History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.121 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.122 | 0 | -4,000 | ||
| 2025-10-09 | 2025-10-06 | 0.129 | 4,000 | +4,000 | 0.00% | 516 |
| 2025-09-26 | 2025-09-24 | 0.116 | 0 | -10,000 | ||
| 2025-09-24 | 2025-09-22 | 0.106 | 10,000 | +6,000 | 0.00% | 1,060 |
| 2025-09-19 | 2025-09-17 | 0.109 | 4,000 | -4,000 | 0.00% | 436 |
| 2025-09-18 | 2025-09-16 | 0.106 | 8,000 | +8,000 | 0.00% | 848 |
| 2025-08-29 | 2025-08-27 | 0.104 | 0 | -88,000 | ||
| 2025-08-28 | 2025-08-26 | 0.102 | 88,000 | +58,000 | 0.02% | 8,976 |
| 2025-08-27 | 2025-08-25 | 0.100 | 30,000 | +30,000 | 0.01% | 3,000 |
| 2025-06-17 | 2025-06-13 | 0.091 | 0 | -32,000 | ||
| 2025-06-16 | 2025-06-12 | 0.098 | 32,000 | +32,000 | 0.01% | 3,136 |
| 2025-03-21 | 2025-03-19 | 0.104 | 0 | -30,000 | ||
| 2025-03-20 | 2025-03-18 | 0.120 | 30,000 | +6,000 | 0.01% | 3,600 |
| 2025-03-14 | 2025-03-12 | 0.110 | 24,000 | -4,000 | 0.00% | 2,640 |
| 2025-03-13 | 2025-03-11 | 0.106 | 28,000 | +6,000 | 0.00% | 2,968 |
| 2025-03-12 | 2025-03-10 | 0.106 | 22,000 | -50,000 | 0.00% | 2,332 |
| 2025-03-11 | 2025-03-07 | 0.109 | 72,000 | +28,000 | 0.01% | 7,848 |
| 2025-03-10 | 2025-03-06 | 0.110 | 44,000 | +20,000 | 0.01% | 4,840 |
| 2025-03-07 | 2025-03-05 | 0.110 | 24,000 | +24,000 | 0.00% | 2,640 |
| 2025-02-19 | 2025-02-17 | 0.105 | 0 | -40,000 | ||
| 2025-02-18 | 2025-02-14 | 0.125 | 40,000 | +10,000 | 0.01% | 5,000 |
| 2025-02-17 | 2025-02-13 | 0.096 | 30,000 | +30,000 | 0.01% | 2,880 |
| 2024-12-20 | 2024-12-18 | 0.100 | 0 | -32,000 | ||
| 2024-12-19 | 2024-12-17 | 0.099 | 32,000 | -22,000 | 0.01% | 3,168 |
| 2024-12-18 | 2024-12-16 | 0.113 | 54,000 | +54,000 | 0.01% | 6,102 |
| 2024-12-12 | 2024-12-10 | 0.120 | 0 | -58,000 | ||
| 2024-12-10 | 2024-12-06 | 0.143 | 58,000 | -90,000 | 0.01% | 8,294 |
| 2024-12-09 | 2024-12-05 | 0.144 | 148,000 | +2,000 | 0.03% | 21,312 |
| 2024-12-06 | 2024-12-04 | 0.123 | 146,000 | +2,000 | 0.02% | 17,958 |
| 2024-12-05 | 2024-12-03 | 0.115 | 144,000 | +144,000 | 0.02% | 16,560 |
| 2024-12-03 | 2024-11-29 | 0.110 | 0 | -48,000 | ||
| 2024-12-02 | 2024-11-28 | 0.123 | 48,000 | +48,000 | 0.01% | 5,904 |
| 2024-11-12 | 2024-11-08 | 0.140 | 0 | -40,000 | ||
| 2024-11-11 | 2024-11-07 | 0.150 | 40,000 | +40,000 | 0.01% | 6,000 |
| 2024-10-09 | 2024-10-07 | 0.180 | 0 | -30,000 | ||
| 2024-10-08 | 2024-10-04 | 0.149 | 30,000 | +30,000 | 0.01% | 4,470 |
| 2024-10-03 | 2024-09-30 | 0.075 | 0 | -8,000 | ||
| 2024-10-02 | 2024-09-27 | 0.076 | 8,000 | +8,000 | 0.00% | 608 |
| 2024-09-24 | 2024-09-20 | 0.085 | 0 | -62,000 | ||
| 2024-09-23 | 2024-09-19 | 0.072 | 62,000 | +62,000 | 0.01% | 4,464 |
| 2024-09-03 | 2024-08-30 | 0.075 | 0 | -10,000 | ||
| 2024-08-29 | 2024-08-27 | 0.064 | 10,000 | +10,000 | 0.00% | 640 |
| 2024-07-16 | 2024-07-12 | 0.090 | 0 | -10,000 | ||
| 2024-07-15 | 2024-07-11 | 0.088 | 10,000 | +10,000 | 0.00% | 880 |
| 2024-06-28 | 2024-06-26 | 0.101 | 0 | -52,000 | ||
| 2024-06-25 | 2024-06-21 | 0.104 | 52,000 | +26,000 | 0.01% | 5,408 |
| 2024-06-19 | 2024-06-17 | 0.101 | 26,000 | +26,000 | 0.00% | 2,626 |
| 2024-06-13 | 2024-06-11 | 0.103 | 0 | -30,000 | ||
| 2024-06-12 | 2024-06-07 | 0.120 | 30,000 | +30,000 | 0.01% | 3,600 |
| 2024-05-17 | 2024-05-14 | 0.110 | 0 | -20,000 | ||
| 2024-05-08 | 2024-05-06 | 0.097 | 20,000 | -6,000 | 0.00% | 1,940 |
| 2024-05-06 | 2024-05-02 | 0.100 | 26,000 | +26,000 | 0.00% | 2,600 |
| 2024-01-18 | 2024-01-16 | 0.130 | 0 | -80,000 | ||
| 2024-01-17 | 2024-01-15 | 0.126 | 80,000 | +12,000 | 0.01% | 10,080 |
| 2024-01-11 | 2024-01-09 | 0.134 | 68,000 | -8,000 | 0.01% | 9,112 |
| 2023-12-29 | 2023-12-27 | 0.134 | 76,000 | +14,000 | 0.01% | 10,184 |
| 2023-12-08 | 2023-12-06 | 0.142 | 62,000 | +28,000 | 0.01% | 8,804 |
| 2023-12-05 | 2023-12-01 | 0.133 | 34,000 | +34,000 | 0.01% | 4,522 |
| 2023-11-28 | 2023-11-24 | 0.140 | 0 | -36,000 | ||
| 2023-11-16 | 2023-11-14 | 0.159 | 36,000 | +6,000 | 0.01% | 5,724 |
| 2023-11-14 | 2023-11-10 | 0.153 | 30,000 | +30,000 | 0.01% | 4,590 |
| 2023-11-10 | 2023-11-08 | 0.153 | 0 | -30,000 | ||
| 2023-11-02 | 2023-10-31 | 0.154 | 30,000 | +30,000 | 0.01% | 4,620 |
| 2023-10-31 | 2023-10-27 | 0.154 | 0 | -16,000 | ||
| 2023-09-28 | 2023-09-26 | 0.163 | 16,000 | +12,000 | 0.00% | 2,608 |
| 2023-09-27 | 2023-09-25 | 0.162 | 4,000 | -26,000 | 0.00% | 648 |
| 2023-09-26 | 2023-09-22 | 0.172 | 30,000 | +22,000 | 0.01% | 5,160 |
| 2023-09-20 | 2023-09-18 | 0.170 | 8,000 | +8,000 | 0.00% | 1,360 |
| 2023-09-18 | 2023-09-14 | 0.185 | 0 | -36,000 | ||
| 2023-09-15 | 2023-09-13 | 0.182 | 36,000 | +36,000 | 0.01% | 6,552 |
| 2023-06-30 | 2023-06-28 | 0.227 | 0 | -2,000 | ||
| 2023-06-27 | 2023-06-23 | 0.240 | 2,000 | +2,000 | 0.00% | 480 |
| 2023-06-20 | 2023-06-16 | 0.250 | 0 | -24,000 | ||
| 2023-06-12 | 2023-06-08 | 0.240 | 24,000 | +24,000 | 0.00% | 5,760 |
| 2023-06-06 | 2023-06-02 | 0.242 | 0 | -32,000 | ||
| 2023-06-02 | 2023-05-31 | 0.248 | 32,000 | +22,000 | 0.01% | 7,936 |
| 2023-05-10 | 2023-05-08 | 0.270 | 10,000 | +10,000 | 0.00% | 2,700 |
| 2023-04-12 | 2023-04-06 | 0.280 | 0 | -16,000 | ||
| 2023-03-24 | 2023-03-22 | 0.285 | 16,000 | +16,000 | 0.00% | 4,560 |
| 2023-03-16 | 2023-03-14 | 0.285 | 0 | -30,000 | ||
| 2023-03-15 | 2023-03-13 | 0.295 | 30,000 | +30,000 | 0.01% | 8,850 |
| 2023-03-08 | 2023-03-06 | 0.290 | 0 | -20,000 | ||
| 2023-03-07 | 2023-03-03 | 0.290 | 20,000 | +2,000 | 0.00% | 5,800 |
| 2023-03-06 | 2023-03-02 | 0.290 | 18,000 | -20,000 | 0.00% | 5,220 |
| 2023-03-03 | 2023-03-01 | 0.295 | 38,000 | -2,000 | 0.01% | 11,210 |
| 2023-03-01 | 2023-02-27 | 0.295 | 40,000 | +20,000 | 0.01% | 11,800 |
| 2023-02-24 | 2023-02-22 | 0.295 | 20,000 | +20,000 | 0.00% | 5,900 |
| 2023-02-20 | 2023-02-16 | 0.290 | 0 | -18,000 | ||
| 2023-02-16 | 2023-02-14 | 0.285 | 18,000 | +10,000 | 0.00% | 5,130 |
| 2023-02-15 | 2023-02-13 | 0.285 | 8,000 | +8,000 | 0.00% | 2,280 |
| 2023-01-27 | 2023-01-20 | 0.260 | 0 | -18,000 | ||
| 2023-01-20 | 2023-01-18 | 0.240 | 18,000 | +18,000 | 0.00% | 4,320 |
| 2023-01-18 | 2023-01-16 | 0.250 | 0 | -22,000 | ||
| 2023-01-16 | 2023-01-12 | 0.255 | 22,000 | -32,000 | 0.00% | 5,610 |
| 2023-01-10 | 2023-01-06 | 0.250 | 54,000 | +32,000 | 0.01% | 13,500 |
| 2023-01-03 | 2022-12-29 | 0.241 | 22,000 | +10,000 | 0.00% | 5,302 |
| 2022-12-28 | 2022-12-22 | 0.241 | 12,000 | +12,000 | 0.00% | 2,892 |
| 2022-12-02 | 2022-11-30 | 0.238 | 0 | -20,000 | ||
| 2022-11-30 | 2022-11-28 | 0.212 | 20,000 | +20,000 | 0.00% | 4,240 |
| 2022-11-01 | 2022-10-28 | 0.204 | 0 | -28,000 | ||
| 2022-10-26 | 2022-10-24 | 0.220 | 28,000 | -28,000 | 0.00% | 6,160 |
| 2022-10-25 | 2022-10-21 | 0.238 | 56,000 | -40,000 | 0.01% | 13,328 |
| 2022-10-18 | 2022-10-14 | 0.250 | 96,000 | +6,000 | 0.02% | 24,000 |
| 2022-10-14 | 2022-10-12 | 0.237 | 90,000 | +26,000 | 0.02% | 21,330 |
| 2022-10-10 | 2022-10-06 | 0.240 | 64,000 | -2,000 | 0.01% | 15,360 |
| 2022-10-05 | 2022-09-30 | 0.228 | 66,000 | +16,000 | 0.01% | 15,048 |
| 2022-10-03 | 2022-09-29 | 0.225 | 50,000 | +2,000 | 0.01% | 11,250 |
| 2022-09-29 | 2022-09-27 | 0.228 | 48,000 | +8,000 | 0.01% | 10,944 |
| 2022-09-28 | 2022-09-26 | 0.228 | 40,000 | +32,000 | 0.01% | 9,120 |
| 2022-09-27 | 2022-09-23 | 0.226 | 8,000 | +8,000 | 0.00% | 1,808 |
| 2022-09-26 | 2022-09-22 | 0.230 | 0 | -6,000 | ||
| 2022-09-23 | 2022-09-21 | 0.222 | 6,000 | -8,000 | 0.00% | 1,332 |
| 2022-09-15 | 2022-09-13 | 0.239 | 14,000 | -20,000 | 0.00% | 3,346 |
| 2022-09-14 | 2022-09-09 | 0.239 | 34,000 | +24,000 | 0.01% | 8,126 |
| 2022-09-08 | 2022-09-06 | 0.235 | 10,000 | +2,000 | 0.00% | 2,350 |
| 2022-09-07 | 2022-09-05 | 0.242 | 8,000 | +8,000 | 0.00% | 1,936 |
| 2022-08-31 | 2022-08-29 | 0.235 | 0 | -60,000 | ||
| 2022-08-22 | 2022-08-18 | 0.249 | 60,000 | +60,000 | 0.01% | 14,940 |
| 2022-08-19 | 2022-08-17 | 0.238 | 0 | -120,000 | ||
| 2022-08-18 | 2022-08-16 | 0.235 | 120,000 | +82,000 | 0.02% | 28,200 |
| 2022-08-16 | 2022-08-12 | 0.249 | 38,000 | +22,000 | 0.01% | 9,462 |
| 2022-08-15 | 2022-08-11 | 0.233 | 16,000 | +16,000 | 0.00% | 3,728 |
| 2022-07-29 | 2022-07-27 | 0.270 | 0 | -30,000 | ||
| 2022-07-26 | 2022-07-22 | 0.275 | 30,000 | -30,000 | 0.01% | 8,250 |
| 2022-07-25 | 2022-07-21 | 0.275 | 60,000 | +6,000 | 0.01% | 16,500 |
| 2022-07-22 | 2022-07-20 | 0.295 | 54,000 | +6,000 | 0.01% | 15,930 |
| 2022-07-21 | 2022-07-19 | 0.300 | 48,000 | +10,000 | 0.01% | 14,400 |
| 2022-07-20 | 2022-07-18 | 0.300 | 38,000 | +38,000 | 0.01% | 11,400 |
| 2022-07-13 | 2022-07-11 | 0.320 | 0 | -2,000 | ||
| 2022-07-12 | 2022-07-08 | 0.280 | 2,000 | +2,000 | 0.00% | 560 |
| 2022-07-07 | 2022-07-05 | 0.270 | 0 | -34,000 | ||
| 2022-07-06 | 2022-07-04 | 0.280 | 34,000 | +34,000 | 0.01% | 9,520 |
| 2022-07-04 | 2022-06-29 | 0.250 | 0 | -34,000 | ||
| 2022-06-28 | 2022-06-24 | 0.250 | 34,000 | +34,000 | 0.01% | 8,500 |
| 2022-06-24 | 2022-06-22 | 0.250 | 0 | -86,000 | ||
| 2022-06-22 | 2022-06-20 | 0.260 | 86,000 | -10,000 | 0.01% | 22,360 |
| 2022-06-21 | 2022-06-17 | 0.260 | 96,000 | +68,000 | 0.02% | 24,960 |
| 2022-06-20 | 2022-06-16 | 0.248 | 28,000 | -52,000 | 0.00% | 6,944 |
| 2022-06-17 | 2022-06-15 | 0.250 | 80,000 | +80,000 | 0.01% | 20,000 |
| 2022-06-13 | 2022-06-09 | 0.249 | 0 | -16,000 | ||
| 2022-06-09 | 2022-06-07 | 0.239 | 16,000 | +16,000 | 0.00% | 3,824 |
| 2022-06-07 | 2022-06-02 | 0.235 | 0 | -48,000 | ||
| 2022-06-02 | 2022-05-31 | 0.247 | 48,000 | +6,000 | 0.01% | 11,856 |
| 2022-06-01 | 2022-05-30 | 0.238 | 42,000 | -2,000 | 0.01% | 9,996 |
| 2022-05-31 | 2022-05-27 | 0.240 | 44,000 | -18,000 | 0.01% | 10,560 |
| 2022-05-27 | 2022-05-25 | 0.249 | 62,000 | +44,000 | 0.01% | 15,438 |
| 2022-05-26 | 2022-05-24 | 0.230 | 18,000 | -2,000 | 0.00% | 4,140 |
| 2022-05-20 | 2022-05-18 | 0.230 | 20,000 | +20,000 | 0.00% | 4,600 |
| 2022-05-11 | 2022-05-06 | 0.235 | 0 | -32,000 | ||
| 2022-05-10 | 2022-05-05 | 0.245 | 32,000 | +2,000 | 0.01% | 7,840 |
| 2022-05-06 | 2022-05-04 | 0.241 | 30,000 | +30,000 | 0.01% | 7,230 |
| 2022-04-27 | 2022-04-25 | 0.233 | 0 | -72,000 | ||
| 2022-04-26 | 2022-04-22 | 0.235 | 72,000 | +14,000 | 0.01% | 16,920 |
| 2022-04-21 | 2022-04-19 | 0.245 | 58,000 | +40,000 | 0.01% | 14,210 |
| 2022-04-20 | 2022-04-14 | 0.238 | 18,000 | +6,000 | 0.00% | 4,284 |
| 2022-04-19 | 2022-04-13 | 0.221 | 12,000 | -40,000 | 0.00% | 2,652 |
| 2022-04-14 | 2022-04-12 | 0.233 | 52,000 | +6,000 | 0.01% | 12,116 |
| 2022-04-13 | 2022-04-11 | 0.239 | 46,000 | +46,000 | 0.01% | 10,994 |
| 2022-04-11 | 2022-04-07 | 0.226 | 0 | -20,000 | ||
| 2022-03-31 | 2022-03-29 | 0.225 | 20,000 | +8,000 | 0.00% | 4,500 |
| 2022-03-29 | 2022-03-25 | 0.221 | 12,000 | +12,000 | 0.00% | 2,652 |
| 2022-03-25 | 2022-03-23 | 0.230 | 0 | -48,000 | ||
| 2022-03-23 | 2022-03-21 | 0.228 | 48,000 | +48,000 | 0.01% | 10,944 |
| 2022-03-21 | 2022-03-17 | 0.227 | 0 | -74,000 | ||
| 2022-03-17 | 2022-03-15 | 0.231 | 74,000 | +20,000 | 0.01% | 17,094 |
| 2022-03-16 | 2022-03-14 | 0.231 | 54,000 | +54,000 | 0.01% | 12,474 |
| 2022-03-14 | 2022-03-10 | 0.238 | 0 | -22,000 | ||
| 2022-03-11 | 2022-03-09 | 0.236 | 22,000 | -2,000 | 0.00% | 5,192 |
| 2022-03-10 | 2022-03-08 | 0.248 | 24,000 | +24,000 | 0.00% | 5,952 |
| 2022-03-08 | 2022-03-04 | 0.255 | 0 | -36,000 | ||
| 2022-03-07 | 2022-03-03 | 0.265 | 36,000 | -22,000 | 0.01% | 9,540 |
| 2022-03-04 | 2022-03-02 | 0.260 | 58,000 | +36,000 | 0.01% | 15,080 |
| 2022-02-28 | 2022-02-24 | 0.275 | 22,000 | +2,000 | 0.00% | 6,050 |
| 2022-02-22 | 2022-02-18 | 0.275 | 20,000 | +20,000 | 0.00% | 5,500 |
| 2022-02-08 | 2022-02-04 | 0.300 | 0 | -60,000 | ||
| 2022-01-25 | 2022-01-21 | 0.300 | 60,000 | +2,000 | 0.01% | 18,000 |
| 2022-01-21 | 2022-01-19 | 0.285 | 58,000 | +12,000 | 0.01% | 16,530 |
| 2022-01-19 | 2022-01-17 | 0.285 | 46,000 | +8,000 | 0.01% | 13,110 |
| 2022-01-18 | 2022-01-14 | 0.285 | 38,000 | +8,000 | 0.01% | 10,830 |
| 2022-01-14 | 2022-01-12 | 0.290 | 30,000 | +2,000 | 0.01% | 8,700 |
| 2021-12-30 | 2021-12-28 | 0.280 | 28,000 | -2,000 | 0.00% | 7,840 |
| 2021-12-29 | 2021-12-24 | 0.285 | 30,000 | +12,000 | 0.01% | 8,550 |
| 2021-12-28 | 2021-12-22 | 0.285 | 18,000 | -38,000 | 0.00% | 5,130 |
| 2021-12-22 | 2021-12-20 | 0.295 | 56,000 | +18,000 | 0.01% | 16,520 |
| 2021-12-21 | 2021-12-17 | 0.285 | 38,000 | +6,000 | 0.01% | 10,830 |
| 2021-12-15 | 2021-12-13 | 0.310 | 32,000 | +32,000 | 0.01% | 9,920 |
| 2021-12-13 | 2021-12-09 | 0.310 | 0 | -28,000 | ||
| 2021-12-10 | 2021-12-08 | 0.280 | 28,000 | +8,000 | 0.00% | 7,840 |
| 2021-12-09 | 2021-12-07 | 0.290 | 20,000 | +20,000 | 0.00% | 5,800 |
| 2021-11-18 | 2021-11-16 | 0.300 | 0 | -10,000 | ||
| 2021-11-16 | 2021-11-12 | 0.300 | 10,000 | -2,000 | 0.00% | 3,000 |
| 2021-11-11 | 2021-11-09 | 0.290 | 12,000 | -16,000 | 0.00% | 3,480 |
| 2021-11-08 | 2021-11-04 | 0.295 | 28,000 | +20,000 | 0.00% | 8,260 |
| 2021-11-05 | 2021-11-03 | 0.295 | 8,000 | -16,000 | 0.00% | 2,360 |
| 2021-11-04 | 2021-11-02 | 0.305 | 24,000 | +24,000 | 0.00% | 7,320 |
| 2021-10-07 | 2021-10-05 | 0.290 | 0 | -20,000 | ||
| 2021-10-04 | 2021-09-29 | 0.270 | 20,000 | +4,000 | 0.00% | 5,400 |
| 2021-09-30 | 2021-09-28 | 0.275 | 16,000 | +16,000 | 0.00% | 4,400 |
| 2021-09-09 | 2021-09-07 | 0.260 | 0 | -32,000 | ||
| 2021-09-08 | 2021-09-06 | 0.265 | 32,000 | +2,000 | 0.01% | 8,480 |
| 2021-09-07 | 2021-09-03 | 0.265 | 30,000 | +10,000 | 0.01% | 7,950 |
| 2021-09-02 | 2021-08-31 | 0.250 | 20,000 | +20,000 | 0.00% | 5,000 |
| 2021-08-11 | 2021-08-09 | 0.280 | 0 | -34,000 | ||
| 2021-08-06 | 2021-08-04 | 0.280 | 34,000 | +2,000 | 0.01% | 9,520 |
| 2021-08-05 | 2021-08-03 | 0.280 | 32,000 | +32,000 | 0.01% | 8,960 |
| 2021-08-02 | 2021-07-29 | 0.275 | 0 | -58,000 | ||
| 2021-07-29 | 2021-07-27 | 0.265 | 58,000 | +22,000 | 0.01% | 15,370 |
| 2021-07-28 | 2021-07-26 | 0.295 | 36,000 | +36,000 | 0.01% | 10,620 |
| 2021-07-20 | 2021-07-16 | 0.325 | 0 | -28,000 | ||
| 2021-07-19 | 2021-07-15 | 0.320 | 28,000 | +28,000 | 0.00% | 8,960 |
| 2021-07-15 | 2021-07-13 | 0.350 | 0 | -20,000 | ||
| 2021-07-14 | 2021-07-12 | 0.285 | 20,000 | +18,000 | 0.00% | 5,700 |
| 2021-06-25 | 2021-06-23 | 0.350 | 2,000 | +2,000 | 0.00% | 700 |
| 2021-06-23 | 2021-06-21 | 0.360 | 0 | -10,000 | ||
| 2021-06-22 | 2021-06-18 | 0.350 | 10,000 | +10,000 | 0.00% | 3,500 |
| 2021-06-17 | 2021-06-15 | 0.360 | 0 | -18,000 | ||
| 2021-06-16 | 2021-06-11 | 0.355 | 18,000 | +18,000 | 0.00% | 6,390 |
| 2021-06-10 | 2021-06-08 | 0.345 | 0 | -8,000 | ||
| 2021-06-09 | 2021-06-07 | 0.345 | 8,000 | +8,000 | 0.00% | 2,760 |
| 2021-06-07 | 2021-06-03 | 0.340 | 0 | -20,000 | ||
| 2021-06-04 | 2021-06-02 | 0.330 | 20,000 | +20,000 | 0.00% | 6,600 |
| 2021-06-03 | 2021-06-01 | 0.325 | 0 | -58,000 | ||
| 2021-06-02 | 2021-05-31 | 0.325 | 58,000 | +48,000 | 0.01% | 18,850 |
| 2021-05-28 | 2021-05-26 | 0.325 | 10,000 | -30,000 | 0.00% | 3,250 |
| 2021-05-27 | 2021-05-25 | 0.330 | 40,000 | +8,000 | 0.01% | 13,200 |
| 2021-05-26 | 2021-05-24 | 0.320 | 32,000 | +2,000 | 0.01% | 10,240 |
| 2021-05-25 | 2021-05-21 | 0.315 | 30,000 | +30,000 | 0.01% | 9,450 |
| 2021-01-04 | 2020-12-29 | 0.280 | 0 | -6,000 | ||
| 2020-12-30 | 2020-12-28 | 0.242 | 6,000 | +6,000 | 0.00% | 1,452 |
| 2020-11-17 | 2020-11-13 | 0.205 | 0 | -42,000 | ||
| 2020-11-16 | 2020-11-12 | 0.212 | 42,000 | +42,000 | 0.01% | 8,904 |
| 2020-11-02 | 2020-10-29 | 0.201 | 0 | -38,000 | ||
| 2020-10-29 | 2020-10-27 | 0.205 | 38,000 | +8,000 | 0.01% | 7,790 |
| 2020-10-28 | 2020-10-23 | 0.224 | 30,000 | +4,000 | 0.01% | 6,720 |
| 2020-10-23 | 2020-10-21 | 0.216 | 26,000 | -18,000 | 0.00% | 5,616 |
| 2020-10-22 | 2020-10-20 | 0.220 | 44,000 | +4,000 | 0.01% | 9,680 |
| 2020-10-21 | 2020-10-19 | 0.220 | 40,000 | +2,000 | 0.01% | 8,800 |
| 2020-10-20 | 2020-10-16 | 0.215 | 38,000 | +18,000 | 0.01% | 8,170 |
| 2020-10-19 | 2020-10-15 | 0.203 | 20,000 | +10,000 | 0.00% | 4,060 |
| 2020-10-14 | 2020-10-09 | 0.217 | 10,000 | -22,000 | 0.00% | 2,170 |
| 2020-10-12 | 2020-10-08 | 0.205 | 32,000 | +10,000 | 0.01% | 6,560 |
| 2020-10-08 | 2020-10-06 | 0.203 | 22,000 | +6,000 | 0.00% | 4,466 |
| 2020-10-07 | 2020-10-05 | 0.207 | 16,000 | -16,000 | 0.00% | 3,312 |
| 2020-10-05 | 2020-09-29 | 0.210 | 32,000 | -6,000 | 0.01% | 6,720 |
| 2020-09-30 | 2020-09-28 | 0.215 | 38,000 | +24,000 | 0.01% | 8,170 |
| 2020-09-29 | 2020-09-25 | 0.215 | 14,000 | -28,000 | 0.00% | 3,010 |
| 2020-09-25 | 2020-09-23 | 0.220 | 42,000 | +2,000 | 0.01% | 9,240 |
| 2020-09-24 | 2020-09-22 | 0.208 | 40,000 | +40,000 | 0.01% | 8,320 |
| 2020-09-16 | 2020-09-14 | 0.226 | 0 | -30,000 | ||
| 2020-09-15 | 2020-09-11 | 0.242 | 30,000 | +30,000 | 0.01% | 7,260 |
| 2019-07-05 | 2019-07-03 | 0.425 | 0 | -30,000 | ||
| 2019-07-04 | 2019-07-02 | 0.415 | 30,000 | +30,000 | 0.01% | 12,450 |
| 2019-04-08 | 2019-04-03 | 0.470 | 0 | -8,000 | ||
| 2019-04-04 | 2019-04-02 | 0.465 | 8,000 | -40,000 | 0.00% | 3,720 |
| 2019-04-03 | 2019-04-01 | 0.480 | 48,000 | +4,000 | 0.01% | 23,040 |
| 2019-04-02 | 2019-03-29 | 0.475 | 44,000 | +12,000 | 0.01% | 20,900 |
| 2019-04-01 | 2019-03-28 | 0.470 | 32,000 | +10,000 | 0.01% | 15,040 |
| 2019-03-29 | 2019-03-27 | 0.470 | 22,000 | +4,000 | 0.00% | 10,340 |
| 2019-03-28 | 2019-03-26 | 0.460 | 18,000 | +18,000 | 0.00% | 8,280 |
| 2019-03-22 | 2019-03-20 | 0.500 | 0 | -20,000 | ||
| 2019-03-21 | 2019-03-19 | 0.445 | 20,000 | +8,000 | 0.00% | 8,900 |
| 2019-03-20 | 2019-03-18 | 0.450 | 12,000 | +2,000 | 0.00% | 5,400 |
| 2019-03-08 | 2019-03-06 | 0.470 | 10,000 | -2,000 | 0.00% | 4,700 |
| 2019-03-06 | 2019-03-04 | 0.470 | 12,000 | +12,000 | 0.00% | 5,640 |
| 2018-05-23 | 2018-05-18 | 0.620 | 0 | -30,000 | ||
| 2018-05-21 | 2018-05-17 | 0.610 | 30,000 | +30,000 | 0.01% | 18,300 |
| 2018-05-10 | 2018-05-08 | 0.600 | 0 | -20,000 | ||
| 2018-05-08 | 2018-05-04 | 0.600 | 20,000 | +20,000 | 0.00% | 12,000 |
| 2018-05-02 | 2018-04-27 | 0.630 | 0 | -32,000 | ||
| 2018-04-30 | 2018-04-26 | 0.620 | 32,000 | +32,000 | 0.01% | 19,840 |
| 2018-04-26 | 2018-04-24 | 0.650 | 0 | -30,000 | ||
| 2018-04-25 | 2018-04-23 | 0.580 | 30,000 | +30,000 | 0.01% | 17,400 |
| 2018-04-23 | 2018-04-19 | 0.590 | 0 | -10,000 | ||
| 2018-04-20 | 2018-04-18 | 0.560 | 10,000 | +10,000 | 0.00% | 5,600 |
| 2018-03-23 | 2018-03-21 | 0.590 | 0 | -32,000 | ||
| 2018-03-22 | 2018-03-20 | 0.610 | 32,000 | +32,000 | 0.01% | 19,520 |
| 2018-03-15 | 2018-03-13 | 0.640 | 0 | -10,000 | ||
| 2018-03-14 | 2018-03-12 | 0.620 | 10,000 | +10,000 | 0.00% | 6,200 |
| 2018-03-09 | 2018-03-07 | 0.610 | 0 | -20,000 | ||
| 2018-03-08 | 2018-03-06 | 0.620 | 20,000 | -12,000 | 0.00% | 12,400 |
| 2018-03-07 | 2018-03-05 | 0.630 | 32,000 | +32,000 | 0.01% | 20,160 |
| 2018-03-05 | 2018-03-01 | 0.650 | 0 | -12,000 | ||
| 2018-03-02 | 2018-02-28 | 0.640 | 12,000 | +12,000 | 0.00% | 7,680 |
| 2018-02-08 | 2018-02-06 | 0.620 | 0 | -6,000 | ||
| 2018-02-07 | 2018-02-05 | 0.670 | 6,000 | +6,000 | 0.00% | 4,020 |
| 2018-02-05 | 2018-02-01 | 0.690 | 0 | -26,000 | ||
| 2018-02-02 | 2018-01-31 | 0.690 | 26,000 | +26,000 | 0.00% | 17,940 |
| 2018-01-30 | 2018-01-26 | 0.720 | 0 | -20,000 | ||
| 2018-01-29 | 2018-01-25 | 0.720 | 20,000 | +20,000 | 0.00% | 14,400 |
| 2018-01-19 | 2018-01-17 | 0.700 | 0 | -18,000 | ||
| 2018-01-18 | 2018-01-16 | 0.710 | 18,000 | +18,000 | 0.00% | 12,780 |
| 2018-01-09 | 2018-01-05 | 0.740 | 0 | -10,000 | ||
| 2018-01-08 | 2018-01-04 | 0.770 | 10,000 | +10,000 | 0.00% | 7,700 |
| 2017-12-21 | 2017-12-19 | 0.580 | 0 | -40,000 | ||
| 2017-12-20 | 2017-12-18 | 0.580 | 40,000 | +8,000 | 0.01% | 23,200 |
| 2017-12-19 | 2017-12-15 | 0.600 | 32,000 | +32,000 | 0.01% | 19,200 |
| 2017-10-12 | 2017-10-10 | 0.830 | 0 | -10,000 | ||
| 2017-10-11 | 2017-10-09 | 0.680 | 10,000 | +10,000 | 0.00% | 6,800 |
| 2017-10-09 | 2017-10-04 | 0.700 | 0 | -30,000 | ||
| 2017-10-06 | 2017-10-03 | 0.700 | 30,000 | +30,000 | 0.01% | 21,000 |
| 2017-09-26 | 2017-09-22 | 0.690 | 0 | -20,000 | ||
| 2017-09-25 | 2017-09-21 | 0.690 | 20,000 | +20,000 | 0.00% | 13,800 |
| 2017-07-13 | 2017-07-11 | 0.435 | 0 | -38,000 | ||
| 2017-07-12 | 2017-07-10 | 0.430 | 38,000 | -30,000 | 0.01% | 16,340 |
| 2017-07-11 | 2017-07-07 | 0.415 | 68,000 | +68,000 | 0.01% | 28,220 |
| 2017-07-10 | 2017-07-06 | 0.415 | 0 | -46,000 | ||
| 2017-07-07 | 2017-07-05 | 0.435 | 46,000 | +6,000 | 0.01% | 20,010 |
| 2017-07-06 | 2017-07-04 | 0.445 | 40,000 | +10,000 | 0.01% | 17,800 |
| 2017-07-04 | 2017-06-30 | 0.450 | 30,000 | +30,000 | 0.01% | 13,500 |
| 2017-06-28 | 2017-06-26 | 0.445 | 0 | -32,000 | ||
| 2017-06-27 | 2017-06-23 | 0.450 | 32,000 | +32,000 | 0.01% | 14,400 |
| 2017-06-08 | 2017-06-06 | 0.450 | 0 | -32,000 | ||
| 2017-06-06 | 2017-06-02 | 0.455 | 32,000 | +26,000 | 0.01% | 14,560 |
| 2017-06-05 | 2017-06-01 | 0.450 | 6,000 | -22,000 | 0.00% | 2,700 |
| 2017-06-02 | 2017-05-31 | 0.455 | 28,000 | +28,000 | 0.00% | 12,740 |
| 2017-05-25 | 2017-05-23 | 0.460 | 0 | -44,000 | ||
| 2017-05-24 | 2017-05-22 | 0.440 | 44,000 | +22,000 | 0.01% | 19,360 |
| 2017-05-23 | 2017-05-19 | 0.450 | 22,000 | +22,000 | 0.00% | 9,900 |
| 2017-05-18 | 2017-05-16 | 0.465 | 0 | -20,000 | ||
| 2017-05-17 | 2017-05-15 | 0.460 | 20,000 | +20,000 | 0.00% | 9,200 |
| 2017-04-27 | 2017-04-25 | 0.475 | 0 | -38,000 | ||
| 2017-04-26 | 2017-04-24 | 0.445 | 38,000 | +4,000 | 0.01% | 16,910 |
| 2017-04-25 | 2017-04-21 | 0.445 | 34,000 | +34,000 | 0.01% | 15,130 |
| 2017-03-27 | 2017-03-23 | 0.460 | 0 | -20,000 | ||
| 2017-03-24 | 2017-03-22 | 0.470 | 20,000 | +20,000 | 0.00% | 9,400 |
| 2017-03-17 | 2017-03-15 | 0.480 | 0 | -22,000 | ||
| 2017-03-14 | 2017-03-10 | 0.490 | 22,000 | +22,000 | 0.00% | 10,780 |
| 2017-03-07 | 2017-03-03 | 0.500 | 0 | -14,000 | ||
| 2017-03-03 | 2017-03-01 | 0.500 | 14,000 | +14,000 | 0.00% | 7,000 |
| 2017-02-15 | 2017-02-13 | 0.510 | 0 | -32,000 | ||
| 2017-02-14 | 2017-02-10 | 0.510 | 32,000 | +32,000 | 0.01% | 16,320 |
| 2016-12-20 | 2016-12-16 | 0.500 | 0 | -52,000 | ||
| 2016-12-19 | 2016-12-15 | 0.495 | 52,000 | +52,000 | 0.01% | 25,740 |
| 2016-07-14 | 2016-07-12 | 0.540 | 0 | -24,000 | ||
| 2016-07-13 | 2016-07-11 | 0.550 | 24,000 | +2,000 | 0.00% | 13,200 |
| 2016-07-12 | 2016-07-08 | 0.560 | 22,000 | +2,000 | 0.00% | 12,320 |
| 2016-07-11 | 2016-07-07 | 0.570 | 20,000 | +20,000 | 0.00% | 11,400 |
| 2015-04-16 | 2015-04-14 | 1.304 | 0 | -19,018 | ||
| 2015-02-16 | 2015-02-12 | 1.094 | 19,018 | -24,723 | 0.00% | 20,800 |
| 2015-02-13 | 2015-02-11 | 1.073 | 43,741 | +1,902 | 0.01% | 46,920 |
| 2015-02-12 | 2015-02-10 | 1.104 | 41,839 | +22,821 | 0.01% | 46,200 |
| 2015-01-12 | 2015-01-08 | 1.146 | 19,018 | -24,723 | 0.00% | 21,800 |
| 2015-01-09 | 2015-01-07 | 1.157 | 43,741 | +24,723 | 0.01% | 50,600 |
| 2015-01-05 | 2014-12-31 | 1.083 | 19,018 | -34,232 | 0.00% | 20,600 |
| 2015-01-02 | 2014-12-29 | 1.073 | 53,250 | +34,232 | 0.01% | 57,120 |
| 2014-12-30 | 2014-12-24 | 1.094 | 19,018 | -11,411 | 0.00% | 20,800 |
| 2014-12-29 | 2014-12-22 | 1.094 | 30,429 | +11,411 | 0.01% | 33,280 |
| 2014-12-09 | 2014-12-05 | 1.230 | 19,018 | -32,330 | 0.00% | 23,400 |
| 2014-12-08 | 2014-12-04 | 1.178 | 51,348 | +32,330 | 0.01% | 60,480 |
| 2014-12-03 | 2014-12-01 | 1.230 | 19,018 | -7,607 | 0.00% | 23,400 |
| 2014-12-02 | 2014-11-28 | 1.546 | 26,625 | +26,625 | 0.00% | 41,160 |
| 2014-11-26 | 2014-11-24 | 1.451 | 0 | -53,250 | ||
| 2014-11-25 | 2014-11-21 | 1.483 | 53,250 | +53,250 | 0.01% | 78,960 |
| 2014-03-18 | 2014-03-14 | 0.894 | 0 | -47,693 | ||
| 2014-03-17 | 2014-03-13 | 0.905 | 47,693 | +47,693 | 0.01% | 43,160 |
| 2014-03-12 | 2014-03-10 | 0.916 | 0 | -18,343 | ||
| 2014-03-11 | 2014-03-07 | 0.905 | 18,343 | -9,172 | 0.00% | 16,600 |
| 2014-03-10 | 2014-03-06 | 0.894 | 27,515 | +27,515 | 0.01% | 24,600 |
| 2014-02-27 | 2014-02-25 | 0.818 | 0 | -27,515 | ||
| 2014-02-26 | 2014-02-24 | 0.840 | 27,515 | +16,509 | 0.01% | 23,100 |
| 2014-02-25 | 2014-02-21 | 0.850 | 11,006 | +11,006 | 0.00% | 9,360 |
| 2014-02-05 | 2014-01-30 | 0.872 | 0 | -36,687 | ||
| 2014-01-29 | 2014-01-27 | 0.840 | 36,687 | +36,687 | 0.01% | 30,800 |
| 2011-11-14 | 2011-11-10 | 0.975 | 0 | -26,475 | ||
| 2011-11-11 | 2011-11-09 | 1.042 | 26,475 | +26,475 | 0.01% | 27,600 |
| 2010-07-26 | 2010-07-22 | 3.178 | 0 | -8,181 | ||
| 2010-01-05 | 2009-12-31 | 2.616 | 8,181 | +78 | 0.00% | 21,403 |
| 2009-11-13 | 2009-11-11 | 3.258 | 8,103 | +8,103 | 0.00% | 26,399 |
| 2009-11-09 | 2009-11-05 | 3.110 | 0 | -8,103 | ||
| 2009-11-02 | 2009-10-29 | 2.863 | 8,103 | +8,103 | 0.00% | 23,199 |
| 2009-10-30 | 2009-10-28 | 3.110 | 0 | -16,207 | ||
| 2009-10-23 | 2009-10-21 | 2.456 | 16,207 | +16,207 | 0.01% | 39,801 |
| 2009-03-25 | 2009-03-23 | 1.535 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy