History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 282,000 | +0 | 0.05% | 32,148 |
| 2025-10-13 | 2025-10-09 | 0.121 | 282,000 | +0 | 0.05% | 34,122 |
| 2025-10-10 | 2025-10-08 | 0.122 | 282,000 | +0 | 0.05% | 34,404 |
| 2025-10-09 | 2025-10-06 | 0.129 | 282,000 | +0 | 0.05% | 36,378 |
| 2025-10-08 | 2025-10-03 | 0.140 | 282,000 | +0 | 0.05% | 39,480 |
| 2025-10-06 | 2025-10-02 | 0.117 | 282,000 | +0 | 0.05% | 32,994 |
| 2025-10-03 | 2025-09-30 | 0.117 | 282,000 | +0 | 0.05% | 32,994 |
| 2025-10-02 | 2025-09-29 | 0.117 | 282,000 | +0 | 0.05% | 32,994 |
| 2025-09-30 | 2025-09-26 | 0.116 | 282,000 | +0 | 0.05% | 32,712 |
| 2025-09-29 | 2025-09-25 | 0.116 | 282,000 | +0 | 0.05% | 32,712 |
| 2025-09-26 | 2025-09-24 | 0.116 | 282,000 | +0 | 0.05% | 32,712 |
| 2025-09-25 | 2025-09-23 | 0.106 | 282,000 | +0 | 0.05% | 29,892 |
| 2025-09-24 | 2025-09-22 | 0.106 | 282,000 | +0 | 0.05% | 29,892 |
| 2025-09-23 | 2025-09-19 | 0.109 | 282,000 | +0 | 0.05% | 30,738 |
| 2025-09-22 | 2025-09-18 | 0.109 | 282,000 | +0 | 0.05% | 30,738 |
| 2025-09-19 | 2025-09-17 | 0.109 | 282,000 | +0 | 0.05% | 30,738 |
| 2025-09-18 | 2025-09-16 | 0.106 | 282,000 | +0 | 0.05% | 29,892 |
| 2025-09-17 | 2025-09-15 | 0.110 | 282,000 | +0 | 0.05% | 31,020 |
| 2025-09-16 | 2025-09-12 | 0.121 | 282,000 | +0 | 0.05% | 34,122 |
| 2025-09-15 | 2025-09-11 | 0.125 | 282,000 | +0 | 0.05% | 35,250 |
| 2025-09-12 | 2025-09-10 | 0.129 | 282,000 | +0 | 0.05% | 36,378 |
| 2025-09-11 | 2025-09-09 | 0.130 | 282,000 | +0 | 0.05% | 36,660 |
| 2025-09-10 | 2025-09-08 | 0.107 | 282,000 | +0 | 0.05% | 30,174 |
| 2025-09-09 | 2025-09-05 | 0.107 | 282,000 | +0 | 0.05% | 30,174 |
| 2025-09-08 | 2025-09-04 | 0.101 | 282,000 | +0 | 0.05% | 28,482 |
| 2025-09-05 | 2025-09-03 | 0.110 | 282,000 | +0 | 0.05% | 31,020 |
| 2025-09-04 | 2025-09-02 | 0.110 | 282,000 | +0 | 0.05% | 31,020 |
| 2025-09-03 | 2025-09-01 | 0.120 | 282,000 | +0 | 0.05% | 33,840 |
| 2025-09-02 | 2025-08-29 | 0.116 | 282,000 | +0 | 0.05% | 32,712 |
| 2025-09-01 | 2025-08-28 | 0.105 | 282,000 | +0 | 0.05% | 29,610 |
| 2025-08-29 | 2025-08-27 | 0.104 | 282,000 | +0 | 0.05% | 29,328 |
| 2025-08-28 | 2025-08-26 | 0.102 | 282,000 | +0 | 0.05% | 28,764 |
| 2025-08-27 | 2025-08-25 | 0.100 | 282,000 | +0 | 0.05% | 28,200 |
| 2025-08-26 | 2025-08-22 | 0.094 | 282,000 | +0 | 0.05% | 26,508 |
| 2025-08-25 | 2025-08-21 | 0.094 | 282,000 | +0 | 0.05% | 26,508 |
| 2025-08-22 | 2025-08-20 | 0.102 | 282,000 | +0 | 0.05% | 28,764 |
| 2025-08-21 | 2025-08-19 | 0.102 | 282,000 | +0 | 0.05% | 28,764 |
| 2025-08-20 | 2025-08-18 | 0.096 | 282,000 | +0 | 0.05% | 27,072 |
| 2025-08-19 | 2025-08-15 | 0.096 | 282,000 | +0 | 0.05% | 27,072 |
| 2025-08-18 | 2025-08-14 | 0.099 | 282,000 | +0 | 0.05% | 27,918 |
| 2025-08-15 | 2025-08-13 | 0.087 | 282,000 | +0 | 0.05% | 24,534 |
| 2025-08-14 | 2025-08-12 | 0.090 | 282,000 | +0 | 0.05% | 25,380 |
| 2025-08-13 | 2025-08-11 | 0.089 | 282,000 | +0 | 0.05% | 25,098 |
| 2025-08-12 | 2025-08-08 | 0.089 | 282,000 | +0 | 0.05% | 25,098 |
| 2025-08-11 | 2025-08-07 | 0.090 | 282,000 | +0 | 0.05% | 25,380 |
| 2025-08-08 | 2025-08-06 | 0.090 | 282,000 | +0 | 0.05% | 25,380 |
| 2025-08-07 | 2025-08-05 | 0.092 | 282,000 | +0 | 0.05% | 25,944 |
| 2025-08-06 | 2025-08-04 | 0.095 | 282,000 | +0 | 0.05% | 26,790 |
| 2025-08-05 | 2025-08-01 | 0.095 | 282,000 | +0 | 0.05% | 26,790 |
| 2025-08-04 | 2025-07-31 | 0.095 | 282,000 | +0 | 0.05% | 26,790 |
| 2025-08-01 | 2025-07-30 | 0.095 | 282,000 | +0 | 0.05% | 26,790 |
| 2025-07-31 | 2025-07-29 | 0.100 | 282,000 | +0 | 0.05% | 28,200 |
| 2025-07-30 | 2025-07-28 | 0.100 | 282,000 | +0 | 0.05% | 28,200 |
| 2025-07-29 | 2025-07-25 | 0.102 | 282,000 | +0 | 0.05% | 28,764 |
| 2025-07-28 | 2025-07-24 | 0.092 | 282,000 | +0 | 0.05% | 25,944 |
| 2025-07-25 | 2025-07-23 | 0.092 | 282,000 | +0 | 0.05% | 25,944 |
| 2025-07-24 | 2025-07-22 | 0.099 | 282,000 | +0 | 0.05% | 27,918 |
| 2025-07-23 | 2025-07-21 | 0.092 | 282,000 | +0 | 0.05% | 25,944 |
| 2025-07-22 | 2025-07-18 | 0.088 | 282,000 | +0 | 0.05% | 24,816 |
| 2025-07-21 | 2025-07-17 | 0.082 | 282,000 | +0 | 0.05% | 23,124 |
| 2025-07-18 | 2025-07-16 | 0.082 | 282,000 | +0 | 0.05% | 23,124 |
| 2025-07-17 | 2025-07-15 | 0.082 | 282,000 | +0 | 0.05% | 23,124 |
| 2025-07-16 | 2025-07-14 | 0.082 | 282,000 | +0 | 0.05% | 23,124 |
| 2025-07-15 | 2025-07-11 | 0.085 | 282,000 | +0 | 0.05% | 23,970 |
| 2025-07-14 | 2025-07-10 | 0.086 | 282,000 | +0 | 0.05% | 24,252 |
| 2025-07-11 | 2025-07-09 | 0.086 | 282,000 | +0 | 0.05% | 24,252 |
| 2025-07-10 | 2025-07-08 | 0.086 | 282,000 | +0 | 0.05% | 24,252 |
| 2025-07-09 | 2025-07-07 | 0.083 | 282,000 | +0 | 0.05% | 23,406 |
| 2025-07-08 | 2025-07-04 | 0.090 | 282,000 | +0 | 0.05% | 25,380 |
| 2025-07-07 | 2025-07-03 | 0.081 | 282,000 | +0 | 0.05% | 22,842 |
| 2025-07-04 | 2025-07-02 | 0.086 | 282,000 | +0 | 0.05% | 24,252 |
| 2025-07-03 | 2025-06-30 | 0.092 | 282,000 | +0 | 0.05% | 25,944 |
| 2025-07-02 | 2025-06-27 | 0.097 | 282,000 | +0 | 0.05% | 27,354 |
| 2025-06-30 | 2025-06-26 | 0.090 | 282,000 | +0 | 0.05% | 25,380 |
| 2025-06-27 | 2025-06-25 | 0.091 | 282,000 | +0 | 0.05% | 25,662 |
| 2025-06-26 | 2025-06-24 | 0.100 | 282,000 | +0 | 0.05% | 28,200 |
| 2025-06-25 | 2025-06-23 | 0.097 | 282,000 | +0 | 0.05% | 27,354 |
| 2025-06-24 | 2025-06-20 | 0.102 | 282,000 | +0 | 0.05% | 28,764 |
| 2025-06-23 | 2025-06-19 | 0.102 | 282,000 | +0 | 0.05% | 28,764 |
| 2025-06-20 | 2025-06-18 | 0.102 | 282,000 | +0 | 0.05% | 28,764 |
| 2025-06-19 | 2025-06-17 | 0.102 | 282,000 | +0 | 0.05% | 28,764 |
| 2025-06-18 | 2025-06-16 | 0.110 | 282,000 | +0 | 0.05% | 31,020 |
| 2025-06-17 | 2025-06-13 | 0.091 | 282,000 | +0 | 0.05% | 25,662 |
| 2025-06-16 | 2025-06-12 | 0.098 | 282,000 | +0 | 0.05% | 27,636 |
| 2025-06-13 | 2025-06-11 | 0.087 | 282,000 | +0 | 0.05% | 24,534 |
| 2025-06-12 | 2025-06-10 | 0.087 | 282,000 | +0 | 0.05% | 24,534 |
| 2025-06-11 | 2025-06-09 | 0.087 | 282,000 | +0 | 0.05% | 24,534 |
| 2025-06-10 | 2025-06-06 | 0.092 | 282,000 | +0 | 0.05% | 25,944 |
| 2025-06-09 | 2025-06-05 | 0.090 | 282,000 | +0 | 0.05% | 25,380 |
| 2025-06-06 | 2025-06-04 | 0.090 | 282,000 | +0 | 0.05% | 25,380 |
| 2025-06-05 | 2025-06-03 | 0.084 | 282,000 | +0 | 0.05% | 23,688 |
| 2025-06-04 | 2025-06-02 | 0.084 | 282,000 | +0 | 0.05% | 23,688 |
| 2025-06-03 | 2025-05-30 | 0.082 | 282,000 | +0 | 0.05% | 23,124 |
| 2025-06-02 | 2025-05-29 | 0.082 | 282,000 | +0 | 0.05% | 23,124 |
| 2025-05-30 | 2025-05-28 | 0.082 | 282,000 | +0 | 0.05% | 23,124 |
| 2025-05-29 | 2025-05-27 | 0.082 | 282,000 | +0 | 0.05% | 23,124 |
| 2025-05-28 | 2025-05-26 | 0.080 | 282,000 | +0 | 0.05% | 22,560 |
| 2025-05-27 | 2025-05-23 | 0.084 | 282,000 | +0 | 0.05% | 23,688 |
| 2025-05-26 | 2025-05-22 | 0.084 | 282,000 | +0 | 0.05% | 23,688 |
| 2025-05-23 | 2025-05-21 | 0.082 | 282,000 | +0 | 0.05% | 23,124 |
| 2025-05-22 | 2025-05-20 | 0.078 | 282,000 | +0 | 0.05% | 21,996 |
| 2025-05-21 | 2025-05-19 | 0.078 | 282,000 | +0 | 0.05% | 21,996 |
| 2025-05-20 | 2025-05-16 | 0.078 | 282,000 | +0 | 0.05% | 21,996 |
| 2025-05-19 | 2025-05-15 | 0.081 | 282,000 | +0 | 0.05% | 22,842 |
| 2025-05-16 | 2025-05-14 | 0.085 | 282,000 | +0 | 0.05% | 23,970 |
| 2025-05-15 | 2025-05-13 | 0.087 | 282,000 | +0 | 0.05% | 24,534 |
| 2025-05-14 | 2025-05-12 | 0.087 | 282,000 | +0 | 0.05% | 24,534 |
| 2025-05-13 | 2025-05-09 | 0.087 | 282,000 | +0 | 0.05% | 24,534 |
| 2025-05-12 | 2025-05-08 | 0.090 | 282,000 | +0 | 0.05% | 25,380 |
| 2025-05-09 | 2025-05-07 | 0.090 | 282,000 | +0 | 0.05% | 25,380 |
| 2025-05-08 | 2025-05-06 | 0.090 | 282,000 | +0 | 0.05% | 25,380 |
| 2025-05-07 | 2025-05-02 | 0.090 | 282,000 | +0 | 0.05% | 25,380 |
| 2025-05-06 | 2025-04-30 | 0.090 | 282,000 | +0 | 0.05% | 25,380 |
| 2025-05-02 | 2025-04-29 | 0.099 | 282,000 | +0 | 0.05% | 27,918 |
| 2025-04-30 | 2025-04-28 | 0.097 | 282,000 | +0 | 0.05% | 27,354 |
| 2025-04-29 | 2025-04-25 | 0.100 | 282,000 | +0 | 0.05% | 28,200 |
| 2025-04-28 | 2025-04-24 | 0.083 | 282,000 | +0 | 0.05% | 23,406 |
| 2025-04-25 | 2025-04-23 | 0.083 | 282,000 | +0 | 0.05% | 23,406 |
| 2025-04-24 | 2025-04-22 | 0.084 | 282,000 | +0 | 0.05% | 23,688 |
| 2025-04-23 | 2025-04-17 | 0.084 | 282,000 | +0 | 0.05% | 23,688 |
| 2025-04-22 | 2025-04-16 | 0.083 | 282,000 | +0 | 0.05% | 23,406 |
| 2025-04-17 | 2025-04-15 | 0.089 | 282,000 | +0 | 0.05% | 25,098 |
| 2025-04-16 | 2025-04-14 | 0.089 | 282,000 | +0 | 0.05% | 25,098 |
| 2025-04-15 | 2025-04-11 | 0.080 | 282,000 | +0 | 0.05% | 22,560 |
| 2025-04-14 | 2025-04-10 | 0.080 | 282,000 | +0 | 0.05% | 22,560 |
| 2025-04-11 | 2025-04-09 | 0.075 | 282,000 | +0 | 0.05% | 21,150 |
| 2025-04-10 | 2025-04-08 | 0.073 | 282,000 | +0 | 0.05% | 20,586 |
| 2025-04-09 | 2025-04-07 | 0.079 | 282,000 | +0 | 0.05% | 22,278 |
| 2025-04-08 | 2025-04-03 | 0.091 | 282,000 | +0 | 0.05% | 25,662 |
| 2025-04-07 | 2025-04-02 | 0.091 | 282,000 | +0 | 0.05% | 25,662 |
| 2025-04-03 | 2025-04-01 | 0.104 | 282,000 | +0 | 0.05% | 29,328 |
| 2025-04-02 | 2025-03-31 | 0.105 | 282,000 | +0 | 0.05% | 29,610 |
| 2025-04-01 | 2025-03-28 | 0.105 | 282,000 | +0 | 0.05% | 29,610 |
| 2025-03-31 | 2025-03-27 | 0.105 | 282,000 | +0 | 0.05% | 29,610 |
| 2025-03-28 | 2025-03-26 | 0.105 | 282,000 | +0 | 0.05% | 29,610 |
| 2025-03-27 | 2025-03-25 | 0.105 | 282,000 | +0 | 0.05% | 29,610 |
| 2025-03-26 | 2025-03-24 | 0.105 | 282,000 | +0 | 0.05% | 29,610 |
| 2025-03-25 | 2025-03-21 | 0.105 | 282,000 | +0 | 0.05% | 29,610 |
| 2025-03-24 | 2025-03-20 | 0.105 | 282,000 | +0 | 0.05% | 29,610 |
| 2025-03-21 | 2025-03-19 | 0.104 | 282,000 | +0 | 0.05% | 29,328 |
| 2025-03-20 | 2025-03-18 | 0.120 | 282,000 | +0 | 0.05% | 33,840 |
| 2025-03-19 | 2025-03-17 | 0.110 | 282,000 | +0 | 0.05% | 31,020 |
| 2025-03-18 | 2025-03-14 | 0.110 | 282,000 | +0 | 0.05% | 31,020 |
| 2025-03-17 | 2025-03-13 | 0.110 | 282,000 | +0 | 0.05% | 31,020 |
| 2025-03-14 | 2025-03-12 | 0.110 | 282,000 | +0 | 0.05% | 31,020 |
| 2025-03-13 | 2025-03-11 | 0.106 | 282,000 | +0 | 0.05% | 29,892 |
| 2025-03-12 | 2025-03-10 | 0.106 | 282,000 | +0 | 0.05% | 29,892 |
| 2025-03-11 | 2025-03-07 | 0.109 | 282,000 | +0 | 0.05% | 30,738 |
| 2025-03-10 | 2025-03-06 | 0.110 | 282,000 | +0 | 0.05% | 31,020 |
| 2025-03-07 | 2025-03-05 | 0.110 | 282,000 | +0 | 0.05% | 31,020 |
| 2025-03-06 | 2025-03-04 | 0.121 | 282,000 | +0 | 0.05% | 34,122 |
| 2025-03-05 | 2025-03-03 | 0.121 | 282,000 | +0 | 0.05% | 34,122 |
| 2025-03-04 | 2025-02-28 | 0.111 | 282,000 | +0 | 0.05% | 31,302 |
| 2025-03-03 | 2025-02-27 | 0.111 | 282,000 | +0 | 0.05% | 31,302 |
| 2025-02-28 | 2025-02-26 | 0.102 | 282,000 | +0 | 0.05% | 28,764 |
| 2025-02-27 | 2025-02-25 | 0.110 | 282,000 | +0 | 0.05% | 31,020 |
| 2025-02-26 | 2025-02-24 | 0.110 | 282,000 | +0 | 0.05% | 31,020 |
| 2025-02-25 | 2025-02-21 | 0.110 | 282,000 | +0 | 0.05% | 31,020 |
| 2025-02-24 | 2025-02-20 | 0.110 | 282,000 | +0 | 0.05% | 31,020 |
| 2025-02-21 | 2025-02-19 | 0.110 | 282,000 | +0 | 0.05% | 31,020 |
| 2025-02-20 | 2025-02-18 | 0.110 | 282,000 | +0 | 0.05% | 31,020 |
| 2025-02-19 | 2025-02-17 | 0.105 | 282,000 | +0 | 0.05% | 29,610 |
| 2025-02-18 | 2025-02-14 | 0.125 | 282,000 | +0 | 0.05% | 35,250 |
| 2025-02-17 | 2025-02-13 | 0.096 | 282,000 | +0 | 0.05% | 27,072 |
| 2025-02-14 | 2025-02-12 | 0.098 | 282,000 | +0 | 0.05% | 27,636 |
| 2025-02-13 | 2025-02-11 | 0.086 | 282,000 | +0 | 0.05% | 24,252 |
| 2025-02-12 | 2025-02-10 | 0.099 | 282,000 | +0 | 0.05% | 27,918 |
| 2025-02-11 | 2025-02-07 | 0.099 | 282,000 | +0 | 0.05% | 27,918 |
| 2025-02-10 | 2025-02-06 | 0.099 | 282,000 | +0 | 0.05% | 27,918 |
| 2025-02-07 | 2025-02-05 | 0.099 | 282,000 | +0 | 0.05% | 27,918 |
| 2025-02-06 | 2025-02-04 | 0.099 | 282,000 | +0 | 0.05% | 27,918 |
| 2025-02-05 | 2025-02-03 | 0.099 | 282,000 | +0 | 0.05% | 27,918 |
| 2025-02-04 | 2025-01-28 | 0.099 | 282,000 | +0 | 0.05% | 27,918 |
| 2025-02-03 | 2025-01-24 | 0.099 | 282,000 | +0 | 0.05% | 27,918 |
| 2025-01-27 | 2025-01-23 | 0.099 | 282,000 | +0 | 0.05% | 27,918 |
| 2025-01-24 | 2025-01-22 | 0.099 | 282,000 | +0 | 0.05% | 27,918 |
| 2025-01-23 | 2025-01-21 | 0.098 | 282,000 | +0 | 0.05% | 27,636 |
| 2025-01-22 | 2025-01-20 | 0.082 | 282,000 | +0 | 0.05% | 23,124 |
| 2025-01-21 | 2025-01-17 | 0.086 | 282,000 | +0 | 0.05% | 24,252 |
| 2025-01-20 | 2025-01-16 | 0.091 | 282,000 | +0 | 0.05% | 25,662 |
| 2025-01-17 | 2025-01-15 | 0.091 | 282,000 | +0 | 0.05% | 25,662 |
| 2025-01-16 | 2025-01-14 | 0.091 | 282,000 | +0 | 0.05% | 25,662 |
| 2025-01-15 | 2025-01-13 | 0.091 | 282,000 | +0 | 0.05% | 25,662 |
| 2025-01-14 | 2025-01-10 | 0.091 | 282,000 | +0 | 0.05% | 25,662 |
| 2025-01-13 | 2025-01-09 | 0.099 | 282,000 | +0 | 0.05% | 27,918 |
| 2025-01-10 | 2025-01-08 | 0.099 | 282,000 | +0 | 0.05% | 27,918 |
| 2025-01-09 | 2025-01-07 | 0.099 | 282,000 | +0 | 0.05% | 27,918 |
| 2025-01-08 | 2025-01-06 | 0.099 | 282,000 | +0 | 0.05% | 27,918 |
| 2025-01-07 | 2025-01-03 | 0.099 | 282,000 | +0 | 0.05% | 27,918 |
| 2025-01-06 | 2025-01-02 | 0.089 | 282,000 | +0 | 0.05% | 25,098 |
| 2025-01-03 | 2024-12-31 | 0.089 | 282,000 | +0 | 0.05% | 25,098 |
| 2025-01-02 | 2024-12-27 | 0.089 | 282,000 | +0 | 0.05% | 25,098 |
| 2024-12-30 | 2024-12-24 | 0.094 | 282,000 | +0 | 0.05% | 26,508 |
| 2024-12-27 | 2024-12-20 | 0.094 | 282,000 | +0 | 0.05% | 26,508 |
| 2024-12-23 | 2024-12-19 | 0.094 | 282,000 | +0 | 0.05% | 26,508 |
| 2024-12-20 | 2024-12-18 | 0.100 | 282,000 | +0 | 0.05% | 28,200 |
| 2024-12-19 | 2024-12-17 | 0.099 | 282,000 | +0 | 0.05% | 27,918 |
| 2024-12-18 | 2024-12-16 | 0.113 | 282,000 | +0 | 0.05% | 31,866 |
| 2024-12-17 | 2024-12-13 | 0.120 | 282,000 | +0 | 0.05% | 33,840 |
| 2024-12-16 | 2024-12-12 | 0.120 | 282,000 | +0 | 0.05% | 33,840 |
| 2024-12-13 | 2024-12-11 | 0.120 | 282,000 | +0 | 0.05% | 33,840 |
| 2024-12-12 | 2024-12-10 | 0.120 | 282,000 | +0 | 0.05% | 33,840 |
| 2024-12-11 | 2024-12-09 | 0.142 | 282,000 | +0 | 0.05% | 40,044 |
| 2024-12-10 | 2024-12-06 | 0.143 | 282,000 | +0 | 0.05% | 40,326 |
| 2024-12-09 | 2024-12-05 | 0.144 | 282,000 | +0 | 0.05% | 40,608 |
| 2024-12-06 | 2024-12-04 | 0.123 | 282,000 | +0 | 0.05% | 34,686 |
| 2024-12-05 | 2024-12-03 | 0.115 | 282,000 | +0 | 0.05% | 32,430 |
| 2024-12-04 | 2024-12-02 | 0.110 | 282,000 | +0 | 0.05% | 31,020 |
| 2024-12-03 | 2024-11-29 | 0.110 | 282,000 | +0 | 0.05% | 31,020 |
| 2024-12-02 | 2024-11-28 | 0.123 | 282,000 | +0 | 0.05% | 34,686 |
| 2024-11-29 | 2024-11-27 | 0.111 | 282,000 | +0 | 0.05% | 31,302 |
| 2024-11-28 | 2024-11-26 | 0.126 | 282,000 | +0 | 0.05% | 35,532 |
| 2024-11-27 | 2024-11-25 | 0.126 | 282,000 | +0 | 0.05% | 35,532 |
| 2024-11-26 | 2024-11-22 | 0.126 | 282,000 | +0 | 0.05% | 35,532 |
| 2024-11-25 | 2024-11-21 | 0.127 | 282,000 | +0 | 0.05% | 35,814 |
| 2024-11-22 | 2024-11-20 | 0.126 | 282,000 | +0 | 0.05% | 35,532 |
| 2024-11-21 | 2024-11-19 | 0.126 | 282,000 | +0 | 0.05% | 35,532 |
| 2024-11-20 | 2024-11-18 | 0.126 | 282,000 | +0 | 0.05% | 35,532 |
| 2024-11-19 | 2024-11-15 | 0.140 | 282,000 | +0 | 0.05% | 39,480 |
| 2024-11-18 | 2024-11-14 | 0.140 | 282,000 | +0 | 0.05% | 39,480 |
| 2024-11-15 | 2024-11-13 | 0.140 | 282,000 | +0 | 0.05% | 39,480 |
| 2024-11-14 | 2024-11-12 | 0.140 | 282,000 | +0 | 0.05% | 39,480 |
| 2024-11-13 | 2024-11-11 | 0.140 | 282,000 | +0 | 0.05% | 39,480 |
| 2024-11-12 | 2024-11-08 | 0.140 | 282,000 | +0 | 0.05% | 39,480 |
| 2024-11-11 | 2024-11-07 | 0.150 | 282,000 | +0 | 0.05% | 42,300 |
| 2024-11-08 | 2024-11-06 | 0.143 | 282,000 | +0 | 0.05% | 40,326 |
| 2024-11-07 | 2024-11-05 | 0.143 | 282,000 | +0 | 0.05% | 40,326 |
| 2024-11-06 | 2024-11-04 | 0.128 | 282,000 | +0 | 0.05% | 36,096 |
| 2024-11-05 | 2024-11-01 | 0.158 | 282,000 | +0 | 0.05% | 44,556 |
| 2024-11-04 | 2024-10-31 | 0.160 | 282,000 | +0 | 0.05% | 45,120 |
| 2024-11-01 | 2024-10-30 | 0.160 | 282,000 | +0 | 0.05% | 45,120 |
| 2024-10-31 | 2024-10-29 | 0.161 | 282,000 | +0 | 0.05% | 45,402 |
| 2024-10-30 | 2024-10-28 | 0.167 | 282,000 | +0 | 0.05% | 47,094 |
| 2024-10-29 | 2024-10-25 | 0.160 | 282,000 | +0 | 0.05% | 45,120 |
| 2024-10-28 | 2024-10-24 | 0.160 | 282,000 | +0 | 0.05% | 45,120 |
| 2024-10-25 | 2024-10-23 | 0.159 | 282,000 | +0 | 0.05% | 44,838 |
| 2024-10-24 | 2024-10-22 | 0.157 | 282,000 | +0 | 0.05% | 44,274 |
| 2024-10-23 | 2024-10-21 | 0.156 | 282,000 | +0 | 0.05% | 43,992 |
| 2024-10-22 | 2024-10-18 | 0.158 | 282,000 | +0 | 0.05% | 44,556 |
| 2024-10-21 | 2024-10-17 | 0.159 | 282,000 | +0 | 0.05% | 44,838 |
| 2024-10-18 | 2024-10-16 | 0.161 | 282,000 | +0 | 0.05% | 45,402 |
| 2024-10-17 | 2024-10-15 | 0.161 | 282,000 | +0 | 0.05% | 45,402 |
| 2024-10-16 | 2024-10-14 | 0.162 | 282,000 | +0 | 0.05% | 45,684 |
| 2024-10-15 | 2024-10-10 | 0.150 | 282,000 | +0 | 0.05% | 42,300 |
| 2024-10-14 | 2024-10-09 | 0.150 | 282,000 | +0 | 0.05% | 42,300 |
| 2024-10-10 | 2024-10-08 | 0.160 | 282,000 | +0 | 0.05% | 45,120 |
| 2024-10-09 | 2024-10-07 | 0.180 | 282,000 | -2,000 | 0.05% | 50,760 |
| 2024-08-19 | 2024-08-15 | 0.063 | 284,000 | -16,000 | 0.05% | 17,892 |
| 2023-11-02 | 2023-10-31 | 0.154 | 300,000 | -30,000 | 0.05% | 46,200 |
| 2023-08-23 | 2023-08-21 | 0.200 | 330,000 | -12,000 | 0.06% | 66,000 |
| 2022-07-20 | 2022-07-18 | 0.300 | 342,000 | -20,000 | 0.06% | 102,600 |
| 2021-10-15 | 2021-10-11 | 0.290 | 362,000 | -8,000 | 0.06% | 104,980 |
| 2021-09-20 | 2021-09-16 | 0.290 | 370,000 | -20,000 | 0.06% | 107,300 |
| 2021-04-08 | 2021-04-01 | 0.325 | 390,000 | -20,000 | 0.07% | 126,750 |
| 2020-07-14 | 2020-07-10 | 0.212 | 410,000 | -30,000 | 0.07% | 86,920 |
| 2020-06-09 | 2020-06-05 | 0.200 | 440,000 | +90,000 | 0.08% | 88,000 |
| 2020-02-12 | 2020-02-10 | 0.375 | 350,000 | -60,000 | 0.06% | 131,250 |
| 2019-08-12 | 2019-08-08 | 0.355 | 410,000 | -30,000 | 0.07% | 145,550 |
| 2019-04-24 | 2019-04-18 | 0.450 | 440,000 | -64,000 | 0.08% | 198,000 |
| 2019-04-04 | 2019-04-02 | 0.465 | 504,000 | +60,000 | 0.09% | 234,360 |
| 2019-03-22 | 2019-03-20 | 0.500 | 444,000 | -60,000 | 0.08% | 222,000 |
| 2019-03-01 | 2019-02-27 | 0.455 | 504,000 | +60,000 | 0.09% | 229,320 |
| 2019-02-21 | 2019-02-19 | 0.480 | 444,000 | -26,000 | 0.08% | 213,120 |
| 2019-02-20 | 2019-02-18 | 0.465 | 470,000 | +26,000 | 0.08% | 218,550 |
| 2018-04-25 | 2018-04-23 | 0.580 | 444,000 | -2,664,000 | 0.08% | 257,520 |
| 2018-03-29 | 2018-03-27 | 0.590 | 3,108,000 | -14,000 | 0.53% | 1,833,720 |
| 2018-01-10 | 2018-01-08 | 0.790 | 3,122,000 | -186,000 | 0.53% | 2,466,380 |
| 2018-01-09 | 2018-01-05 | 0.740 | 3,308,000 | +200,000 | 0.57% | 2,447,920 |
| 2017-10-18 | 2017-10-16 | 0.860 | 3,108,000 | -166,000 | 0.53% | 2,672,880 |
| 2017-10-17 | 2017-10-13 | 0.890 | 3,274,000 | -236,000 | 0.56% | 2,913,860 |
| 2017-10-16 | 2017-10-12 | 0.940 | 3,510,000 | +372,000 | 0.60% | 3,299,400 |
| 2017-10-09 | 2017-10-04 | 0.700 | 3,138,000 | -194,000 | 0.54% | 2,196,600 |
| 2017-09-29 | 2017-09-27 | 0.680 | 3,332,000 | -106,000 | 0.57% | 2,265,760 |
| 2017-09-28 | 2017-09-26 | 0.700 | 3,438,000 | +40,000 | 0.59% | 2,406,600 |
| 2017-09-26 | 2017-09-22 | 0.690 | 3,398,000 | +194,000 | 0.58% | 2,344,620 |
| 2017-09-25 | 2017-09-21 | 0.690 | 3,204,000 | +30,000 | 0.55% | 2,210,760 |
| 2017-09-22 | 2017-09-20 | 0.780 | 3,174,000 | -4,000 | 0.54% | 2,475,720 |
| 2017-09-20 | 2017-09-18 | 0.770 | 3,178,000 | -298,000 | 0.54% | 2,447,060 |
| 2017-09-19 | 2017-09-15 | 0.820 | 3,476,000 | +128,000 | 0.59% | 2,850,320 |
| 2017-09-18 | 2017-09-14 | 0.730 | 3,348,000 | -66,000 | 0.57% | 2,444,040 |
| 2017-09-15 | 2017-09-13 | 0.530 | 3,414,000 | +2,000 | 0.58% | 1,809,420 |
| 2017-08-18 | 2017-08-16 | 0.425 | 3,412,000 | -72,000 | 0.58% | 1,450,100 |
| 2017-05-08 | 2017-05-04 | 0.470 | 3,484,000 | -20,000 | 0.60% | 1,637,480 |
| 2017-04-20 | 2017-04-18 | 0.460 | 3,504,000 | +100,000 | 0.60% | 1,611,840 |
| 2017-04-11 | 2017-04-07 | 0.460 | 3,404,000 | +10,000 | 0.58% | 1,565,840 |
| 2017-03-31 | 2017-03-29 | 0.460 | 3,394,000 | -204,000 | 0.58% | 1,561,240 |
| 2017-03-29 | 2017-03-27 | 0.460 | 3,598,000 | -14,000 | 0.62% | 1,655,080 |
| 2017-03-24 | 2017-03-22 | 0.470 | 3,612,000 | +74,000 | 0.62% | 1,697,640 |
| 2017-03-23 | 2017-03-21 | 0.495 | 3,538,000 | -30,000 | 0.61% | 1,751,310 |
| 2017-03-07 | 2017-03-03 | 0.500 | 3,568,000 | +104,000 | 0.61% | 1,784,000 |
| 2017-01-26 | 2017-01-24 | 0.480 | 3,464,000 | +34,000 | 0.59% | 1,662,720 |
| 2017-01-19 | 2017-01-17 | 0.480 | 3,430,000 | +62,000 | 0.59% | 1,646,400 |
| 2017-01-18 | 2017-01-16 | 0.490 | 3,368,000 | +18,000 | 0.58% | 1,650,320 |
| 2016-12-22 | 2016-12-20 | 0.485 | 3,350,000 | -30,000 | 0.57% | 1,624,750 |
| 2016-12-07 | 2016-12-05 | 0.520 | 3,380,000 | +30,000 | 0.58% | 1,757,600 |
| 2016-10-17 | 2016-10-13 | 0.550 | 3,350,000 | +120,000 | 0.57% | 1,842,500 |
| 2016-10-11 | 2016-10-06 | 0.560 | 3,230,000 | +350,000 | 0.55% | 1,808,800 |
| 2016-10-06 | 2016-10-04 | 0.560 | 2,880,000 | +188,000 | 0.49% | 1,612,800 |
| 2016-10-05 | 2016-10-03 | 0.570 | 2,692,000 | +64,000 | 0.46% | 1,534,440 |
| 2016-10-03 | 2016-09-29 | 0.550 | 2,628,000 | +42,000 | 0.45% | 1,445,400 |
| 2016-09-29 | 2016-09-27 | 0.570 | 2,586,000 | +374,000 | 0.44% | 1,474,020 |
| 2016-09-28 | 2016-09-26 | 0.540 | 2,212,000 | +138,000 | 0.38% | 1,194,480 |
| 2016-09-27 | 2016-09-23 | 0.570 | 2,074,000 | +112,000 | 0.35% | 1,182,180 |
| 2016-09-23 | 2016-09-21 | 0.560 | 1,962,000 | +1,276,000 | 0.34% | 1,098,720 |
| 2016-09-15 | 2016-09-13 | 0.560 | 686,000 | +12,000 | 0.12% | 384,160 |
| 2016-09-09 | 2016-09-07 | 0.570 | 674,000 | -20,000 | 0.12% | 384,180 |
| 2016-08-23 | 2016-08-19 | 0.600 | 694,000 | -4,000 | 0.12% | 416,400 |
| 2016-07-19 | 2016-07-15 | 0.540 | 698,000 | +10,000 | 0.12% | 376,920 |
| 2016-07-06 | 2016-07-04 | 0.560 | 688,000 | +20,000 | 0.12% | 385,280 |
| 2016-07-05 | 2016-06-30 | 0.560 | 668,000 | +26,000 | 0.11% | 374,080 |
| 2016-06-23 | 2016-06-21 | 0.640 | 642,000 | -30,000 | 0.11% | 410,880 |
| 2016-04-14 | 2016-04-12 | 0.660 | 672,000 | +18,000 | 0.11% | 443,520 |
| 2016-04-13 | 2016-04-11 | 0.660 | 654,000 | +30,000 | 0.11% | 431,640 |
| 2016-03-16 | 2016-03-14 | 0.700 | 624,000 | +16,000 | 0.11% | 436,800 |
| 2016-02-25 | 2016-02-23 | 0.730 | 608,000 | -10,000 | 0.10% | 443,840 |
| 2016-01-25 | 2016-01-21 | 0.620 | 618,000 | +12,000 | 0.11% | 383,160 |
| 2016-01-20 | 2016-01-18 | 0.660 | 606,000 | -2,000 | 0.10% | 399,960 |
| 2015-12-15 | 2015-12-11 | 0.790 | 608,000 | +26,000 | 0.10% | 480,320 |
| 2015-11-17 | 2015-11-13 | 0.880 | 582,000 | +80,000 | 0.10% | 512,160 |
| 2015-11-12 | 2015-11-10 | 0.940 | 502,000 | +26,000 | 0.09% | 471,880 |
| 2015-11-03 | 2015-10-30 | 1.050 | 476,000 | -108,000 | 0.08% | 499,800 |
| 2015-10-19 | 2015-10-15 | 1.080 | 584,000 | +112,000 | 0.10% | 630,720 |
| 2015-10-13 | 2015-10-09 | 1.030 | 472,000 | +32,000 | 0.08% | 486,160 |
| 2015-10-05 | 2015-09-30 | 0.990 | 440,000 | +8,000 | 0.08% | 435,600 |
| 2015-09-21 | 2015-09-17 | 1.157 | 432,000 | +21,214 | 0.07% | 499,741 |
| 2015-08-27 | 2015-08-25 | 1.104 | 410,786 | +60,857 | 0.07% | 453,600 |
| 2015-08-17 | 2015-08-13 | 1.367 | 349,929 | +11,411 | 0.06% | 478,401 |
| 2015-07-20 | 2015-07-16 | 1.662 | 338,518 | +1,902 | 0.06% | 562,480 |
| 2015-07-15 | 2015-07-13 | 1.777 | 336,616 | -36,134 | 0.06% | 598,260 |
| 2015-07-14 | 2015-07-10 | 1.567 | 372,750 | +26,625 | 0.07% | 584,080 |
| 2015-07-10 | 2015-07-08 | 1.272 | 346,125 | +9,509 | 0.06% | 440,440 |
| 2015-07-02 | 2015-06-29 | 1.893 | 336,616 | +64,661 | 0.06% | 637,200 |
| 2015-06-29 | 2015-06-25 | 1.925 | 271,955 | -20,920 | 0.05% | 523,379 |
| 2015-06-16 | 2015-06-12 | 1.998 | 292,875 | -19,018 | 0.05% | 585,200 |
| 2015-06-11 | 2015-06-09 | 1.956 | 311,893 | +19,018 | 0.06% | 610,080 |
| 2015-06-10 | 2015-06-08 | 2.082 | 292,875 | +114,107 | 0.05% | 609,840 |
| 2015-05-26 | 2015-05-21 | 1.809 | 178,768 | -19,018 | 0.03% | 323,360 |
| 2015-05-15 | 2015-05-13 | 1.683 | 197,786 | -7,607 | 0.04% | 332,800 |
| 2015-05-13 | 2015-05-11 | 1.735 | 205,393 | +28,527 | 0.04% | 356,400 |
| 2015-05-12 | 2015-05-08 | 1.598 | 176,866 | -19,018 | 0.03% | 282,720 |
| 2015-05-08 | 2015-05-06 | 1.462 | 195,884 | -19,018 | 0.04% | 286,340 |
| 2015-05-07 | 2015-05-05 | 1.462 | 214,902 | +19,018 | 0.04% | 314,140 |
| 2015-05-06 | 2015-05-04 | 1.483 | 195,884 | -47,545 | 0.04% | 290,460 |
| 2015-05-05 | 2015-04-30 | 1.430 | 243,429 | +47,545 | 0.04% | 348,161 |
| 2015-04-30 | 2015-04-28 | 1.420 | 195,884 | -17,116 | 0.04% | 278,100 |
| 2015-04-29 | 2015-04-27 | 1.420 | 213,000 | -19,018 | 0.04% | 302,400 |
| 2015-04-28 | 2015-04-24 | 1.430 | 232,018 | -7,607 | 0.04% | 331,840 |
| 2015-04-27 | 2015-04-23 | 1.420 | 239,625 | -87,482 | 0.04% | 340,200 |
| 2015-04-24 | 2015-04-22 | 1.420 | 327,107 | -22,822 | 0.06% | 464,400 |
| 2015-04-23 | 2015-04-21 | 1.315 | 349,929 | +22,822 | 0.06% | 460,001 |
| 2015-04-21 | 2015-04-17 | 1.283 | 327,107 | +95,089 | 0.06% | 419,680 |
| 2015-04-17 | 2015-04-15 | 1.262 | 232,018 | -7,607 | 0.04% | 292,800 |
| 2015-04-16 | 2015-04-14 | 1.304 | 239,625 | +7,607 | 0.04% | 312,480 |
| 2015-04-15 | 2015-04-13 | 1.262 | 232,018 | -74,170 | 0.04% | 292,800 |
| 2015-04-13 | 2015-04-09 | 1.188 | 306,188 | -9,508 | 0.06% | 363,861 |
| 2015-03-03 | 2015-02-27 | 1.104 | 315,696 | -49,447 | 0.06% | 348,600 |
| 2015-02-27 | 2015-02-25 | 1.115 | 365,143 | +81,777 | 0.07% | 407,040 |
| 2015-02-17 | 2015-02-13 | 1.115 | 283,366 | +45,643 | 0.05% | 315,880 |
| 2015-02-16 | 2015-02-12 | 1.094 | 237,723 | -3,804 | 0.04% | 260,000 |
| 2015-02-05 | 2015-02-03 | 1.157 | 241,527 | -19,018 | 0.04% | 279,400 |
| 2015-01-23 | 2015-01-21 | 1.052 | 260,545 | +19,018 | 0.05% | 274,000 |
| 2015-01-22 | 2015-01-20 | 1.062 | 241,527 | -102,696 | 0.04% | 256,540 |
| 2015-01-13 | 2015-01-09 | 1.125 | 344,223 | +9,509 | 0.06% | 387,340 |
| 2014-12-22 | 2014-12-18 | 1.083 | 334,714 | +7,607 | 0.06% | 362,560 |
| 2014-12-19 | 2014-12-17 | 1.136 | 327,107 | +17,116 | 0.06% | 371,520 |
| 2014-12-03 | 2014-12-01 | 1.230 | 309,991 | -1,085,920 | 0.06% | 381,420 |
| 2014-12-02 | 2014-11-28 | 1.546 | 1,395,911 | +102,697 | 0.25% | 2,157,960 |
| 2014-11-27 | 2014-11-25 | 1.483 | 1,293,214 | +38,035 | 0.23% | 1,917,600 |
| 2014-11-13 | 2014-11-11 | 1.430 | 1,255,179 | +218,706 | 0.23% | 1,795,201 |
| 2014-11-12 | 2014-11-10 | 1.420 | 1,036,473 | -34,232 | 0.19% | 1,471,500 |
| 2014-11-07 | 2014-11-05 | 1.441 | 1,070,705 | -420,295 | 0.19% | 1,542,619 |
| 2014-11-06 | 2014-11-04 | 1.441 | 1,491,000 | -209,196 | 0.27% | 2,148,160 |
| 2014-11-05 | 2014-11-03 | 1.451 | 1,700,196 | -304,286 | 0.31% | 2,467,439 |
| 2014-10-30 | 2014-10-28 | 1.367 | 2,004,482 | -178,768 | 0.36% | 2,740,400 |
| 2014-10-24 | 2014-10-22 | 1.336 | 2,183,250 | -290,973 | 0.39% | 2,915,920 |
| 2014-10-07 | 2014-10-03 | 1.483 | 2,474,223 | +87,738 | 0.58% | 3,668,820 |
| 2014-10-06 | 2014-09-30 | 1.483 | 2,386,485 | +27,515 | 0.58% | 3,538,720 |
| 2014-09-30 | 2014-09-26 | 1.570 | 2,358,970 | +583,323 | 0.57% | 3,703,681 |
| 2014-09-29 | 2014-09-25 | 1.516 | 1,775,647 | -11,006 | 0.43% | 2,691,039 |
| 2014-09-24 | 2014-09-22 | 1.548 | 1,786,653 | -18,344 | 0.43% | 2,766,159 |
| 2014-09-22 | 2014-09-18 | 1.505 | 1,804,997 | -229,293 | 0.44% | 2,715,840 |
| 2014-09-01 | 2014-08-28 | 1.439 | 2,034,290 | +45,858 | 0.49% | 2,927,760 |
| 2014-08-28 | 2014-08-26 | 1.635 | 1,988,432 | -1,834 | 0.48% | 3,252,001 |
| 2014-08-25 | 2014-08-21 | 1.723 | 1,990,266 | -31,184 | 0.48% | 3,428,600 |
| 2014-08-22 | 2014-08-20 | 1.603 | 2,021,450 | -18,343 | 0.49% | 3,239,880 |
| 2014-08-20 | 2014-08-18 | 1.657 | 2,039,793 | +1,834 | 0.49% | 3,380,479 |
| 2014-08-14 | 2014-08-12 | 1.439 | 2,037,959 | +139,410 | 0.49% | 2,933,040 |
| 2014-08-06 | 2014-08-04 | 1.319 | 1,898,549 | +29,350 | 0.46% | 2,504,700 |
| 2014-08-05 | 2014-08-01 | 1.287 | 1,869,199 | -550,304 | 0.45% | 2,404,840 |
| 2014-08-04 | 2014-07-31 | 1.221 | 2,419,503 | -18,344 | 0.59% | 2,954,560 |
| 2014-07-25 | 2014-07-23 | 1.145 | 2,437,847 | +9,172 | 0.59% | 2,790,901 |
| 2014-07-11 | 2014-07-09 | 1.079 | 2,428,675 | +458,587 | 0.59% | 2,621,520 |
| 2014-07-08 | 2014-07-04 | 1.112 | 1,970,088 | -33,018 | 0.48% | 2,190,960 |
| 2014-07-07 | 2014-07-03 | 1.134 | 2,003,106 | -133,908 | 0.49% | 2,271,360 |
| 2014-07-04 | 2014-07-02 | 1.156 | 2,137,014 | +1,030,903 | 0.52% | 2,469,800 |
| 2014-07-03 | 2014-06-30 | 1.112 | 1,106,111 | +597,997 | 0.27% | 1,230,120 |
| 2014-04-02 | 2014-03-31 | 0.840 | 508,114 | -315,508 | 0.12% | 426,580 |
| 2014-03-27 | 2014-03-25 | 0.850 | 823,622 | -45,858 | 0.20% | 700,440 |
| 2014-03-11 | 2014-03-07 | 0.905 | 869,480 | -7,338 | 0.21% | 786,840 |
| 2014-03-06 | 2014-03-04 | 0.916 | 876,818 | -73,373 | 0.21% | 803,040 |
| 2014-03-05 | 2014-03-03 | 0.938 | 950,191 | +16,509 | 0.23% | 890,960 |
| 2014-03-04 | 2014-02-28 | 0.829 | 933,682 | +9,171 | 0.23% | 773,680 |
| 2014-02-28 | 2014-02-26 | 0.840 | 924,511 | +3,669 | 0.22% | 776,160 |
| 2014-02-19 | 2014-02-17 | 0.894 | 920,842 | -1,834 | 0.22% | 823,280 |
| 2014-01-28 | 2014-01-24 | 0.872 | 922,676 | +73,374 | 0.22% | 804,800 |
| 2014-01-17 | 2014-01-15 | 0.992 | 849,302 | -91,718 | 0.21% | 842,660 |
