 1,852,871 | -3,127 | 0.79% | 3,436,501 |
| 2009-07-27 | 2009-07-23 | 1.740 | 1,855,998 | -7,818 | 0.79% | 3,228,640 |
| 2009-07-24 | 2009-07-22 | 1.688 | 1,863,816 | +7,818 | 0.79% | 3,146,880 |
| 2009-07-23 | 2009-07-21 | 1.727 | 1,855,998 | +15,636 | 0.79% | 3,204,900 |
| 2009-07-22 | 2009-07-20 | 1.752 | 1,840,362 | -156,360 | 0.78% | 3,224,980 |
| 2009-07-21 | 2009-07-17 | 1.714 | 1,996,722 | +7,818 | 0.85% | 3,422,360 |
| 2009-07-20 | 2009-07-16 | 1.714 | 1,988,904 | +9,382 | 0.85% | 3,408,960 |
| 2009-07-17 | 2009-07-15 | 1.765 | 1,979,522 | +75,053 | 0.84% | 3,494,159 |
| 2009-07-15 | 2009-07-13 | 1.624 | 1,904,469 | -9,382 | 0.81% | 3,093,719 |
| 2009-07-14 | 2009-07-10 | 1.612 | 1,913,851 | -7,818 | 0.82% | 3,084,480 |
| 2009-07-13 | 2009-07-09 | 1.586 | 1,921,669 | +4,691 | 0.82% | 3,047,920 |
| 2009-07-08 | 2009-07-06 | 1.714 | 1,916,978 | -1,564 | 0.82% | 3,285,679 |
| 2009-07-03 | 2009-06-30 | 1.727 | 1,918,542 | -7,818 | 0.82% | 3,312,900 |
| 2009-06-26 | 2009-06-24 | 1.701 | 1,926,360 | +54,726 | 0.82% | 3,277,120 |
| 2009-06-25 | 2009-06-23 | 1.676 | 1,871,634 | +4,691 | 0.80% | 3,136,140 |
| 2009-06-24 | 2009-06-22 | 1.752 | 1,866,943 | +32,836 | 0.80% | 3,271,560 |
| 2009-06-18 | 2009-06-16 | 1.804 | 1,834,107 | -37,527 | 0.78% | 3,307,859 |
| 2009-06-17 | 2009-06-15 | 1.855 | 1,871,634 | -3,127 | 0.80% | 3,471,300 |
| 2009-06-16 | 2009-06-12 | 1.855 | 1,874,761 | -7,818 | 0.80% | 3,477,100 |
| 2009-06-15 | 2009-06-11 | 1.804 | 1,882,579 | -7,818 | 0.80% | 3,395,280 |
| 2009-06-12 | 2009-06-10 | 1.816 | 1,890,397 | +7,818 | 0.81% | 3,433,560 |
| 2009-06-10 | 2009-06-08 | 1.855 | 1,882,579 | +4,691 | 0.80% | 3,491,600 |
| 2009-06-08 | 2009-06-04 | 1.804 | 1,877,888 | -39,090 | 0.80% | 3,386,820 |
| 2009-06-05 | 2009-06-03 | 1.816 | 1,916,978 | -261,122 | 0.82% | 3,481,839 |
| 2009-06-04 | 2009-06-02 | 1.829 | 2,178,100 | +64,108 | 0.93% | 3,983,980 |
| 2009-06-03 | 2009-06-01 | 1.842 | 2,113,992 | -297,085 | 0.90% | 3,893,759 |
| 2009-06-02 | 2009-05-29 | 1.727 | 2,411,077 | +117,270 | 1.03% | 4,163,400 |
| 2009-06-01 | 2009-05-27 | 1.740 | 2,293,807 | -506,607 | 0.98% | 3,990,240 |
| 2009-05-29 | 2009-05-26 | 1.752 | 2,800,414 | +689,549 | 1.19% | 4,907,339 |
| 2009-05-27 | 2009-05-25 | 1.816 | 2,110,865 | +514,425 | 0.90% | 3,834,000 |
| 2009-05-26 | 2009-05-22 | 1.829 | 1,596,440 | +1,125,795 | 0.68% | 2,920,061 |
| 2009-05-25 | 2009-05-21 | 1.676 | 470,645 | -10,945 | 0.20% | 788,620 |
| 2009-05-22 | 2009-05-20 | 1.650 | 481,590 | +156,360 | 0.21% | 794,640 |
| 2009-05-21 | 2009-05-19 | 1.560 | 325,230 | +7,818 | 0.14% | 507,521 |
| 2009-05-20 | 2009-05-18 | 1.535 | 317,412 | -7,818 | 0.14% | 487,201 |
| 2009-05-15 | 2009-05-13 | 1.535 | 325,230 | -23,454 | 0.14% | 499,201 |
| 2009-05-14 | 2009-05-12 | 1.522 | 348,684 | +15,636 | 0.15% | 530,741 |
| 2009-05-13 | 2009-05-11 | 1.535 | 333,048 | +70,363 | 0.14% | 511,201 |
| 2009-05-12 | 2009-05-08 | 1.586 | 262,685 | +192,323 | 0.11% | 416,639 |
| 2009-05-08 | 2009-05-06 | 1.599 | 70,362 | +7,818 | 0.03% | 112,500 |
| 2009-05-07 | 2009-05-05 | 1.560 | 62,544 | -76,617 | 0.03% | 97,600 |
| 2009-05-06 | 2009-05-04 | 1.522 | 139,161 | +7,818 | 0.06% | 211,820 |
| 2009-05-05 | 2009-04-30 | 1.497 | 131,343 | -23,454 | 0.06% | 196,560 |
| 2009-04-29 | 2009-04-27 | 1.548 | 154,797 | -39,090 | 0.07% | 239,580 |
| 2009-04-28 | 2009-04-24 | 1.586 | 193,887 | +15,636 | 0.08% | 307,520 |
| 2009-04-27 | 2009-04-23 | 1.599 | 178,251 | -9,381 | 0.08% | 285,000 |
| 2009-04-24 | 2009-04-22 | 1.599 | 187,632 | -75,053 | 0.08% | 299,999 |
| 2009-04-22 | 2009-04-20 | 1.612 | 262,685 | -18,764 | 0.11% | 423,359 |
| 2009-04-21 | 2009-04-17 | 1.663 | 281,449 | -139,160 | 0.12% | 468,001 |
| 2009-04-20 | 2009-04-16 | 1.727 | 420,609 | +220,468 | 0.18% | 726,299 |
| 2009-04-17 | 2009-04-15 | 1.676 | 200,141 | -14,073 | 0.09% | 335,360 |
| 2009-04-15 | 2009-04-09 | 1.586 | 214,214 | +7,818 | 0.09% | 339,760 |
| 2009-04-14 | 2009-04-08 | 1.535 | 206,396 | -7,818 | 0.09% | 316,800 |
| 2009-04-09 | 2009-04-07 | 1.586 | 214,214 | -15,636 | 0.09% | 339,760 |
| 2009-04-07 | 2009-04-03 | 1.624 | 229,850 | -7,818 | 0.10% | 373,380 |
| 2009-04-06 | 2009-04-02 | 1.650 | 237,668 | -15,636 | 0.10% | 392,160 |
| 2009-04-03 | 2009-04-01 | 1.676 | 253,304 | +70,362 | 0.11% | 424,440 |
| 2009-04-02 | 2009-03-31 | 1.548 | 182,942 | +7,818 | 0.08% | 283,141 |
| 2009-04-01 | 2009-03-30 | 1.560 | 175,124 | +15,636 | 0.07% | 273,281 |
| 2009-03-30 | 2009-03-26 | 1.637 | 159,488 | +17,200 | 0.07% | 261,121 |
| 2009-03-27 | 2009-03-25 | 1.688 | 142,288 | +23,454 | 0.06% | 240,240 |
| 2009-03-26 | 2009-03-24 | 1.740 | 118,834 | +103,198 | 0.05% | 206,720 |
| 2009-03-25 | 2009-03-23 | 1.535 | 15,636 | 0.01% | 24,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy