History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.114 74,000 +0 0.01% 8,436
2025-10-13 2025-10-09 0.121 74,000 +0 0.01% 8,954
2025-10-10 2025-10-08 0.122 74,000 +0 0.01% 9,028
2025-10-09 2025-10-06 0.129 74,000 +0 0.01% 9,546
2025-10-08 2025-10-03 0.140 74,000 +0 0.01% 10,360
2025-10-06 2025-10-02 0.117 74,000 +0 0.01% 8,658
2025-10-03 2025-09-30 0.117 74,000 +0 0.01% 8,658
2025-10-02 2025-09-29 0.117 74,000 -44,000 0.01% 8,658
2025-09-09 2025-09-05 0.107 118,000 -22,000 0.02% 12,626
2025-09-04 2025-09-02 0.110 140,000 -40,000 0.02% 15,400
2025-09-02 2025-08-29 0.116 180,000 +44,000 0.03% 20,880
2025-08-15 2025-08-13 0.087 136,000 +22,000 0.02% 11,832
2025-07-02 2025-06-27 0.097 114,000 -18,000 0.02% 11,058
2025-05-26 2025-05-22 0.084 132,000 +18,000 0.02% 11,088
2024-12-04 2024-12-02 0.110 114,000 -16,000 0.02% 12,540
2024-10-28 2024-10-24 0.160 130,000 +24,000 0.02% 20,800
2024-10-24 2024-10-22 0.157 106,000 -2,000 0.02% 16,642
2024-04-05 2024-04-02 0.121 108,000 +18,000 0.02% 13,068
2024-01-24 2024-01-22 0.116 90,000 -8,000 0.02% 10,440
2024-01-18 2024-01-16 0.130 98,000 -10,000 0.02% 12,740
2023-09-12 2023-09-07 0.182 108,000 -20,000 0.02% 19,656
2023-04-24 2023-04-20 0.265 128,000 -78,000 0.02% 33,920
2022-11-01 2022-10-28 0.204 206,000 +78,000 0.04% 42,024
2022-10-05 2022-09-30 0.228 128,000 -110,000 0.02% 29,184
2022-07-13 2022-07-11 0.320 238,000 -40,000 0.04% 76,160
2022-07-11 2022-07-07 0.290 278,000 -42,000 0.05% 80,620
2022-07-08 2022-07-06 0.260 320,000 -32,000 0.05% 83,200
2022-07-07 2022-07-05 0.270 352,000 -10,000 0.06% 95,040
2022-07-06 2022-07-04 0.280 362,000 -2,000 0.06% 101,360
2022-07-04 2022-06-29 0.250 364,000 +34,000 0.06% 91,000
2022-06-17 2022-06-15 0.250 330,000 -80,000 0.06% 82,500
2022-06-09 2022-06-07 0.239 410,000 +18,000 0.07% 97,990
2022-05-31 2022-05-27 0.240 392,000 +50,000 0.07% 94,080
2022-05-27 2022-05-25 0.249 342,000 +42,000 0.06% 85,158
2022-05-26 2022-05-24 0.230 300,000 +52,000 0.05% 69,000
2022-05-18 2022-05-16 0.230 248,000 +12,000 0.04% 57,040
2022-04-29 2022-04-27 0.250 236,000 +20,000 0.04% 59,000
2022-04-27 2022-04-25 0.233 216,000 +48,000 0.04% 50,328
2022-04-19 2022-04-13 0.221 168,000 +40,000 0.03% 37,128
2022-04-04 2022-03-31 0.218 128,000 -2,000 0.02% 27,904
2022-03-15 2022-03-11 0.231 130,000 +2,000 0.02% 30,030
2021-08-11 2021-08-09 0.280 128,000 -4,000 0.02% 35,840
2021-08-05 2021-08-03 0.280 132,000 +28,000 0.02% 36,960
2021-05-26 2021-05-24 0.320 104,000 -16,000 0.02% 33,280
2021-05-25 2021-05-21 0.315 120,000 -6,000 0.02% 37,800
2021-05-20 2021-05-17 0.315 126,000 +22,000 0.02% 39,690
2021-04-20 2021-04-16 0.325 104,000 -90,000 0.02% 33,800
2021-02-26 2021-02-24 0.320 194,000 -20,000 0.03% 62,080
2021-02-23 2021-02-19 0.350 214,000 -20,000 0.04% 74,900
2021-01-26 2021-01-22 0.325 234,000 +4,000 0.04% 76,050
2021-01-13 2021-01-11 0.350 230,000 -40,000 0.04% 80,500
2021-01-12 2021-01-08 0.330 270,000 +70,000 0.05% 89,100
2020-12-30 2020-12-28 0.242 200,000 -18,000 0.03% 48,400
2020-12-08 2020-12-04 0.265 218,000 +10,000 0.04% 57,770
2020-04-09 2020-04-07 0.260 208,000 -14,000 0.04% 54,080
2020-04-02 2020-03-31 0.260 222,000 -12,000 0.04% 57,720
2020-03-31 2020-03-27 0.260 234,000 -20,000 0.04% 60,840
2020-03-03 2020-02-28 0.320 254,000 -40,000 0.04% 81,280
2020-02-28 2020-02-26 0.325 294,000 +50,000 0.05% 95,550
2020-02-27 2020-02-25 0.320 244,000 -6,000 0.04% 78,080
2020-02-11 2020-02-07 0.370 250,000 -4,000 0.04% 92,500
2020-01-31 2020-01-29 0.285 254,000 -16,000 0.04% 72,390
2019-11-28 2019-11-26 0.340 270,000 -4,000 0.05% 91,800
2019-11-19 2019-11-15 0.300 274,000 -48,000 0.05% 82,200
2019-11-14 2019-11-12 0.320 322,000 -120,000 0.06% 103,040
2019-11-08 2019-11-06 0.320 442,000 +8,000 0.08% 141,440
2019-11-06 2019-11-04 0.315 434,000 -10,000 0.07% 136,710
2019-10-17 2019-10-15 0.330 444,000 -232,000 0.08% 146,520
2019-10-10 2019-10-08 0.395 676,000 +232,000 0.12% 267,020
2019-05-02 2019-04-29 0.455 444,000 -6,000 0.08% 202,020
2019-04-29 2019-04-25 0.445 450,000 -6,000 0.08% 200,250
2019-03-25 2019-03-21 0.470 456,000 -2,000 0.08% 214,320
2019-03-22 2019-03-20 0.500 458,000 +2,000 0.08% 229,000
2019-01-11 2019-01-09 0.485 456,000 +6,000 0.08% 221,160
2019-01-07 2019-01-03 0.485 450,000 -36,000 0.08% 218,250
2018-11-30 2018-11-28 0.440 486,000 -18,000 0.08% 213,840
2018-11-28 2018-11-26 0.460 504,000 +4,000 0.09% 231,840
2018-11-22 2018-11-20 0.460 500,000 +16,000 0.09% 230,000
2018-10-10 2018-10-08 0.540 484,000 -12,000 0.08% 261,360
2018-10-09 2018-10-05 0.540 496,000 -44,000 0.08% 267,840
2018-09-27 2018-09-24 0.550 540,000 -44,000 0.09% 297,000
2018-09-21 2018-09-19 0.580 584,000 -26,000 0.10% 338,720
2018-09-14 2018-09-12 0.550 610,000 -2,000 0.10% 335,500
2018-09-11 2018-09-07 0.590 612,000 -18,000 0.10% 361,080
2018-09-07 2018-09-05 0.590 630,000 -2,000 0.11% 371,700
2018-08-27 2018-08-23 0.590 632,000 -44,000 0.11% 372,880
2018-08-23 2018-08-21 0.590 676,000 -80,000 0.12% 398,840
2018-08-21 2018-08-17 0.580 756,000 -98,000 0.13% 438,480
2018-08-17 2018-08-15 0.570 854,000 +50,000 0.15% 486,780
2018-08-15 2018-08-13 0.590 804,000 -100,000 0.14% 474,360
2018-08-14 2018-08-10 0.580 904,000 -100,000 0.15% 524,320
2018-08-06 2018-08-02 0.580 1,004,000 -10,000 0.17% 582,320
2018-07-30 2018-07-26 0.610 1,014,000 -2,000 0.17% 618,540
2018-07-20 2018-07-18 0.540 1,016,000 -190,000 0.17% 548,640
2018-07-10 2018-07-06 0.520 1,206,000 -2,000 0.21% 627,120
2018-07-05 2018-07-03 0.550 1,208,000 +20,000 0.21% 664,400
2018-06-28 2018-06-26 0.610 1,188,000 +82,000 0.20% 724,680
2018-06-27 2018-06-25 0.620 1,106,000 -22,000 0.19% 685,720
2018-06-26 2018-06-22 0.590 1,128,000 -100,000 0.19% 665,520
2018-06-14 2018-06-12 0.620 1,228,000 -20,000 0.21% 761,360
2018-05-29 2018-05-25 0.630 1,248,000 -20,000 0.21% 786,240
2018-05-17 2018-05-15 0.620 1,268,000 -60,000 0.22% 786,160
2018-05-04 2018-05-02 0.600 1,328,000 -104,000 0.23% 796,800
2018-04-30 2018-04-26 0.620 1,432,000 +2,000 0.24% 887,840
2018-04-27 2018-04-25 0.630 1,430,000 +100,000 0.24% 900,900
2018-04-26 2018-04-24 0.650 1,330,000 -70,000 0.23% 864,500
2018-04-19 2018-04-17 0.560 1,400,000 +70,000 0.24% 784,000
2018-04-18 2018-04-16 0.580 1,330,000 -60,000 0.23% 771,400
2018-04-17 2018-04-13 0.580 1,390,000 -72,000 0.24% 806,200
2018-04-16 2018-04-12 0.570 1,462,000 +8,000 0.25% 833,340
2018-04-12 2018-04-10 0.570 1,454,000 +100,000 0.25% 828,780
2018-04-11 2018-04-09 0.580 1,354,000 +10,000 0.23% 785,320
2018-04-06 2018-04-03 0.570 1,344,000 +132,000 0.23% 766,080
2018-03-26 2018-03-22 0.610 1,212,000 +150,000 0.21% 739,320
2018-03-23 2018-03-21 0.590 1,062,000 +98,000 0.18% 626,580
2018-03-20 2018-03-16 0.630 964,000 -40,000 0.16% 607,320
2018-03-15 2018-03-13 0.640 1,004,000 +40,000 0.17% 642,560
2018-03-08 2018-03-06 0.620 964,000 +80,000 0.16% 597,680
2018-03-07 2018-03-05 0.630 884,000 +100,000 0.15% 556,920
2018-02-20 2018-02-13 0.600 784,000 +100,000 0.13% 470,400
2018-02-13 2018-02-09 0.570 684,000 -280,000 0.12% 389,880
2018-02-09 2018-02-07 0.620 964,000 -10,000 0.16% 597,680
2018-02-07 2018-02-05 0.670 974,000 +80,000 0.17% 652,580
2018-02-06 2018-02-02 0.700 894,000 -10,000 0.15% 625,800
2018-02-01 2018-01-30 0.700 904,000 -50,000 0.15% 632,800
2018-01-25 2018-01-23 0.740 954,000 -12,000 0.16% 705,960
2018-01-24 2018-01-22 0.750 966,000 +12,000 0.17% 724,500
2018-01-19 2018-01-17 0.700 954,000 -50,000 0.16% 667,800
2018-01-18 2018-01-16 0.710 1,004,000 +2,000 0.17% 712,840
2018-01-16 2018-01-12 0.740 1,002,000 -20,000 0.17% 741,480
2018-01-12 2018-01-10 0.730 1,022,000 -10,000 0.17% 746,060
2018-01-10 2018-01-08 0.790 1,032,000 -62,000 0.18% 815,280
2018-01-09 2018-01-05 0.740 1,094,000 -62,000 0.19% 809,560
2018-01-08 2018-01-04 0.770 1,156,000 +236,000 0.20% 890,120
2018-01-05 2018-01-03 0.810 920,000 +328,000 0.16% 745,200
2017-12-07 2017-12-05 0.660 592,000 -18,000 0.10% 390,720
2017-11-21 2017-11-17 0.720 610,000 -16,000 0.10% 439,200
2017-11-20 2017-11-16 0.730 626,000 -20,000 0.11% 456,980
2017-11-17 2017-11-15 0.750 646,000 +16,000 0.11% 484,500
2017-11-13 2017-11-09 0.780 630,000 -12,000 0.11% 491,400
2017-11-08 2017-11-06 0.750 642,000 +12,000 0.11% 481,500
2017-11-03 2017-11-01 0.770 630,000 -14,000 0.11% 485,100
2017-11-01 2017-10-30 0.760 644,000 -434,000 0.11% 489,440
2017-10-24 2017-10-20 0.810 1,078,000 +8,000 0.18% 873,180
2017-10-20 2017-10-18 0.850 1,070,000 -52,000 0.18% 909,500
2017-10-16 2017-10-12 0.940 1,122,000 +18,000 0.19% 1,054,680
2017-10-13 2017-10-11 0.800 1,104,000 +36,000 0.19% 883,200
2017-10-11 2017-10-09 0.680 1,068,000 -20,000 0.18% 726,240
2017-10-10 2017-10-06 0.680 1,088,000 -10,000 0.19% 739,840
2017-10-06 2017-10-03 0.700 1,098,000 +20,000 0.19% 768,600
2017-09-29 2017-09-27 0.680 1,078,000 -26,000 0.18% 733,040
2017-09-28 2017-09-26 0.700 1,104,000 +38,000 0.19% 772,800
2017-09-26 2017-09-22 0.690 1,066,000 +8,000 0.18% 735,540
2017-09-25 2017-09-21 0.690 1,058,000 +6,000 0.18% 730,020
2017-09-22 2017-09-20 0.780 1,052,000 -320,000 0.18% 820,560
2017-09-21 2017-09-19 0.800 1,372,000 -122,000 0.23% 1,097,600
2017-09-20 2017-09-18 0.770 1,494,000 -386,000 0.26% 1,150,380
2017-09-19 2017-09-15 0.820 1,880,000 -494,000 0.32% 1,541,600
2017-09-18 2017-09-14 0.730 2,374,000 +174,000 0.41% 1,733,020
2017-09-15 2017-09-13 0.530 2,200,000 -38,000 0.38% 1,166,000
2017-09-14 2017-09-12 0.425 2,238,000 +306,000 0.38% 951,150
2017-09-01 2017-08-30 0.430 1,932,000 +20,000 0.33% 830,760
2017-08-16 2017-08-14 0.430 1,912,000 -40,000 0.33% 822,160
2017-08-15 2017-08-11 0.420 1,952,000 +2,000 0.33% 819,840
2017-08-11 2017-08-09 0.435 1,950,000 +10,000 0.33% 848,250
2017-08-10 2017-08-08 0.435 1,940,000 +22,000 0.33% 843,900
2017-07-18 2017-07-14 0.440 1,918,000 -38,000 0.33% 843,920
2017-07-17 2017-07-13 0.440 1,956,000 -2,000 0.33% 860,640
2017-07-06 2017-07-04 0.445 1,958,000 +50,000 0.33% 871,310
2017-07-04 2017-06-30 0.450 1,908,000 -50,000 0.33% 858,600
2017-06-29 2017-06-27 0.440 1,958,000 +434,000 0.33% 861,520
2017-06-27 2017-06-23 0.450 1,524,000 +50,000 0.26% 685,800
2017-06-21 2017-06-19 0.435 1,474,000 +32,000 0.25% 641,190
2017-06-16 2017-06-14 0.445 1,442,000 +2,000 0.25% 641,690
2017-06-05 2017-06-01 0.450 1,440,000 +10,000 0.25% 648,000
2017-06-02 2017-05-31 0.455 1,430,000 +18,000 0.24% 650,650
2017-05-25 2017-05-23 0.460 1,412,000 -36,000 0.24% 649,520
2017-05-22 2017-05-18 0.460 1,448,000 -2,000 0.25% 666,080
2017-05-05 2017-05-02 0.465 1,450,000 +84,000 0.25% 674,250
2017-04-26 2017-04-24 0.445 1,366,000 +190,000 0.23% 607,870
2017-04-25 2017-04-21 0.445 1,176,000 +10,000 0.20% 523,320
2017-04-24 2017-04-20 0.445 1,166,000 -294,000 0.20% 518,870
2017-04-12 2017-04-10 0.465 1,460,000 +56,000 0.25% 678,900
2017-04-07 2017-04-05 0.465 1,404,000 +106,000 0.24% 652,860
2017-04-06 2017-04-03 0.465 1,298,000 +4,000 0.22% 603,570
2017-04-05 2017-03-31 0.455 1,294,000 +26,000 0.22% 588,770
2017-03-28 2017-03-24 0.450 1,268,000 +20,000 0.22% 570,600
2017-03-24 2017-03-22 0.470 1,248,000 +64,000 0.21% 586,560
2017-03-23 2017-03-21 0.495 1,184,000 +34,000 0.20% 586,080
2017-03-22 2017-03-20 0.500 1,150,000 +142,000 0.20% 575,000
2017-03-14 2017-03-10 0.490 1,008,000 +68,000 0.17% 493,920
2017-03-09 2017-03-07 0.510 940,000 -30,000 0.16% 479,400
2017-01-18 2017-01-16 0.490 970,000 +30,000 0.17% 475,300
2016-12-20 2016-12-16 0.500 940,000 +60,000 0.16% 470,000
2016-12-15 2016-12-13 0.510 880,000 +10,000 0.15% 448,800
2016-12-07 2016-12-05 0.520 870,000 +10,000 0.15% 452,400
2016-11-29 2016-11-25 0.530 860,000 +10,000 0.15% 455,800
2016-11-23 2016-11-21 0.510 850,000 +10,000 0.15% 433,500
2016-11-01 2016-10-28 0.560 840,000 -20,000 0.14% 470,400
2016-10-31 2016-10-27 0.560 860,000 -6,000 0.15% 481,600
2016-10-27 2016-10-25 0.560 866,000 +6,000 0.15% 484,960
2016-10-25 2016-10-20 0.560 860,000 -144,000 0.15% 481,600
2016-09-27 2016-09-23 0.570 1,004,000 +20,000 0.17% 572,280
2016-08-18 2016-08-16 0.580 984,000 -60,000 0.17% 570,720
2016-08-17 2016-08-15 0.590 1,044,000 -74,000 0.18% 615,960
2016-08-09 2016-08-05 0.550 1,118,000 -18,000 0.19% 614,900
2016-07-07 2016-07-05 0.570 1,136,000 +18,000 0.19% 647,520
2016-07-06 2016-07-04 0.560 1,118,000 +50,000 0.19% 626,080
2016-07-05 2016-06-30 0.560 1,068,000 +60,000 0.18% 598,080
2016-07-04 2016-06-29 0.630 1,008,000 +8,000 0.17% 635,040
2016-06-23 2016-06-21 0.640 1,000,000 -20,000 0.17% 640,000
2016-06-20 2016-06-16 0.640 1,020,000 +24,000 0.17% 652,800
2016-06-15 2016-06-13 0.620 996,000 +36,000 0.17% 617,520
2016-06-14 2016-06-10 0.660 960,000 -36,000 0.16% 633,600
2016-05-24 2016-05-20 0.660 996,000 -26,000 0.17% 657,360
2016-05-17 2016-05-13 0.620 1,022,000 +36,000 0.17% 633,640
2016-05-12 2016-05-10 0.620 986,000 +12,000 0.17% 611,320
2016-04-25 2016-04-21 0.650 974,000 +40,000 0.17% 633,100
2016-04-21 2016-04-19 0.650 934,000 +80,000 0.16% 607,100
2016-04-14 2016-04-12 0.660 854,000 +8,000 0.15% 563,640
2016-04-13 2016-04-11 0.660 846,000 +40,000 0.14% 558,360
2016-04-12 2016-04-08 0.840 806,000 -40,000 0.14% 677,040
2016-04-11 2016-04-07 0.820 846,000 -22,000 0.14% 693,720
2016-03-24 2016-03-22 0.690 868,000 -40,000 0.15% 598,920
2016-03-22 2016-03-18 0.690 908,000 +4,000 0.16% 626,520
2016-03-18 2016-03-16 0.680 904,000 +40,000 0.15% 614,720
2016-03-16 2016-03-14 0.700 864,000 +40,000 0.15% 604,800
2016-03-10 2016-03-08 0.710 824,000 +58,000 0.14% 585,040
2016-03-09 2016-03-07 0.720 766,000 -40,000 0.13% 551,520
2016-03-07 2016-03-03 0.720 806,000 -40,000 0.14% 580,320
2016-02-26 2016-02-24 0.670 846,000 +40,000 0.14% 566,820
2016-02-25 2016-02-23 0.730 806,000 -40,000 0.14% 588,380
2016-02-22 2016-02-18 0.640 846,000 -40,000 0.14% 541,440
2016-02-19 2016-02-17 0.630 886,000 +24,000 0.15% 558,180
2016-02-18 2016-02-16 0.640 862,000 +2,000 0.15% 551,680
2016-02-15 2016-02-11 0.620 860,000 +50,000 0.15% 533,200
2016-02-05 2016-02-03 0.610 810,000 +64,000 0.14% 494,100
2016-02-04 2016-02-02 0.610 746,000 +40,000 0.13% 455,060
2016-02-03 2016-02-01 0.610 706,000 -40,000 0.12% 430,660
2016-02-02 2016-01-29 0.620 746,000 +20,000 0.13% 462,520
2016-01-29 2016-01-27 0.620 726,000 +20,000 0.12% 450,120
2016-01-28 2016-01-26 0.620 706,000 +2,000 0.12% 437,720
2016-01-21 2016-01-19 0.660 704,000 +40,000 0.12% 464,640
2016-01-13 2016-01-11 0.710 664,000 -30,000 0.11% 471,440
2016-01-11 2016-01-07 0.720 694,000 +46,000 0.12% 499,680
2016-01-07 2016-01-05 0.760 648,000 +62,000 0.11% 492,480
2016-01-06 2016-01-04 0.740 586,000 +12,000 0.10% 433,640
2015-12-30 2015-12-28 0.780 574,000 +86,000 0.10% 447,720
2015-12-29 2015-12-24 0.790 488,000 +10,000 0.08% 385,520
2015-12-28 2015-12-22 0.790 478,000 +36,000 0.08% 377,620
2015-12-16 2015-12-14 0.800 442,000 +50,000 0.08% 353,600
2015-12-11 2015-12-09 0.860 392,000 +14,000 0.07% 337,120
2015-11-20 2015-11-18 0.840 378,000 +4,000 0.06% 317,520
2015-11-12 2015-11-10 0.940 374,000 +6,000 0.06% 351,560
2015-11-11 2015-11-09 1.000 368,000 +10,000 0.06% 368,000
2015-11-09 2015-11-05 1.040 358,000 +8,000 0.06% 372,320
2015-10-12 2015-10-08 1.020 350,000 +8,000 0.06% 357,000
2015-10-08 2015-10-06 1.020 342,000 -30,000 0.06% 348,840
2015-10-07 2015-10-05 1.020 372,000 -30,000 0.06% 379,440
2015-10-05 2015-09-30 0.990 402,000 +8,000 0.07% 397,980
2015-09-23 2015-09-21 1.050 394,000 +8,000 0.07% 413,700
2015-09-21 2015-09-17 1.157 386,000 +18,955 0.07% 446,528
2015-09-16 2015-09-14 1.104 367,045 +7,607 0.07% 405,300
2015-09-11 2015-09-09 1.146 359,438 +9,509 0.06% 412,021
2015-09-08 2015-09-04 1.094 349,929 +9,509 0.06% 382,720
2015-09-04 2015-09-01 1.094 340,420 +11,411 0.06% 372,320
2015-09-02 2015-08-31 1.136 329,009 +7,607 0.06% 373,680
2015-08-31 2015-08-27 1.115 321,402 +9,509 0.06% 358,280
2015-08-28 2015-08-26 1.094 311,893 +24,723 0.06% 341,120
2015-08-27 2015-08-25 1.104 287,170 +28,527 0.05% 317,100
2015-08-26 2015-08-24 1.104 258,643 +11,411 0.05% 285,600
2015-08-24 2015-08-20 1.230 247,232 +19,018 0.04% 304,200
2015-08-21 2015-08-19 1.272 228,214 +9,509 0.04% 290,400
2015-08-19 2015-08-17 1.346 218,705 +5,705 0.04% 294,400
2015-08-17 2015-08-13 1.367 213,000 -1,902 0.04% 291,200
2015-08-05 2015-08-03 1.462 214,902 +22,822 0.04% 314,140
2015-07-31 2015-07-29 1.546 192,080 +5,705 0.03% 296,939
2015-07-29 2015-07-27 1.514 186,375 -34,232 0.03% 282,240
2015-07-27 2015-07-23 1.672 220,607 -41,839 0.04% 368,880
2015-07-23 2015-07-21 1.683 262,446 -5,706 0.05% 441,599
2015-07-16 2015-07-14 1.725 268,152 +76,072 0.05% 462,480
2015-07-15 2015-07-13 1.777 192,080 -47,545 0.03% 341,379
2015-07-13 2015-07-09 1.493 239,625 +5,705 0.04% 357,840
2015-07-10 2015-07-08 1.272 233,920 -3,803 0.04% 297,660
2015-07-08 2015-07-06 1.577 237,723 +5,705 0.04% 375,000
2015-07-07 2015-07-03 1.767 232,018 -167,357 0.04% 409,920
2015-07-06 2015-07-02 1.903 399,375 +22,821 0.07% 760,200
2015-07-03 2015-06-30 1.946 376,554 +24,724 0.07% 732,601
2015-07-02 2015-06-29 1.893 351,830 -123,616 0.06% 665,999
2015-06-29 2015-06-25 1.925 475,446 -39,938 0.09% 914,999
2015-06-26 2015-06-24 1.935 515,384 -26,625 0.09% 997,280
2015-06-25 2015-06-23 1.977 542,009 +9,509 0.10% 1,071,600
2015-06-22 2015-06-18 2.114 532,500 +190,179 0.10% 1,125,600
2015-06-19 2015-06-17 2.061 342,321 +93,187 0.06% 705,599
2015-06-11 2015-06-09 1.956 249,134 +1,902 0.04% 487,320
2015-06-08 2015-06-04 2.009 247,232 -9,509 0.04% 496,600
2015-06-03 2015-06-01 1.903 256,741 +19,018 0.05% 488,700
2015-06-02 2015-05-29 1.767 237,723 -55,152 0.04% 420,000
2015-06-01 2015-05-28 1.735 292,875 -72,268 0.05% 508,200
2015-05-27 2015-05-22 1.767 365,143 -3,803 0.07% 645,120
2015-05-22 2015-05-20 1.693 368,946 -22,822 0.07% 624,679
2015-05-21 2015-05-19 1.714 391,768 +24,723 0.07% 671,560
2015-05-19 2015-05-15 1.683 367,045 +34,232 0.07% 617,601
2015-05-18 2015-05-14 1.725 332,813 -55,151 0.06% 574,001
2015-05-15 2015-05-13 1.683 387,964 +9,509 0.07% 652,800
2015-05-14 2015-05-12 1.735 378,455 -76,072 0.07% 656,699
2015-05-13 2015-05-11 1.735 454,527 +70,366 0.08% 788,700
2015-05-12 2015-05-08 1.598 384,161 -26,625 0.07% 614,080
2015-05-08 2015-05-06 1.462 410,786 -1,902 0.07% 600,480
2015-05-07 2015-05-05 1.462 412,688 +74,170 0.07% 603,261
2015-05-04 2015-04-29 1.399 338,518 -9,509 0.06% 473,480
2015-04-30 2015-04-28 1.420 348,027 +1,902 0.06% 494,100
2015-04-28 2015-04-24 1.430 346,125 +55,152 0.06% 495,040
2015-04-24 2015-04-22 1.420 290,973 -237,723 0.05% 413,100
2015-04-23 2015-04-21 1.315 528,696 -5,706 0.10% 694,999
2015-04-16 2015-04-14 1.304 534,402 +220,607 0.10% 696,880
2015-04-15 2015-04-13 1.262 313,795 +7,607 0.06% 396,000
2015-02-25 2015-02-23 1.115 306,188 +5,706 0.06% 341,321
2015-02-17 2015-02-13 1.115 300,482 -13,313 0.05% 334,960
2015-02-05 2015-02-03 1.157 313,795 +38,036 0.06% 363,000
2015-02-04 2015-02-02 1.104 275,759 -13,312 0.05% 304,500
2015-02-03 2015-01-30 1.083 289,071 -22,822 0.05% 313,120
2015-01-13 2015-01-09 1.125 311,893 +15,214 0.06% 350,960
2015-01-02 2014-12-29 1.073 296,679 -7,607 0.05% 318,240
2014-12-30 2014-12-24 1.094 304,286 -13,312 0.05% 332,800
2014-12-22 2014-12-18 1.083 317,598 +60,857 0.06% 344,020
2014-12-19 2014-12-17 1.136 256,741 -28,527 0.05% 291,600
2014-12-11 2014-12-09 1.220 285,268 -28,527 0.05% 348,000
2014-12-10 2014-12-08 1.241 313,795 +19,018 0.06% 389,400
2014-12-09 2014-12-05 1.230 294,777 +9,509 0.05% 362,700
2014-12-03 2014-12-01 1.230 285,268 -142,634 0.05% 351,000
2014-12-02 2014-11-28 1.546 427,902 -9,509 0.08% 661,500
2014-12-01 2014-11-27 1.493 437,411 +3,804 0.08% 653,200
2014-11-27 2014-11-25 1.483 433,607 +7,607 0.08% 642,960
2014-11-26 2014-11-24 1.451 426,000 +49,446 0.08% 618,240
2014-11-24 2014-11-20 1.483 376,554 +19,018 0.07% 558,361
2014-11-14 2014-11-12 1.441 357,536 -24,723 0.06% 515,120
2014-11-13 2014-11-11 1.430 382,259 +28,527 0.07% 546,720
2014-11-07 2014-11-05 1.441 353,732 +13,312 0.06% 509,640
2014-11-06 2014-11-04 1.441 340,420 +22,822 0.06% 490,461
2014-11-05 2014-11-03 1.451 317,598 +36,134 0.06% 460,920
2014-11-03 2014-10-30 1.451 281,464 -62,759 0.05% 408,480
2014-10-31 2014-10-29 1.472 344,223 +62,759 0.06% 506,800
2014-10-21 2014-10-17 1.388 281,464 -9,509 0.05% 390,720
2014-10-20 2014-10-16 1.378 290,973 +9,509 0.05% 400,860
2014-10-17 2014-10-15 1.451 281,464 +57,053 0.05% 408,480
2014-10-16 2014-10-14 1.462 224,411 +9,509 0.04% 328,040
2014-10-10 2014-10-08 1.451 214,902 +17,116 0.04% 311,880
2014-10-07 2014-10-03 1.483 197,786 +7,014 0.05% 293,280
2014-10-06 2014-09-30 1.483 190,772 +1,834 0.05% 282,880
2014-09-29 2014-09-25 1.516 188,938 -1,834 0.05% 286,340
2014-09-22 2014-09-18 1.505 190,772 -128,404 0.05% 287,040
2014-09-17 2014-09-15 1.646 319,176 +23,846 0.08% 525,480
2014-09-03 2014-09-01 1.483 295,330 +128,404 0.07% 437,920
2014-08-29 2014-08-27 1.592 166,926 -102,723 0.04% 265,721
2014-08-22 2014-08-20 1.603 269,649 -9,172 0.07% 432,180
2014-08-21 2014-08-19 1.646 278,821 -34,852 0.07% 459,041
2014-08-19 2014-08-15 1.646 313,673 -27,515 0.08% 516,420
2014-08-18 2014-08-14 1.483 341,188 +161,422 0.08% 505,919
2014-08-15 2014-08-13 1.505 179,766 -53,196 0.04% 270,480
2014-08-13 2014-08-11 1.461 232,962 +93,552 0.06% 340,360
2014-08-12 2014-08-08 1.450 139,410 -27,516 0.03% 202,160
2014-08-08 2014-08-06 1.385 166,926 -51,361 0.04% 231,141
2014-08-06 2014-08-04 1.319 218,287 +9,171 0.05% 287,980
2014-08-01 2014-07-30 1.243 209,116 -5,503 0.05% 259,921
2014-07-31 2014-07-29 1.308 214,619 +166,926 0.05% 280,801
2014-07-25 2014-07-23 1.145 47,693 -5,503 0.01% 54,600
2014-07-04 2014-07-02 1.156 53,196 -45,859 0.01% 61,480
2014-07-03 2014-06-30 1.112 99,055 -199,943 0.02% 110,160
2014-07-02 2014-06-27 1.112 298,998 +122,901 0.07% 332,519
2014-06-30 2014-06-26 0.894 176,097 +45,858 0.04% 157,440
2014-06-27 2014-06-25 0.905 130,239 +49,528 0.03% 117,860
2014-06-23 2014-06-19 0.916 80,711 -18,344 0.02% 73,920
2014-05-16 2014-05-14 0.720 99,055 +36,687 0.02% 71,280
2014-04-16 2014-04-14 0.829 62,368 -18,343 0.02% 51,680
2014-04-09 2014-04-07 0.829 80,711 -9,172 0.02% 66,880
2014-04-02 2014-03-31 0.840 89,883 -198,109 0.02% 75,460
2014-03-31 2014-03-27 0.829 287,992 -55,031 0.07% 238,640
2014-03-27 2014-03-25 0.850 343,023 +179,766 0.08% 291,720
2014-03-25 2014-03-21 0.872 163,257 +18,344 0.04% 142,400
2014-03-12 2014-03-10 0.916 144,913 +36,687 0.04% 132,720
2014-03-05 2014-03-03 0.938 108,226 +9,171 0.03% 101,480
2014-02-17 2014-02-13 0.872 99,055 +18,344 0.02% 86,400
2014-01-27 2014-01-23 0.894 80,711 +36,687 0.02% 72,160
2014-01-20 2014-01-16 0.959 44,024 +5,503 0.01% 42,240
2014-01-06 2014-01-02 1.025 38,521 +18,343 0.01% 39,480
2013-12-20 2013-12-18 1.058 20,178 -67,871 0.00% 21,340
2013-12-16 2013-12-12 1.047 88,049 -36,687 0.02% 92,160
2013-12-11 2013-12-09 1.069 124,736 -25,680 0.03% 133,280
2013-12-10 2013-12-06 1.123 150,416 +27,515 0.04% 168,920
2013-12-09 2013-12-05 1.199 122,901 -45,859 0.03% 147,400
2013-12-06 2013-12-04 1.243 168,760 -27,515 0.04% 209,760
2013-12-05 2013-12-03 1.112 196,275 +66,036 0.05% 218,280
2013-11-28 2013-11-26 0.916 130,239 -155,919 0.03% 119,280
2013-11-21 2013-11-19 0.883 286,158 +91,717 0.07% 252,720
2013-11-20 2013-11-18 0.916 194,441 -91,717 0.05% 178,080
2013-11-19 2013-11-15 0.850 286,158 -27,515 0.07% 243,360
2013-11-14 2013-11-12 0.807 313,673 +128,404 0.08% 253,080
2013-11-13 2013-11-11 0.807 185,269 -55,030 0.04% 149,480
2013-11-08 2013-11-06 0.807 240,299 -137,576 0.06% 193,880
2013-11-01 2013-10-30 0.807 377,875 +55,030 0.10% 304,880
2013-10-31 2013-10-29 0.818 322,845 +165,091 0.09% 264,000
2013-10-29 2013-10-25 0.752 157,754 -165,091 0.04% 118,680
2013-10-28 2013-10-24 0.796 322,845 -1,834 0.09% 256,960
2013-10-25 2013-10-23 0.796 324,679 +1,834 0.09% 258,420
2013-10-24 2013-10-22 0.916 322,845 +205,447 0.09% 295,680
2013-10-02 2013-09-27 0.908 117,398 +1,812 0.03% 106,605
2013-09-27 2013-09-25 0.908 115,586 -36,121 0.03% 104,960
2013-09-03 2013-08-30 0.819 151,707 -175,186 0.04% 124,320
2013-08-23 2013-08-21 0.642 326,893 -18,060 0.09% 209,960
2013-08-19 2013-08-15 0.687 344,953 +36,120 0.10% 236,840
2013-08-07 2013-08-05 0.653 308,833 +18,061 0.09% 201,780
2013-08-06 2013-08-02 0.664 290,772 +36,121 0.08% 193,200
2013-07-19 2013-07-17 0.664 254,651 +90,301 0.07% 169,200
2013-07-17 2013-07-15 0.642 164,350 +54,182 0.05% 105,560
2013-07-16 2013-07-12 0.653 110,168 +18,060 0.03% 71,980
2013-07-11 2013-07-09 0.687 92,108 +36,121 0.03% 63,240
2013-07-05 2013-07-03 0.709 55,987 +18,060 0.02% 39,680
2013-07-03 2013-06-28 0.764 37,927 -88,496 0.01% 28,980
2013-06-27 2013-06-25 0.775 126,423 -1,806 0.04% 98,000
2013-06-26 2013-06-24 0.764 128,229 +90,302 0.04% 97,980
2013-06-24 2013-06-20 0.819 37,927 -9,030 0.01% 31,080
2012-08-30 2012-08-28 0.623 46,957 +1,067 0.01% 29,265
2012-06-01 2012-05-30 0.612 45,890 +35,300 0.01% 28,080
2012-04-10 2012-04-03 0.782 10,590 -1,765 0.00% 8,280
2012-03-22 2012-03-20 0.816 12,355 -3,530 0.00% 10,080
2012-03-05 2012-03-01 0.941 15,885 -17,650 0.00% 14,940
2012-03-02 2012-02-29 0.975 33,535 +17,650 0.01% 32,680
2012-02-08 2012-02-06 0.941 15,885 -88,250 0.00% 14,940
2012-02-03 2012-02-01 0.941 104,135 -8,825 0.03% 97,940
2012-02-02 2012-01-31 0.907 112,960 +8,825 0.03% 102,400
2012-01-27 2012-01-20 0.839 104,135 +5,295 0.03% 87,320
2012-01-12 2012-01-10 0.748 98,840 -1,765 0.03% 73,920
2011-11-11 2011-11-09 1.042 100,605 +88,250 0.03% 104,880
2011-09-30 2011-09-27 0.873 12,355 -8,825 0.00% 10,780
2011-09-26 2011-09-22 0.952 21,180 -8,825 0.01% 20,160
2011-09-02 2011-08-31 1.326 30,005 +8,825 0.01% 39,780
2011-08-29 2011-08-25 1.178 21,180 +1,765 0.01% 24,960
2011-08-25 2011-08-23 1.237 19,415 +747 0.01% 24,024
2011-08-09 2011-08-05 1.438 18,668 -33,942 0.01% 26,840
2011-07-26 2011-07-22 1.697 52,610 -16,971 0.02% 89,279
2011-07-19 2011-07-15 1.697 69,581 +5,091 0.02% 118,079
2011-07-15 2011-07-13 1.744 64,490 +8,485 0.02% 112,480
2011-07-14 2011-07-12 1.685 56,005 -5,091 0.02% 94,381
2011-07-07 2011-07-05 1.944 61,096 -67,884 0.02% 118,800
2011-07-06 2011-07-04 1.956 128,980 -8,486 0.04% 252,320
2011-06-14 2011-06-10 2.263 137,466 -8,485 0.04% 311,041
2011-06-13 2011-06-09 2.263 145,951 -59,399 0.04% 330,239
2011-05-27 2011-05-25 2.369 205,350 +8,485 0.06% 486,420
2011-05-26 2011-05-24 2.428 196,865 +28,851 0.06% 477,921
2011-05-23 2011-05-19 2.546 168,014 +1,697 0.05% 427,681
2011-05-20 2011-05-18 2.546 166,317 +3,395 0.05% 423,361
2011-05-11 2011-05-06 2.616 162,922 -28,851 0.05% 426,239
2011-05-03 2011-04-28 2.663 191,773 -23,760 0.06% 510,759
2011-04-29 2011-04-27 2.699 215,533 -8,485 0.06% 581,661
2011-04-28 2011-04-26 2.710 224,018 -42,428 0.07% 607,199
2011-04-27 2011-04-21 2.722 266,446 +8,486 0.08% 725,340
2011-04-26 2011-04-20 2.710 257,960 +8,485 0.08% 699,199
2011-04-15 2011-04-13 2.734 249,475 +8,486 0.07% 682,080
2011-04-14 2011-04-12 2.687 240,989 +25,456 0.07% 647,519
2011-04-12 2011-04-08 2.722 215,533 +76,370 0.06% 586,741
2011-04-04 2011-03-31 2.640 139,163 -10,183 0.04% 367,360
2011-03-21 2011-03-17 2.546 149,346 -27,153 0.04% 380,161
2011-03-18 2011-03-16 2.663 176,499 -30,548 0.05% 470,079
2011-03-17 2011-03-15 2.675 207,047 -11,880 0.06% 553,880
2011-03-15 2011-03-11 2.710 218,927 -56,005 0.06% 593,400
2011-03-14 2011-03-10 2.769 274,932 -16,971 0.08% 761,401
2011-03-11 2011-03-09 2.805 291,903 -8,485 0.09% 818,721
2011-03-10 2011-03-08 2.781 300,388 +25,456 0.09% 835,440
2011-03-09 2011-03-07 2.828 274,932 +32,246 0.08% 777,601
2011-03-04 2011-03-02 2.675 242,686 +8,485 0.07% 649,219
2011-03-03 2011-03-01 2.722 234,201 +47,519 0.07% 637,560
2011-03-01 2011-02-25 2.663 186,682 -22,062 0.06% 497,200
2011-02-28 2011-02-24 2.604 208,744 -156,134 0.06% 543,659
2011-02-25 2011-02-23 2.722 364,878 -16,971 0.11% 993,299
2011-02-24 2011-02-22 2.699 381,849 -44,125 0.11% 1,030,499
2011-02-23 2011-02-21 2.781 425,974 -168,014 0.13% 1,184,720
2011-02-22 2011-02-18 2.817 593,988 -8,485 0.18% 1,673,001
2011-02-21 2011-02-17 2.852 602,473 +5,091 0.18% 1,718,199
2011-02-18 2011-02-16 2.828 597,382 +23,759 0.18% 1,689,600
2011-02-17 2011-02-15 2.663 573,623 +190,077 0.17% 1,527,761
2011-02-16 2011-02-14 2.710 383,546 +84,855 0.11% 1,039,599
2011-02-10 2011-02-08 2.581 298,691 -10,183 0.09% 770,880
2011-02-09 2011-02-07 2.569 308,874 -838,371 0.09% 793,521
2011-02-08 2011-02-02 2.581 1,147,245 +22,062 0.34% 2,960,880
2011-01-31 2011-01-27 2.604 1,125,183 +16,971 0.33% 2,930,461
2011-01-26 2011-01-24 2.569 1,108,212 -127,283 0.33% 2,847,081
2011-01-25 2011-01-21 2.593 1,235,495 -16,971 0.36% 3,203,201
2011-01-21 2011-01-19 2.699 1,252,466 +22,063 0.37% 3,380,041
2011-01-19 2011-01-17 2.699 1,230,403 +25,456 0.36% 3,320,499
2011-01-18 2011-01-14 2.722 1,204,947 +72,976 0.36% 3,280,201
2011-01-17 2011-01-13 2.758 1,131,971 +93,341 0.33% 3,121,560
2011-01-05 2011-01-03 2.604 1,038,630 +6,788 0.31% 2,705,040
2010-12-30 2010-12-28 2.522 1,031,842 +84,856 0.30% 2,602,241
2010-12-28 2010-12-22 2.581 946,986 -5,092 0.28% 2,444,039
2010-12-23 2010-12-21 2.616 952,078 +424,277 0.28% 2,490,841
2010-12-20 2010-12-16 2.616 527,801 -84,855 0.16% 1,380,841
2010-12-16 2010-12-14 2.663 612,656 +424,277 0.18% 1,631,720
2010-12-14 2010-12-10 2.687 188,379 +84,855 0.06% 506,160
2010-12-09 2010-12-07 2.758 103,524 +5,092 0.03% 285,481
2010-12-02 2010-11-30 2.724 98,432 +917 0.03% 268,139
2010-11-29 2010-11-25 2.807 97,515 -200,073 0.03% 273,761
2010-11-26 2010-11-24 2.748 297,588 -559,869 0.09% 817,740
2010-11-25 2010-11-23 2.784 857,457 -596,857 0.26% 2,386,801
2010-11-17 2010-11-15 2.938 1,454,314 -16,813 0.43% 4,273,101
2010-11-15 2010-11-11 3.117 1,471,127 +307,676 0.44% 4,585,001
2010-11-12 2010-11-10 3.081 1,163,451 +1,079,387 0.35% 3,584,560
2010-11-08 2010-11-04 2.962 84,064 -16,813 0.02% 248,999
2010-11-05 2010-11-03 2.926 100,877 +16,813 0.03% 295,199
2010-10-22 2010-10-20 2.784 84,064 +84,064 0.02% 233,999
2010-10-20 2010-10-18 2.903 0 -10,088
2010-10-19 2010-10-15 3.033 10,088 +10,088 0.00% 30,601
2010-09-03 2010-09-01 2.653 0 -13,450
2010-08-26 2010-08-24 2.762 13,450 +360 0.00% 37,154
2010-08-23 2010-08-19 2.787 13,090 +13,090 0.00% 36,480
2010-08-02 2010-07-29 2.787 0 -40,906
2010-07-29 2010-07-27 2.762 40,906 +40,906 0.01% 112,999
2010-07-28 2010-07-26 2.714 0 -286,344
2010-07-27 2010-07-23 3.154 286,344 +237,256 0.10% 902,999
2010-07-23 2010-07-21 3.117 49,088 -8,181 0.02% 153,001
2010-07-22 2010-07-20 2.982 57,269 -8,181 0.02% 170,800
2010-07-20 2010-07-16 2.982 65,450 -8,181 0.02% 195,200
2010-07-19 2010-07-15 2.909 73,631 -8,182 0.02% 214,199
2010-07-16 2010-07-14 2.811 81,813 -1,636 0.03% 230,001
2010-07-15 2010-07-13 2.811 83,449 +14,726 0.03% 234,600
2010-07-14 2010-07-12 2.811 68,723 +1,637 0.02% 193,201
2010-06-25 2010-06-23 2.787 67,086 -11,454 0.02% 186,959
2010-06-23 2010-06-21 2.824 78,540 +60,541 0.03% 221,760
2010-05-28 2010-05-26 2.555 17,999 -22,907 0.01% 45,981
2010-05-27 2010-05-25 2.518 40,906 -58,905 0.01% 102,999
2010-05-25 2010-05-20 2.689 99,811 -89,994 0.03% 268,399
2010-05-24 2010-05-19 2.665 189,805 -122,719 0.06% 505,759
2010-05-18 2010-05-14 3.154 312,524 +98,175 0.11% 985,559
2010-05-17 2010-05-13 3.117 214,349 +197,986 0.07% 668,100
2010-05-13 2010-05-11 2.836 16,363 -81,812 0.01% 46,401
2010-05-12 2010-05-10 2.811 98,175 +91,630 0.03% 275,999
2010-05-07 2010-05-05 2.799 6,545 -32,725 0.00% 18,320
2010-05-03 2010-04-29 2.762 39,270 -8,181 0.01% 108,480
2010-04-30 2010-04-28 2.872 47,451 +8,181 0.02% 136,299
2010-04-29 2010-04-27 2.897 39,270 -165,262 0.01% 113,760
2010-04-13 2010-04-09 2.677 204,532 +204,532 0.07% 547,501
2010-01-19 2010-01-15 2.872 0 -8,181
2010-01-15 2010-01-13 2.750 8,181 -16,363 0.00% 22,499
2010-01-13 2010-01-11 2.897 24,544 +24,544 0.01% 71,101
2010-01-04 2009-12-29 2.604 0 -8,103
2009-12-30 2009-12-28 2.653 8,103 +8,103 0.00% 21,499
2009-12-14 2009-12-10 3.085 0 -1,621
2009-12-02 2009-11-30 2.999 1,621 +1,621 0.00% 4,861
2009-11-11 2009-11-09 3.517 0 -81,033
2009-11-10 2009-11-06 3.332 81,033 +16,206 0.03% 269,998
2009-11-09 2009-11-05 3.110 64,827 +64,827 0.03% 201,601
2009-11-05 2009-11-03 2.789 0 -40,517
2009-10-27 2009-10-22 2.357 40,517 -56,723 0.02% 95,501
2009-10-23 2009-10-21 2.456 97,240 -21,069 0.04% 238,800
2009-10-22 2009-10-20 2.147 118,309 -40,517 0.05% 254,040
2009-10-08 2009-10-06 2.061 158,826 -32,413 0.07% 327,321
2009-10-07 2009-10-05 2.110 191,239 +32,413 0.08% 403,560
2009-09-29 2009-09-25 2.024 158,826 -3,241 0.07% 321,441
2009-09-25 2009-09-23 2.197 162,067 -48,620 0.07% 356,000
2009-09-24 2009-09-22 2.209 210,687 +46,999 0.09% 465,400
2009-09-23 2009-09-21 2.369 163,688 +82,655 0.07% 387,841
2009-09-22 2009-09-18 2.345 81,033 +79,412 0.03% 189,999
2009-09-16 2009-09-14 1.829 1,621 +57 0.00% 2,965
2009-07-20 2009-07-16 1.714 1,564 -7,818 0.00% 2,681
2009-07-17 2009-07-15 1.765 9,382 +7,818 0.00% 16,561
2009-06-04 2009-06-02 1.829 1,564 +1,564 0.00% 2,861
2009-04-06 2009-04-02 1.650 0 -7,818
2009-04-03 2009-04-01 1.676 7,818 +7,818 0.00% 13,100
2009-03-25 2009-03-23 1.535 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top