| 2014-01-14 | 2014-01-10 | 0.938 | 941,020 | +36,687 | 0.23% | 882,360 |
| 2014-01-13 | 2014-01-09 | 0.970 | 904,333 | +73,374 | 0.22% | 877,540 |
| 2014-01-10 | 2014-01-08 | 1.025 | 830,959 | -73,374 | 0.20% | 851,640 |
| 2014-01-08 | 2014-01-06 | 0.981 | 904,333 | +42,190 | 0.22% | 887,400 |
| 2014-01-02 | 2013-12-27 | 1.036 | 862,143 | +1,834 | 0.21% | 893,000 |
| 2013-12-27 | 2013-12-20 | 1.003 | 860,309 | +150,417 | 0.21% | 862,960 |
| 2013-12-20 | 2013-12-18 | 1.058 | 709,892 | -73,374 | 0.17% | 750,780 |
| 2013-12-18 | 2013-12-16 | 1.025 | 783,266 | +73,374 | 0.19% | 802,760 |
| 2013-12-16 | 2013-12-12 | 1.047 | 709,892 | +166,925 | 0.17% | 743,040 |
| 2013-12-12 | 2013-12-10 | 1.090 | 542,967 | -73,373 | 0.13% | 592,000 |
| 2013-12-11 | 2013-12-09 | 1.069 | 616,340 | +71,539 | 0.15% | 658,560 |
| 2013-12-10 | 2013-12-06 | 1.123 | 544,801 | -27,515 | 0.13% | 611,820 |
| 2013-12-06 | 2013-12-04 | 1.243 | 572,316 | -31,184 | 0.14% | 711,360 |
| 2013-12-04 | 2013-12-02 | 1.156 | 603,500 | +267,815 | 0.15% | 697,480 |
| 2013-12-03 | 2013-11-29 | 0.938 | 335,685 | +18,343 | 0.08% | 314,760 |
| 2013-11-21 | 2013-11-19 | 0.883 | 317,342 | -542,967 | 0.08% | 280,260 |
| 2013-11-19 | 2013-11-15 | 0.850 | 860,309 | +550,304 | 0.21% | 731,640 |
| 2013-11-08 | 2013-11-06 | 0.807 | 310,005 | -38,521 | 0.08% | 250,120 |
| 2013-11-07 | 2013-11-05 | 0.818 | 348,526 | +36,687 | 0.10% | 285,000 |
| 2013-10-21 | 2013-10-17 | 0.938 | 311,839 | -36,687 | 0.09% | 292,400 |
| 2013-10-18 | 2013-10-16 | 0.938 | 348,526 | -55,030 | 0.10% | 326,800 |
| 2013-10-17 | 2013-10-15 | 0.927 | 403,556 | +36,687 | 0.11% | 374,000 |
| 2013-10-16 | 2013-10-11 | 0.872 | 366,869 | +18,343 | 0.10% | 320,000 |
| 2013-10-02 | 2013-09-27 | 0.908 | 348,526 | +43,305 | 0.10% | 316,484 |
| 2013-09-12 | 2013-09-10 | 0.764 | 305,221 | -135,452 | 0.08% | 233,220 |
| 2013-09-03 | 2013-08-30 | 0.819 | 440,673 | +151,707 | 0.12% | 361,120 |
| 2013-08-23 | 2013-08-21 | 0.642 | 288,966 | +45,151 | 0.08% | 185,600 |
| 2013-08-16 | 2013-08-13 | 0.698 | 243,815 | -45,151 | 0.07% | 170,100 |
| 2013-07-26 | 2013-07-24 | 0.642 | 288,966 | +45,151 | 0.08% | 185,600 |
| 2013-07-03 | 2013-06-28 | 0.764 | 243,815 | -99,332 | 0.07% | 186,300 |
| 2013-06-28 | 2013-06-26 | 0.786 | 343,147 | +99,332 | 0.09% | 269,800 |
| 2013-06-26 | 2013-06-24 | 0.764 | 243,815 | -45,151 | 0.07% | 186,300 |
| 2013-06-25 | 2013-06-21 | 0.831 | 288,966 | -34,315 | 0.08% | 240,000 |
| 2013-06-24 | 2013-06-20 | 0.819 | 323,281 | +79,466 | 0.09% | 264,920 |
| 2013-05-08 | 2013-05-06 | 0.609 | 243,815 | -9,030 | 0.07% | 148,500 |
| 2013-04-26 | 2013-04-24 | 0.620 | 252,845 | -3,612 | 0.07% | 156,800 |
| 2013-03-20 | 2013-03-18 | 0.709 | 256,457 | -83,078 | 0.07% | 181,760 |
| 2013-03-08 | 2013-03-06 | 0.786 | 339,535 | +5,418 | 0.09% | 266,960 |
| 2013-01-02 | 2012-12-27 | 0.775 | 334,117 | -52,375 | 0.09% | 259,000 |
| 2012-08-30 | 2012-08-28 | 0.623 | 386,492 | +8,784 | 0.11% | 240,874 |
| 2012-03-19 | 2012-03-15 | 0.884 | 377,708 | -26,475 | 0.11% | 333,840 |
| 2012-03-12 | 2012-03-08 | 0.895 | 404,183 | +26,475 | 0.11% | 361,820 |
| 2012-02-13 | 2012-02-09 | 0.997 | 377,708 | -68,835 | 0.11% | 376,640 |
| 2012-02-10 | 2012-02-08 | 0.941 | 446,543 | +68,835 | 0.13% | 419,980 |
| 2011-12-06 | 2011-12-02 | 0.805 | 377,708 | -44,125 | 0.11% | 303,880 |
| 2011-12-05 | 2011-12-01 | 0.839 | 421,833 | +44,125 | 0.12% | 353,720 |
| 2011-11-21 | 2011-11-17 | 0.941 | 377,708 | -47,655 | 0.11% | 355,240 |
| 2011-11-18 | 2011-11-16 | 0.941 | 425,363 | -1,765 | 0.12% | 400,060 |
| 2011-11-16 | 2011-11-14 | 0.997 | 427,128 | +49,420 | 0.12% | 425,920 |
| 2011-11-14 | 2011-11-10 | 0.975 | 377,708 | +17,650 | 0.11% | 368,080 |
| 2011-11-11 | 2011-11-09 | 1.042 | 360,058 | -17,650 | 0.10% | 375,360 |
| 2011-10-19 | 2011-10-17 | 0.850 | 377,708 | +17,650 | 0.11% | 321,000 |
| 2011-10-03 | 2011-09-28 | 0.884 | 360,058 | -14,120 | 0.10% | 318,240 |
| 2011-09-30 | 2011-09-27 | 0.873 | 374,178 | +14,120 | 0.11% | 326,480 |
| 2011-09-28 | 2011-09-26 | 0.839 | 360,058 | -97,075 | 0.10% | 301,920 |
| 2011-09-26 | 2011-09-22 | 0.952 | 457,133 | -8,825 | 0.13% | 435,120 |
| 2011-09-19 | 2011-09-15 | 1.110 | 465,958 | +97,075 | 0.13% | 517,440 |
| 2011-09-02 | 2011-08-31 | 1.326 | 368,883 | -21,180 | 0.10% | 489,059 |
| 2011-08-25 | 2011-08-23 | 1.237 | 390,063 | +15,002 | 0.11% | 482,664 |
| 2011-08-24 | 2011-08-22 | 1.237 | 375,061 | -23,759 | 0.11% | 464,100 |
| 2011-08-19 | 2011-08-17 | 1.367 | 398,820 | -13,577 | 0.12% | 545,199 |
| 2011-08-18 | 2011-08-16 | 1.355 | 412,397 | +16,971 | 0.12% | 558,900 |
| 2011-08-17 | 2011-08-15 | 1.332 | 395,426 | +8,485 | 0.12% | 526,580 |
| 2011-08-12 | 2011-08-10 | 1.296 | 386,941 | +8,486 | 0.11% | 501,600 |
| 2011-08-10 | 2011-08-08 | 1.343 | 378,455 | -59,399 | 0.11% | 508,440 |
| 2011-08-09 | 2011-08-05 | 1.438 | 437,854 | -61,096 | 0.13% | 629,520 |
| 2011-08-08 | 2011-08-04 | 1.567 | 498,950 | -25,456 | 0.15% | 782,040 |
| 2011-08-05 | 2011-08-03 | 1.567 | 524,406 | +25,456 | 0.15% | 821,939 |
| 2011-08-03 | 2011-08-01 | 1.615 | 498,950 | +52,611 | 0.15% | 805,560 |
| 2011-08-02 | 2011-07-29 | 1.626 | 446,339 | +37,336 | 0.13% | 725,879 |
| 2011-08-01 | 2011-07-28 | 1.650 | 409,003 | +6,788 | 0.12% | 674,800 |
| 2011-07-28 | 2011-07-26 | 1.662 | 402,215 | +23,760 | 0.12% | 668,341 |
| 2011-07-27 | 2011-07-25 | 1.638 | 378,455 | -42,428 | 0.11% | 619,940 |
| 2011-07-14 | 2011-07-12 | 1.685 | 420,883 | -5,091 | 0.12% | 709,280 |
| 2011-07-12 | 2011-07-08 | 1.886 | 425,974 | -18,668 | 0.13% | 803,200 |
| 2011-07-11 | 2011-07-07 | 1.862 | 444,642 | +13,577 | 0.13% | 827,919 |
| 2011-07-07 | 2011-07-05 | 1.944 | 431,065 | -72,976 | 0.13% | 838,199 |
| 2011-07-06 | 2011-07-04 | 1.956 | 504,041 | -563,440 | 0.15% | 986,040 |
| 2011-06-22 | 2011-06-20 | 2.039 | 1,067,481 | -169,711 | 0.31% | 2,176,340 |
| 2011-06-21 | 2011-06-17 | 2.074 | 1,237,192 | -84,855 | 0.36% | 2,566,081 |
| 2011-06-20 | 2011-06-16 | 2.086 | 1,322,047 | -8,486 | 0.39% | 2,757,660 |
| 2011-06-13 | 2011-06-09 | 2.263 | 1,330,533 | -18,668 | 0.39% | 3,010,561 |
| 2011-06-01 | 2011-05-30 | 2.428 | 1,349,201 | +6,789 | 0.40% | 3,275,400 |
| 2011-05-31 | 2011-05-27 | 2.392 | 1,342,412 | -33,943 | 0.40% | 3,211,459 |
| 2011-05-27 | 2011-05-25 | 2.369 | 1,376,355 | -84,855 | 0.41% | 3,260,221 |
| 2011-05-24 | 2011-05-20 | 2.498 | 1,461,210 | -59,399 | 0.43% | 3,650,640 |
| 2011-05-17 | 2011-05-13 | 2.593 | 1,520,609 | +6,789 | 0.45% | 3,942,401 |
| 2011-05-16 | 2011-05-12 | 2.581 | 1,513,820 | -16,971 | 0.45% | 3,906,959 |
| 2011-05-13 | 2011-05-11 | 2.593 | 1,530,791 | -15,274 | 0.45% | 3,968,799 |
| 2011-05-05 | 2011-05-03 | 2.628 | 1,546,065 | -8,486 | 0.46% | 4,063,059 |
| 2011-04-28 | 2011-04-26 | 2.710 | 1,554,551 | -42,428 | 0.46% | 4,213,600 |
| 2011-04-27 | 2011-04-21 | 2.722 | 1,596,979 | +49,216 | 0.47% | 4,347,421 |
| 2011-04-26 | 2011-04-20 | 2.710 | 1,547,763 | +42,428 | 0.46% | 4,195,201 |
| 2011-04-15 | 2011-04-13 | 2.734 | 1,505,335 | -10,182 | 0.44% | 4,115,680 |
| 2011-04-14 | 2011-04-12 | 2.687 | 1,515,517 | -15,274 | 0.45% | 4,072,079 |
| 2011-04-13 | 2011-04-11 | 2.758 | 1,530,791 | +169,710 | 0.45% | 4,221,359 |
| 2011-04-12 | 2011-04-08 | 2.722 | 1,361,081 | -67,884 | 0.40% | 3,705,241 |
| 2011-04-11 | 2011-04-07 | 2.687 | 1,428,965 | -108,615 | 0.42% | 3,839,520 |
| 2011-04-08 | 2011-04-06 | 2.663 | 1,537,580 | -96,735 | 0.45% | 4,095,120 |
| 2011-04-06 | 2011-04-01 | 2.675 | 1,634,315 | +8,486 | 0.48% | 4,372,020 |
| 2011-04-01 | 2011-03-30 | 2.652 | 1,625,829 | +35,639 | 0.48% | 4,310,999 |
| 2011-03-30 | 2011-03-28 | 2.652 | 1,590,190 | -16,971 | 0.47% | 4,216,499 |
| 2011-03-24 | 2011-03-22 | 2.734 | 1,607,161 | -89,947 | 0.47% | 4,394,079 |
| 2011-03-23 | 2011-03-21 | 2.710 | 1,697,108 | -25,457 | 0.50% | 4,600,000 |
| 2011-03-21 | 2011-03-17 | 2.546 | 1,722,565 | -120,494 | 0.51% | 4,384,801 |
| 2011-03-18 | 2011-03-16 | 2.663 | 1,843,059 | -13,577 | 0.54% | 4,908,719 |
| 2011-03-17 | 2011-03-15 | 2.675 | 1,856,636 | +32,245 | 0.55% | 4,966,759 |
| 2011-03-16 | 2011-03-14 | 2.758 | 1,824,391 | +110,312 | 0.54% | 5,031,000 |
| 2011-03-15 | 2011-03-11 | 2.710 | 1,714,079 | -3,394 | 0.50% | 4,646,000 |
| 2011-03-10 | 2011-03-08 | 2.781 | 1,717,473 | +18,668 | 0.51% | 4,776,639 |
| 2011-03-09 | 2011-03-07 | 2.828 | 1,698,805 | +47,519 | 0.50% | 4,804,800 |
| 2011-03-07 | 2011-03-03 | 2.710 | 1,651,286 | -145,951 | 0.49% | 4,475,800 |
| 2011-03-04 | 2011-03-02 | 2.675 | 1,797,237 | +27,153 | 0.53% | 4,807,859 |
| 2011-03-03 | 2011-03-01 | 2.722 | 1,770,084 | -16,971 | 0.52% | 4,818,661 |
| 2011-03-02 | 2011-02-28 | 2.663 | 1,787,055 | -3,394 | 0.53% | 4,759,561 |
| 2011-02-25 | 2011-02-23 | 2.722 | 1,790,449 | +125,586 | 0.53% | 4,874,100 |
| 2011-02-24 | 2011-02-22 | 2.699 | 1,664,863 | -20,365 | 0.49% | 4,492,980 |
| 2011-02-22 | 2011-02-18 | 2.817 | 1,685,228 | -93,341 | 0.50% | 4,746,539 |
| 2011-02-21 | 2011-02-17 | 2.852 | 1,778,569 | -8,486 | 0.52% | 5,072,319 |
| 2011-02-18 | 2011-02-16 | 2.828 | 1,787,055 | +118,798 | 0.53% | 5,054,401 |
| 2011-02-17 | 2011-02-15 | 2.663 | 1,668,257 | +8,485 | 0.49% | 4,443,159 |
| 2011-02-16 | 2011-02-14 | 2.710 | 1,659,772 | -125,586 | 0.49% | 4,498,801 |
| 2011-02-15 | 2011-02-11 | 2.663 | 1,785,358 | -42,427 | 0.53% | 4,755,041 |
| 2011-02-14 | 2011-02-10 | 2.569 | 1,827,785 | -25,457 | 0.54% | 4,695,719 |
| 2011-02-11 | 2011-02-09 | 2.569 | 1,853,242 | -30,548 | 0.55% | 4,761,120 |
| 2011-02-10 | 2011-02-08 | 2.581 | 1,883,790 | +50,913 | 0.56% | 4,861,800 |
| 2011-02-09 | 2011-02-07 | 2.569 | 1,832,877 | +35,640 | 0.54% | 4,708,801 |
| 2011-02-08 | 2011-02-02 | 2.581 | 1,797,237 | +8,485 | 0.53% | 4,638,419 |
| 2011-02-07 | 2011-01-31 | 2.557 | 1,788,752 | -1,697 | 0.53% | 4,574,360 |
| 2011-02-01 | 2011-01-28 | 2.593 | 1,790,449 | +18,668 | 0.53% | 4,642,000 |
| 2011-01-31 | 2011-01-27 | 2.604 | 1,771,781 | +310,571 | 0.52% | 4,614,481 |
| 2011-01-27 | 2011-01-25 | 2.569 | 1,461,210 | +13,577 | 0.43% | 3,753,960 |
| 2011-01-26 | 2011-01-24 | 2.569 | 1,447,633 | -8,486 | 0.43% | 3,719,080 |
| 2011-01-25 | 2011-01-21 | 2.593 | 1,456,119 | +44,125 | 0.43% | 3,775,201 |
| 2011-01-24 | 2011-01-20 | 2.663 | 1,411,994 | +16,971 | 0.42% | 3,760,640 |
| 2011-01-20 | 2011-01-18 | 2.663 | 1,395,023 | +56,005 | 0.41% | 3,715,441 |
| 2011-01-19 | 2011-01-17 | 2.699 | 1,339,018 | +8,485 | 0.39% | 3,613,619 |
| 2011-01-17 | 2011-01-13 | 2.758 | 1,330,533 | +64,490 | 0.39% | 3,669,121 |
| 2011-01-14 | 2011-01-12 | 2.793 | 1,266,043 | -106,917 | 0.37% | 3,536,041 |
| 2011-01-13 | 2011-01-11 | 2.604 | 1,372,960 | +42,427 | 0.40% | 3,575,779 |
| 2011-01-12 | 2011-01-10 | 2.581 | 1,330,533 | +39,034 | 0.39% | 3,433,921 |
| 2011-01-11 | 2011-01-07 | 2.604 | 1,291,499 | +178,196 | 0.38% | 3,363,619 |
| 2011-01-10 | 2011-01-06 | 2.640 | 1,113,303 | +32,245 | 0.33% | 2,938,880 |
| 2011-01-07 | 2011-01-05 | 2.640 | 1,081,058 | +6,789 | 0.32% | 2,853,760 |
| 2011-01-05 | 2011-01-03 | 2.604 | 1,074,269 | +3,394 | 0.32% | 2,797,859 |
| 2011-01-03 | 2010-12-29 | 2.569 | 1,070,875 | +16,971 | 0.32% | 2,751,160 |
| 2010-12-28 | 2010-12-22 | 2.581 | 1,053,904 | +3,394 | 0.31% | 2,719,980 |
| 2010-12-23 | 2010-12-21 | 2.616 | 1,050,510 | -5,091 | 0.31% | 2,748,360 |
| 2010-12-22 | 2010-12-20 | 2.628 | 1,055,601 | -1,697 | 0.31% | 2,774,119 |
| 2010-12-21 | 2010-12-17 | 2.628 | 1,057,298 | -16,971 | 0.31% | 2,778,579 |
| 2010-12-17 | 2010-12-15 | 2.652 | 1,074,269 | +11,879 | 0.32% | 2,848,499 |
| 2010-12-16 | 2010-12-14 | 2.663 | 1,062,390 | -25,456 | 0.31% | 2,829,521 |
| 2010-12-15 | 2010-12-13 | 2.652 | 1,087,846 | +16,971 | 0.32% | 2,884,499 |
| 2010-12-08 | 2010-12-06 | 2.758 | 1,070,875 | -50,913 | 0.32% | 2,953,080 |
| 2010-12-07 | 2010-12-03 | 2.758 | 1,121,788 | +16,971 | 0.33% | 3,093,479 |
| 2010-12-06 | 2010-12-02 | 2.746 | 1,104,817 | +25,456 | 0.33% | 3,033,659 |
| 2010-12-03 | 2010-12-01 | 2.807 | 1,079,361 | -3,394 | 0.32% | 3,030,168 |
| 2010-12-02 | 2010-11-30 | 2.724 | 1,082,755 | +10,094 | 0.32% | 2,949,536 |
| 2010-11-30 | 2010-11-26 | 2.772 | 1,072,661 | -26,901 | 0.32% | 2,973,079 |
| 2010-11-26 | 2010-11-24 | 2.748 | 1,099,562 | -25,219 | 0.33% | 3,021,480 |
| 2010-11-24 | 2010-11-22 | 2.855 | 1,124,781 | -82,383 | 0.33% | 3,211,199 |
| 2010-11-23 | 2010-11-19 | 2.879 | 1,207,164 | -196,711 | 0.36% | 3,475,119 |
| 2010-11-22 | 2010-11-18 | 2.843 | 1,403,875 | +25,219 | 0.42% | 3,991,300 |
| 2010-11-19 | 2010-11-17 | 2.843 | 1,378,656 | -58,845 | 0.41% | 3,919,601 |
| 2010-11-17 | 2010-11-15 | 2.938 | 1,437,501 | +16,813 | 0.43% | 4,223,700 |
| 2010-11-16 | 2010-11-12 | 2.986 | 1,420,688 | -156,360 | 0.42% | 4,241,900 |
| 2010-11-15 | 2010-11-11 | 3.117 | 1,577,048 | -15,131 | 0.47% | 4,915,121 |
| 2010-11-12 | 2010-11-10 | 3.081 | 1,592,179 | +200,073 | 0.47% | 4,905,459 |
| 2010-11-11 | 2010-11-09 | 3.057 | 1,392,106 | +42,032 | 0.41% | 4,255,920 |
| 2010-11-10 | 2010-11-08 | 3.057 | 1,350,074 | -10,088 | 0.40% | 4,127,420 |
| 2010-11-09 | 2010-11-05 | 2.974 | 1,360,162 | +121,053 | 0.40% | 4,045,001 |
| 2010-11-08 | 2010-11-04 | 2.962 | 1,239,109 | -5,044 | 0.37% | 3,670,260 |
| 2010-11-05 | 2010-11-03 | 2.926 | 1,244,153 | +299,269 | 0.37% | 3,640,801 |
| 2010-11-04 | 2010-11-02 | 2.867 | 944,884 | +50,439 | 0.28% | 2,708,841 |
| 2010-11-02 | 2010-10-29 | 2.795 | 894,445 | +33,626 | 0.27% | 2,500,400 |
| 2010-11-01 | 2010-10-28 | 2.819 | 860,819 | +65,570 | 0.26% | 2,426,879 |
| 2010-10-29 | 2010-10-27 | 2.819 | 795,249 | +67,251 | 0.24% | 2,242,020 |
| 2010-10-27 | 2010-10-25 | 2.843 | 727,998 | -16,812 | 0.22% | 2,069,741 |
| 2010-10-26 | 2010-10-22 | 2.772 | 744,810 | +5,043 | 0.22% | 2,064,379 |
| 2010-10-22 | 2010-10-20 | 2.784 | 739,767 | +6,726 | 0.22% | 2,059,201 |
| 2010-10-20 | 2010-10-18 | 2.903 | 733,041 | +10,087 | 0.22% | 2,127,679 |
| 2010-10-19 | 2010-10-15 | 3.033 | 722,954 | +42,033 | 0.24% | 2,193,001 |
| 2010-10-18 | 2010-10-14 | 2.748 | 680,921 | -16,813 | 0.22% | 1,871,099 |
| 2010-10-15 | 2010-10-13 | 2.748 | 697,734 | -16,813 | 0.23% | 1,917,299 |
| 2010-10-14 | 2010-10-12 | 2.760 | 714,547 | -5,044 | 0.24% | 1,971,999 |
| 2010-10-13 | 2010-10-11 | 2.795 | 719,591 | -154,679 | 0.24% | 2,011,600 |
| 2010-10-12 | 2010-10-08 | 2.784 | 874,270 | +116,009 | 0.29% | 2,433,601 |
| 2010-10-11 | 2010-10-07 | 2.736 | 758,261 | -3,362 | 0.25% | 2,074,601 |
| 2010-10-08 | 2010-10-06 | 2.653 | 761,623 | +25,219 | 0.25% | 2,020,379 |
| 2010-10-06 | 2010-10-04 | 2.617 | 736,404 | +8,406 | 0.24% | 1,927,200 |
| 2010-10-04 | 2010-09-29 | 2.641 | 727,998 | +25,220 | 0.24% | 1,922,521 |
| 2010-09-30 | 2010-09-28 | 2.605 | 702,778 | -48,758 | 0.23% | 1,830,840 |
| 2010-09-29 | 2010-09-27 | 2.617 | 751,536 | -633,845 | 0.25% | 1,966,801 |
| 2010-09-28 | 2010-09-24 | 2.605 | 1,385,381 | +28,582 | 0.46% | 3,609,120 |
| 2010-09-27 | 2010-09-22 | 2.605 | 1,356,799 | +26,901 | 0.45% | 3,534,660 |
| 2010-09-15 | 2010-09-13 | 2.688 | 1,329,898 | -84,065 | 0.44% | 3,575,319 |
| 2010-09-08 | 2010-09-06 | 2.724 | 1,413,963 | -16,813 | 0.47% | 3,851,781 |
| 2010-09-03 | 2010-09-01 | 2.653 | 1,430,776 | +15,132 | 0.47% | 3,795,461 |
| 2010-09-02 | 2010-08-31 | 2.474 | 1,415,644 | +16,813 | 0.47% | 3,502,720 |
| 2010-08-31 | 2010-08-27 | 2.462 | 1,398,831 | +84,064 | 0.46% | 3,444,479 |
| 2010-08-30 | 2010-08-26 | 2.546 | 1,314,767 | -33,626 | 0.43% | 3,346,960 |
| 2010-08-27 | 2010-08-25 | 2.738 | 1,348,393 | -38,669 | 0.45% | 3,691,850 |
| 2010-08-26 | 2010-08-24 | 2.762 | 1,387,062 | -44,659 | 0.46% | 3,831,632 |
| 2010-08-23 | 2010-08-19 | 2.787 | 1,431,721 | -55,633 | 0.49% | 3,989,999 |
| 2010-08-19 | 2010-08-17 | 2.775 | 1,487,354 | -8,181 | 0.50% | 4,126,860 |
| 2010-08-18 | 2010-08-16 | 2.787 | 1,495,535 | -3,273 | 0.51% | 4,167,839 |
| 2010-08-13 | 2010-08-11 | 2.848 | 1,498,808 | +166,898 | 0.51% | 4,268,561 |
| 2010-08-11 | 2010-08-09 | 2.909 | 1,331,910 | -6,545 | 0.45% | 3,874,640 |
| 2010-08-10 | 2010-08-06 | 2.799 | 1,338,455 | -9,818 | 0.45% | 3,746,440 |
| 2010-08-05 | 2010-08-03 | 2.799 | 1,348,273 | +16,363 | 0.46% | 3,773,921 |
| 2010-08-04 | 2010-08-02 | 2.836 | 1,331,910 | +564,507 | 0.45% | 3,776,960 |
| 2010-08-03 | 2010-07-30 | 2.775 | 767,403 | +42,543 | 0.26% | 2,129,261 |
| 2010-07-30 | 2010-07-28 | 2.775 | 724,860 | -63,814 | 0.25% | 2,011,220 |
| 2010-07-29 | 2010-07-27 | 2.762 | 788,674 | -31,089 | 0.27% | 2,178,640 |
| 2010-07-28 | 2010-07-26 | 2.714 | 819,763 | +112,902 | 0.28% | 2,224,441 |
| 2010-07-27 | 2010-07-23 | 3.154 | 706,861 | -49,088 | 0.24% | 2,229,119 |
| 2010-07-26 | 2010-07-22 | 3.178 | 755,949 | -34,361 | 0.26% | 2,402,400 |
| 2010-07-23 | 2010-07-21 | 3.117 | 790,310 | +27,816 | 0.27% | 2,463,299 |
| 2010-07-21 | 2010-07-19 | 3.044 | 762,494 | +4,909 | 0.26% | 2,320,680 |
| 2010-07-20 | 2010-07-16 | 2.982 | 757,585 | +49,087 | 0.26% | 2,259,440 |
| 2010-07-19 | 2010-07-15 | 2.909 | 708,498 | -37,633 | 0.24% | 2,061,081 |
| 2010-07-14 | 2010-07-12 | 2.811 | 746,131 | +17,998 | 0.25% | 2,097,599 |
| 2010-07-08 | 2010-07-06 | 2.677 | 728,133 | +16,363 | 0.25% | 1,949,101 |
| 2010-07-06 | 2010-07-02 | 2.689 | 711,770 | -53,996 | 0.24% | 1,914,000 |
| 2010-06-28 | 2010-06-24 | 2.824 | 765,766 | +22,907 | 0.26% | 2,162,159 |
| 2010-06-23 | 2010-06-21 | 2.824 | 742,859 | +16,363 | 0.25% | 2,097,480 |
| 2010-06-11 | 2010-06-09 | 2.726 | 726,496 | +16,362 | 0.25% | 1,980,239 |
| 2010-06-09 | 2010-06-07 | 2.762 | 710,134 | +22,908 | 0.24% | 1,961,680 |
| 2010-06-08 | 2010-06-04 | 2.714 | 687,226 | +57,269 | 0.23% | 1,864,799 |
| 2010-06-04 | 2010-06-02 | 2.738 | 629,957 | +40,906 | 0.21% | 1,724,799 |
| 2010-05-31 | 2010-05-27 | 2.714 | 589,051 | -49,088 | 0.20% | 1,598,400 |
| 2010-05-28 | 2010-05-26 | 2.555 | 638,139 | -26,180 | 0.22% | 1,630,201 |
| 2010-05-27 | 2010-05-25 | 2.518 | 664,319 | +8,182 | 0.23% | 1,672,721 |
| 2010-05-26 | 2010-05-24 | 2.689 | 656,137 | +103,083 | 0.22% | 1,764,399 |
| 2010-05-25 | 2010-05-20 | 2.689 | 553,054 | -139,081 | 0.19% | 1,487,201 |
| 2010-05-24 | 2010-05-19 | 2.665 | 692,135 | -80,176 | 0.23% | 1,844,280 |
| 2010-05-19 | 2010-05-17 | 3.031 | 772,311 | -291,253 | 0.26% | 2,341,119 |
| 2010-05-18 | 2010-05-14 | 3.154 | 1,063,564 | -99,812 | 0.36% | 3,353,998 |
| 2010-05-17 | 2010-05-13 | 3.117 | 1,163,376 | +348,522 | 0.40% | 3,626,100 |
| 2010-05-14 | 2010-05-12 | 2.872 | 814,854 | +45,815 | 0.28% | 2,340,600 |
| 2010-05-13 | 2010-05-11 | 2.836 | 769,039 | +50,724 | 0.26% | 2,180,800 |
| 2010-05-12 | 2010-05-10 | 2.811 | 718,315 | +86,721 | 0.24% | 2,019,400 |
| 2010-05-11 | 2010-05-07 | 2.775 | 631,594 | +104,721 | 0.21% | 1,752,441 |
| 2010-05-10 | 2010-05-06 | 2.848 | 526,873 | -104,721 | 0.18% | 1,500,519 |
| 2010-05-07 | 2010-05-05 | 2.799 | 631,594 | +65,450 | 0.21% | 1,767,881 |
| 2010-05-03 | 2010-04-29 | 2.762 | 566,144 | +39,271 | 0.19% | 1,563,921 |
| 2010-04-30 | 2010-04-28 | 2.872 | 526,873 | +163,625 | 0.18% | 1,513,399 |
| 2010-04-29 | 2010-04-27 | 2.897 | 363,248 | +19,635 | 0.12% | 1,052,279 |
| 2010-04-28 | 2010-04-26 | 2.542 | 343,613 | -106,357 | 0.12% | 873,600 |
| 2010-04-27 | 2010-04-23 | 2.567 | 449,970 | -86,721 | 0.15% | 1,155,001 |
| 2010-04-23 | 2010-04-21 | 2.628 | 536,691 | +26,180 | 0.18% | 1,410,400 |
| 2010-04-20 | 2010-04-16 | 2.604 | 510,511 | +81,813 | 0.17% | 1,329,120 |
| 2010-04-19 | 2010-04-15 | 2.604 | 428,698 | +26,180 | 0.15% | 1,116,119 |
| 2010-04-16 | 2010-04-14 | 2.604 | 402,518 | -19,635 | 0.14% | 1,047,959 |
| 2010-04-14 | 2010-04-12 | 2.677 | 422,153 | -16,363 | 0.14% | 1,130,039 |
| 2010-04-12 | 2010-04-08 | 2.652 | 438,516 | -6,545 | 0.15% | 1,163,120 |
| 2010-04-09 | 2010-04-07 | 2.640 | 445,061 | +179,988 | 0.15% | 1,175,040 |
| 2010-04-07 | 2010-03-31 | 2.616 | 265,073 | -17,999 | 0.09% | 693,360 |
| 2010-03-31 | 2010-03-29 | 2.665 | 283,072 | +47,452 | 0.10% | 754,281 |
| 2010-03-29 | 2010-03-25 | 2.677 | 235,620 | -81,813 | 0.08% | 630,719 |
| 2010-03-26 | 2010-03-24 | 2.701 | 317,433 | -3,273 | 0.11% | 857,480 |
| 2010-03-25 | 2010-03-23 | 2.738 | 320,706 | +3,273 | 0.11% | 878,081 |
| 2010-03-24 | 2010-03-22 | 2.652 | 317,433 | +13,090 | 0.11% | 841,960 |
| 2010-03-23 | 2010-03-19 | 2.689 | 304,343 | +11,454 | 0.10% | 818,400 |
| 2010-03-19 | 2010-03-17 | 2.555 | 292,889 | +8,181 | 0.10% | 748,219 |
| 2010-03-08 | 2010-03-04 | 2.506 | 284,708 | -16,363 | 0.10% | 713,400 |
| 2010-03-02 | 2010-02-26 | 2.469 | 301,071 | +32,726 | 0.10% | 743,361 |
| 2010-02-19 | 2010-02-17 | 2.445 | 268,345 | -1,637 | 0.09% | 655,999 |
| 2010-02-17 | 2010-02-11 | 2.396 | 269,982 | +3,273 | 0.09% | 646,801 |
| 2010-02-12 | 2010-02-10 | 2.359 | 266,709 | +1,636 | 0.09% | 629,179 |
| 2010-02-10 | 2010-02-08 | 2.322 | 265,073 | -60,541 | 0.09% | 615,600 |
| 2010-02-03 | 2010-02-01 | 2.432 | 325,614 | -163,626 | 0.11% | 792,019 |
| 2010-01-28 | 2010-01-26 | 2.469 | 489,240 | -40,906 | 0.17% | 1,207,961 |
| 2010-01-27 | 2010-01-25 | 2.604 | 530,146 | -40,906 | 0.18% | 1,380,240 |
| 2010-01-26 | 2010-01-22 | 2.616 | 571,052 | -121,083 | 0.19% | 1,493,719 |
| 2010-01-22 | 2010-01-20 | 2.738 | 692,135 | +40,906 | 0.23% | 1,895,040 |
| 2010-01-21 | 2010-01-19 | 2.824 | 651,229 | +35,998 | 0.22% | 1,838,761 |
| 2010-01-19 | 2010-01-15 | 2.872 | 615,231 | -96,539 | 0.21% | 1,767,200 |
| 2010-01-18 | 2010-01-14 | 2.860 | 711,770 | +327,251 | 0.24% | 2,035,800 |
| 2010-01-15 | 2010-01-13 | 2.750 | 384,519 | -89,994 | 0.13% | 1,057,499 |
| 2010-01-14 | 2010-01-12 | 2.860 | 474,513 | +170,170 | 0.16% | 1,357,199 |
| 2010-01-13 | 2010-01-11 | 2.897 | 304,343 | +135,809 | 0.10% | 881,640 |
| 2010-01-12 | 2010-01-08 | 2.628 | 168,534 | -14,726 | 0.06% | 442,900 |
| 2010-01-11 | 2010-01-07 | 2.591 | 183,260 | -9,818 | 0.06% | 474,879 |
| 2010-01-07 | 2010-01-05 | 2.701 | 193,078 | +49,088 | 0.07% | 521,560 |
| 2010-01-06 | 2010-01-04 | 2.592 | 143,990 | -49,088 | 0.05% | 373,153 |
| 2010-01-05 | 2009-12-31 | 2.616 | 193,078 | -3,023 | 0.07% | 505,131 |
| 2010-01-04 | 2009-12-29 | 2.604 | 196,101 | +72,930 | 0.07% | 510,620 |
| 2009-12-30 | 2009-12-28 | 2.653 | 123,171 | +8,103 | 0.04% | 326,800 |
| 2009-12-29 | 2009-12-24 | 2.690 | 115,068 | -24,310 | 0.04% | 309,561 |
| 2009-12-23 | 2009-12-21 | 3.048 | 139,378 | -24,310 | 0.05% | 424,841 |
| 2009-12-18 | 2009-12-16 | 3.023 | 163,688 | -3,241 | 0.06% | 494,901 |
| 2009-12-15 | 2009-12-11 | 3.085 | 166,929 | -12,965 | 0.06% | 515,000 |
| 2009-12-09 | 2009-12-07 | 2.949 | 179,894 | +3,241 | 0.06% | 530,579 |
| 2009-12-08 | 2009-12-04 | 2.999 | 176,653 | -3,241 | 0.06% | 529,740 |
| 2009-12-02 | 2009-11-30 | 2.999 | 179,894 | +8,103 | 0.06% | 539,459 |
| 2009-12-01 | 2009-11-27 | 2.851 | 171,791 | -61,585 | 0.06% | 489,720 |
| 2009-11-30 | 2009-11-26 | 3.036 | 233,376 | -40,517 | 0.08% | 708,479 |
| 2009-11-27 | 2009-11-25 | 3.122 | 273,893 | +50,241 | 0.09% | 855,139 |
| 2009-11-26 | 2009-11-24 | 3.135 | 223,652 | -3,242 | 0.08% | 701,039 |
| 2009-11-24 | 2009-11-20 | 3.110 | 226,894 | +77,792 | 0.08% | 705,601 |
| 2009-11-23 | 2009-11-19 | 2.949 | 149,102 | -16,206 | 0.05% | 439,761 |
| 2009-11-20 | 2009-11-18 | 3.060 | 165,308 | +16,206 | 0.06% | 505,919 |
| 2009-11-19 | 2009-11-17 | 3.122 | 149,102 | -8,103 | 0.05% | 465,521 |
| 2009-11-18 | 2009-11-16 | 3.196 | 157,205 | +16,207 | 0.05% | 502,460 |
| 2009-11-17 | 2009-11-13 | 3.307 | 140,998 | +30,792 | 0.05% | 466,319 |
| 2009-11-16 | 2009-11-12 | 3.246 | 110,206 | +8,104 | 0.04% | 357,681 |
| 2009-11-13 | 2009-11-11 | 3.258 | 102,102 | +8,103 | 0.03% | 332,639 |
| 2009-11-12 | 2009-11-10 | 3.332 | 93,999 | +16,207 | 0.03% | 313,201 |
| 2009-11-11 | 2009-11-09 | 3.517 | 77,792 | -283,617 | 0.03% | 273,599 |
| 2009-11-10 | 2009-11-06 | 3.332 | 361,409 | +226,893 | 0.15% | 1,204,199 |
| 2009-11-09 | 2009-11-05 | 3.110 | 134,516 | -35,654 | 0.06% | 418,321 |
| 2009-11-06 | 2009-11-04 | 2.912 | 170,170 | +8,103 | 0.07% | 495,599 |
| 2009-11-04 | 2009-11-02 | 2.949 | 162,067 | +8,103 | 0.07% | 478,000 |
| 2009-11-03 | 2009-10-30 | 2.789 | 153,964 | +16,207 | 0.06% | 429,401 |
| 2009-11-02 | 2009-10-29 | 2.863 | 137,757 | +42,137 | 0.06% | 394,400 |
| 2009-10-30 | 2009-10-28 | 3.110 | 95,620 | +21,069 | 0.04% | 297,362 |
| 2009-10-29 | 2009-10-27 | 2.949 | 74,551 | -29,172 | 0.03% | 219,881 |
| 2009-10-28 | 2009-10-23 | 2.394 | 103,723 | -8,103 | 0.04% | 248,320 |
| 2009-10-27 | 2009-10-22 | 2.357 | 111,826 | +48,620 | 0.05% | 263,580 |
| 2009-10-23 | 2009-10-21 | 2.456 | 63,206 | +32,413 | 0.03% | 155,220 |
| 2009-10-19 | 2009-10-15 | 2.123 | 30,793 | +12,966 | 0.01% | 65,361 |
| 2009-10-09 | 2009-10-07 | 2.098 | 17,827 | -3,242 | 0.01% | 37,399 |
| 2009-10-08 | 2009-10-06 | 2.061 | 21,069 | -9,724 | 0.01% | 43,421 |
| 2009-10-07 | 2009-10-05 | 2.110 | 30,793 | +9,724 | 0.01% | 64,981 |
| 2009-10-02 | 2009-09-29 | 1.851 | 21,069 | +8,104 | 0.01% | 39,001 |
| 2009-09-28 | 2009-09-24 | 2.061 | 12,965 | -24,310 | 0.01% | 26,719 |
| 2009-09-24 | 2009-09-22 | 2.209 | 37,275 | -19,448 | 0.02% | 82,339 |
| 2009-09-23 | 2009-09-21 | 2.369 | 56,723 | +21,068 | 0.02% | 134,399 |
| 2009-09-22 | 2009-09-18 | 2.345 | 35,655 | -468,373 | 0.01% | 83,601 |
| 2009-09-21 | 2009-09-17 | 1.728 | 504,028 | +110,205 | 0.21% | 870,800 |
| 2009-09-18 | 2009-09-16 | 1.691 | 393,823 | +43,758 | 0.16% | 665,820 |
| 2009-09-17 | 2009-09-15 | 1.816 | 350,065 | -16,206 | 0.14% | 635,829 |
| 2009-09-16 | 2009-09-14 | 1.829 | 366,271 | +59,805 | 0.15% | 669,949 |
| 2009-09-04 | 2009-09-02 | 1.714 | 306,466 | -79,744 | 0.13% | 525,279 |
| 2009-08-31 | 2009-08-27 | 1.752 | 386,210 | +79,744 | 0.16% | 676,780 |
| 2009-08-28 | 2009-08-26 | 1.765 | 306,466 | -14,073 | 0.13% | 540,959 |
| 2009-08-25 | 2009-08-21 | 1.765 | 320,539 | -64,108 | 0.14% | 565,800 |
| 2009-08-14 | 2009-08-12 | 1.842 | 384,647 | -29,708 | 0.16% | 708,481 |
| 2009-08-13 | 2009-08-11 | 1.867 | 414,355 | +29,708 | 0.18% | 773,800 |
| 2009-08-04 | 2009-07-31 | 1.765 | 384,647 | +45,345 | 0.16% | 678,961 |
| 2009-07-31 | 2009-07-29 | 1.765 | 339,302 | +17,200 | 0.14% | 598,920 |
| 2009-07-29 | 2009-07-27 | 1.855 | 322,102 | -9,382 | 0.14% | 597,399 |
| 2009-07-28 | 2009-07-24 | 1.855 | 331,484 | -23,454 | 0.14% | 614,800 |
| 2009-07-17 | 2009-07-15 | 1.765 | 354,938 | -15,636 | 0.15% | 626,520 |
| 2009-07-08 | 2009-07-06 | 1.714 | 370,574 | -39,090 | 0.16% | 635,160 |
| 2009-07-07 | 2009-07-03 | 1.650 | 409,664 | -15,636 | 0.17% | 675,960 |
| 2009-06-18 | 2009-06-16 | 1.804 | 425,300 | +298,648 | 0.18% | 767,040 |
| 2009-06-17 | 2009-06-15 | 1.855 | 126,652 | -4,691 | 0.05% | 234,900 |
| 2009-06-16 | 2009-06-12 | 1.855 | 131,343 | -17,199 | 0.06% | 243,601 |
| 2009-06-15 | 2009-06-11 | 1.804 | 148,542 | +17,199 | 0.06% | 267,899 |
| 2009-06-12 | 2009-06-10 | 1.816 | 131,343 | +26,582 | 0.06% | 238,561 |
| 2009-06-05 | 2009-06-03 | 1.816 | 104,761 | -234,541 | 0.04% | 190,279 |
| 2009-06-04 | 2009-06-02 | 1.829 | 339,302 | -137,597 | 0.14% | 620,620 |
| 2009-06-03 | 2009-06-01 | 1.842 | 476,899 | -70,362 | 0.20% | 878,400 |
| 2009-06-02 | 2009-05-29 | 1.727 | 547,261 | +54,726 | 0.23% | 944,999 |
| 2009-05-29 | 2009-05-26 | 1.752 | 492,535 | -70,362 | 0.21% | 863,100 |
| 2009-05-27 | 2009-05-25 | 1.816 | 562,897 | -48,472 | 0.24% | 1,022,399 |
| 2009-05-26 | 2009-05-22 | 1.829 | 611,369 | +182,942 | 0.26% | 1,118,260 |
| 2009-05-22 | 2009-05-20 | 1.650 | 428,427 | +123,524 | 0.18% | 706,919 |
| 2009-05-21 | 2009-05-19 | 1.560 | 304,903 | +7,818 | 0.13% | 475,800 |
| 2009-05-15 | 2009-05-13 | 1.535 | 297,085 | +7,818 | 0.13% | 456,000 |
| 2009-05-13 | 2009-05-11 | 1.535 | 289,267 | +7,818 | 0.12% | 444,000 |
| 2009-05-12 | 2009-05-08 | 1.586 | 281,449 | +23,454 | 0.12% | 446,400 |
| 2009-05-08 | 2009-05-06 | 1.599 | 257,995 | -54,726 | 0.11% | 412,501 |
| 2009-05-07 | 2009-05-05 | 1.560 | 312,721 | -171,996 | 0.13% | 488,000 |
| 2009-05-06 | 2009-05-04 | 1.522 | 484,717 | +7,818 | 0.21% | 737,800 |
| 2009-04-30 | 2009-04-28 | 1.458 | 476,899 | -1,564 | 0.20% | 695,400 |
| 2009-04-29 | 2009-04-27 | 1.548 | 478,463 | +109,452 | 0.20% | 740,520 |
| 2009-04-23 | 2009-04-21 | 1.612 | 369,011 | -39,090 | 0.16% | 594,721 |
| 2009-04-22 | 2009-04-20 | 1.612 | 408,101 | +7,818 | 0.17% | 657,721 |
| 2009-04-21 | 2009-04-17 | 1.663 | 400,283 | +156,361 | 0.17% | 665,601 |
| 2009-04-20 | 2009-04-16 | 1.727 | 243,922 | +107,888 | 0.10% | 421,200 |
| 2009-04-16 | 2009-04-14 | 1.573 | 136,034 | +34,400 | 0.06% | 214,021 |
| 2009-04-06 | 2009-04-02 | 1.650 | 101,634 | +78,180 | 0.04% | 167,700 |
| 2009-04-03 | 2009-04-01 | 1.676 | 23,454 | -28,145 | 0.01% | 39,300 |
| 2009-04-02 | 2009-03-31 | 1.548 | 51,599 | +20,327 | 0.02% | 79,860 |
| 2009-03-31 | 2009-03-27 | 1.573 | 31,272 | +28,145 | 0.01% | 49,200 |
| 2009-03-30 | 2009-03-26 | 1.637 | 3,127 | -35,963 | 0.00% | 5,120 |
| 2009-03-27 | 2009-03-25 | 1.688 | 39,090 | +35,963 | 0.02% | 66,000 |
| 2009-03-26 | 2009-03-24 | 1.740 | 3,127 | -3,127 | 0.00% | 5,440 |
| 2009-03-25 | 2009-03-23 | 1.535 | 6,254 | 0.00% | 9,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy