History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.114 6,016,000 +0 1.03% 685,824
2025-10-13 2025-10-09 0.121 6,016,000 +0 1.03% 727,936
2025-10-10 2025-10-08 0.122 6,016,000 +0 1.03% 733,952
2025-10-09 2025-10-06 0.129 6,016,000 -134,000 1.03% 776,064
2025-09-16 2025-09-12 0.121 6,150,000 -296,000 1.05% 744,150
2025-09-12 2025-09-10 0.129 6,446,000 -4,000 1.10% 831,534
2025-08-19 2025-08-15 0.096 6,450,000 +100,000 1.10% 619,200
2025-08-18 2025-08-14 0.099 6,350,000 -50,000 1.09% 628,650
2025-06-19 2025-06-17 0.102 6,400,000 -100,000 1.09% 652,800
2025-06-11 2025-06-09 0.087 6,500,000 -6,000 1.11% 565,500
2025-05-28 2025-05-26 0.080 6,506,000 +200,000 1.11% 520,480
2025-03-21 2025-03-19 0.104 6,306,000 -100,000 1.08% 655,824
2025-03-03 2025-02-27 0.111 6,406,000 -22,000 1.10% 711,066
2025-02-17 2025-02-13 0.096 6,428,000 -68,000 1.10% 617,088
2025-01-24 2025-01-22 0.099 6,496,000 -32,000 1.11% 643,104
2024-12-19 2024-12-17 0.099 6,528,000 +200,000 1.12% 646,272
2024-11-06 2024-11-04 0.128 6,328,000 +4,000 1.08% 809,984
2024-10-10 2024-10-08 0.160 6,324,000 +300,000 1.08% 1,011,840
2024-10-09 2024-10-07 0.180 6,024,000 -32,000 1.03% 1,084,320
2024-10-08 2024-10-04 0.149 6,056,000 -22,000 1.04% 902,344
2024-09-05 2024-09-03 0.067 6,078,000 +6,000 1.04% 407,226
2024-07-15 2024-07-11 0.088 6,072,000 -2,000 1.04% 534,336
2024-07-09 2024-07-05 0.090 6,074,000 +2,000 1.04% 546,660
2024-01-23 2024-01-19 0.116 6,072,000 -100,000 1.04% 704,352
2023-12-04 2023-11-30 0.130 6,172,000 +100,000 1.06% 802,360
2023-10-31 2023-10-27 0.154 6,072,000 +4,000 1.04% 935,088
2023-09-27 2023-09-25 0.162 6,068,000 +2,000 1.04% 983,016
2023-08-11 2023-08-09 0.250 6,066,000 -120,000 1.04% 1,516,500
2023-07-14 2023-07-12 0.212 6,186,000 +2,000 1.06% 1,311,432
2023-05-23 2023-05-19 0.250 6,184,000 +120,000 1.06% 1,546,000
2023-05-16 2023-05-12 0.260 6,064,000 -60,000 1.04% 1,576,640
2023-02-23 2023-02-21 0.285 6,124,000 +8,000 1.05% 1,745,340
2023-02-22 2023-02-20 0.300 6,116,000 +4,000 1.05% 1,834,800
2023-02-06 2023-02-02 0.280 6,112,000 -80,000 1.05% 1,711,360
2023-01-06 2023-01-04 0.240 6,192,000 +40,000 1.06% 1,486,080
2023-01-05 2023-01-03 0.241 6,152,000 +40,000 1.05% 1,482,632
2022-11-24 2022-11-22 0.220 6,112,000 +20,000 1.05% 1,344,640
2022-11-22 2022-11-18 0.228 6,092,000 +30,000 1.04% 1,388,976
2022-11-08 2022-11-04 0.210 6,062,000 +24,000 1.04% 1,273,020
2022-10-14 2022-10-12 0.237 6,038,000 +2,000 1.03% 1,431,006
2022-09-26 2022-09-22 0.230 6,036,000 +200,000 1.03% 1,388,280
2022-09-22 2022-09-20 0.236 5,836,000 -8,000 1.00% 1,377,296
2022-09-01 2022-08-30 0.233 5,844,000 +30,000 1.00% 1,361,652
2022-08-31 2022-08-29 0.235 5,814,000 +170,000 0.99% 1,366,290
2022-08-19 2022-08-17 0.238 5,644,000 +200,000 0.97% 1,343,272
2022-08-17 2022-08-15 0.234 5,444,000 -8,000 0.93% 1,273,896
2022-07-22 2022-07-20 0.295 5,452,000 +100,000 0.93% 1,608,340
2022-07-21 2022-07-19 0.300 5,352,000 +100,000 0.92% 1,605,600
2022-07-15 2022-07-13 0.320 5,252,000 +100,000 0.90% 1,680,640
2022-07-13 2022-07-11 0.320 5,152,000 +100,000 0.88% 1,648,640
2022-05-06 2022-05-04 0.241 5,052,000 +60,000 0.86% 1,217,532
2022-03-10 2022-03-08 0.248 4,992,000 +20,000 0.85% 1,238,016
2021-07-29 2021-07-27 0.265 4,972,000 +20,000 0.85% 1,317,580
2021-07-28 2021-07-26 0.295 4,952,000 +200,000 0.85% 1,460,840
2021-07-15 2021-07-13 0.350 4,752,000 +40,000 0.81% 1,663,200
2021-07-14 2021-07-12 0.285 4,712,000 -60,000 0.81% 1,342,920
2021-06-18 2021-06-16 0.360 4,772,000 +116,000 0.82% 1,717,920
2021-06-04 2021-06-02 0.330 4,656,000 -14,000 0.80% 1,536,480
2021-05-27 2021-05-25 0.330 4,670,000 -2,000 0.80% 1,541,100
2021-05-13 2021-05-11 0.320 4,672,000 +12,000 0.80% 1,495,040
2021-05-06 2021-05-04 0.320 4,660,000 +60,000 0.80% 1,491,200
2021-04-27 2021-04-23 0.310 4,600,000 +2,000 0.79% 1,426,000
2021-03-09 2021-03-05 0.325 4,598,000 +14,000 0.79% 1,494,350
2021-03-04 2021-03-02 0.305 4,584,000 +16,000 0.78% 1,398,120
2021-02-26 2021-02-24 0.320 4,568,000 +30,000 0.78% 1,461,760
2021-02-25 2021-02-23 0.335 4,538,000 +30,000 0.78% 1,520,230
2021-02-19 2021-02-17 0.345 4,508,000 +30,000 0.77% 1,555,260
2021-02-17 2021-02-11 0.310 4,478,000 +4,000 0.77% 1,388,180
2021-02-09 2021-02-05 0.305 4,474,000 -220,000 0.77% 1,364,570
2021-02-04 2021-02-02 0.320 4,694,000 +220,000 0.80% 1,502,080
2021-01-12 2021-01-08 0.330 4,474,000 -20,000 0.77% 1,476,420
2021-01-07 2021-01-05 0.270 4,494,000 +2,000 0.77% 1,213,380
2021-01-04 2020-12-29 0.280 4,492,000 -20,000 0.77% 1,257,760
2020-12-23 2020-12-21 0.249 4,512,000 +40,000 0.77% 1,123,488
2020-12-07 2020-12-03 0.275 4,472,000 +100,000 0.76% 1,229,800
2020-11-30 2020-11-26 0.210 4,372,000 +180,000 0.75% 918,120
2020-11-20 2020-11-18 0.216 4,192,000 +176,000 0.72% 905,472
2020-11-18 2020-11-16 0.207 4,016,000 +82,000 0.69% 831,312
2020-11-17 2020-11-13 0.205 3,934,000 +42,000 0.67% 806,470
2020-11-16 2020-11-12 0.212 3,892,000 +240,000 0.67% 825,104
2020-11-02 2020-10-29 0.201 3,652,000 +60,000 0.62% 734,052
2020-10-20 2020-10-16 0.215 3,592,000 +90,000 0.61% 772,280
2020-10-05 2020-09-29 0.210 3,502,000 -100,000 0.60% 735,420
2020-09-30 2020-09-28 0.215 3,602,000 -4,000 0.62% 774,430
2020-09-25 2020-09-23 0.220 3,606,000 +100,000 0.62% 793,320
2020-09-15 2020-09-11 0.242 3,506,000 -80,000 0.60% 848,452
2020-09-14 2020-09-10 0.216 3,586,000 -10,000 0.61% 774,576
2020-09-02 2020-08-31 0.205 3,596,000 +230,000 0.61% 737,180
2020-08-28 2020-08-26 0.202 3,366,000 +250,000 0.58% 679,932
2020-08-06 2020-08-04 0.212 3,116,000 -10,000 0.53% 660,592
2020-07-08 2020-07-06 0.200 3,126,000 +82,000 0.53% 625,200
2020-06-02 2020-05-29 0.220 3,044,000 -2,000 0.52% 669,680
2020-05-26 2020-05-22 0.225 3,046,000 +46,000 0.52% 685,350
2020-05-22 2020-05-20 0.225 3,000,000 +4,000 0.51% 675,000
2020-05-07 2020-05-05 0.250 2,996,000 -20,000 0.51% 749,000
2020-04-08 2020-04-06 0.245 3,016,000 -18,000 0.52% 738,920
2020-02-26 2020-02-24 0.325 3,034,000 -36,000 0.52% 986,050
2020-02-25 2020-02-21 0.360 3,070,000 +36,000 0.53% 1,105,200
2020-02-24 2020-02-20 0.330 3,034,000 -24,000 0.52% 1,001,220
2020-02-12 2020-02-10 0.375 3,058,000 +24,000 0.52% 1,146,750
2020-02-04 2020-01-31 0.275 3,034,000 +8,000 0.52% 834,350
2020-02-03 2020-01-30 0.275 3,026,000 +46,000 0.52% 832,150
2019-11-14 2019-11-12 0.320 2,980,000 +92,000 0.51% 953,600
2019-09-23 2019-09-19 0.335 2,888,000 -90,000 0.49% 967,480
2019-09-20 2019-09-18 0.345 2,978,000 +90,000 0.51% 1,027,410
2019-09-09 2019-09-05 0.350 2,888,000 -54,000 0.49% 1,010,800
2019-08-16 2019-08-14 0.345 2,942,000 -50,000 0.50% 1,014,990
2019-08-14 2019-08-12 0.350 2,992,000 -10,000 0.51% 1,047,200
2019-07-02 2019-06-27 0.415 3,002,000 -20,000 0.51% 1,245,830
2019-06-11 2019-06-06 0.425 3,022,000 +94,000 0.52% 1,284,350
2019-05-08 2019-05-06 0.430 2,928,000 -30,000 0.50% 1,259,040
2019-04-18 2019-04-16 0.455 2,958,000 -36,000 0.51% 1,345,890
2019-03-22 2019-03-20 0.500 2,994,000 -30,000 0.51% 1,497,000
2019-03-06 2019-03-04 0.470 3,024,000 +30,000 0.52% 1,421,280
2019-02-27 2019-02-25 0.475 2,994,000 -2,000 0.51% 1,422,150
2018-12-13 2018-12-11 0.490 2,996,000 +16,000 0.51% 1,468,040
2018-11-22 2018-11-20 0.460 2,980,000 +4,000 0.51% 1,370,800
2018-11-19 2018-11-15 0.445 2,976,000 +2,000 0.51% 1,324,320
2018-11-15 2018-11-13 0.445 2,974,000 +10,000 0.51% 1,323,430
2018-11-01 2018-10-30 0.440 2,964,000 -30,000 0.51% 1,304,160
2018-10-29 2018-10-25 0.475 2,994,000 -4,000 0.51% 1,422,150
2018-10-18 2018-10-15 0.490 2,998,000 -18,000 0.51% 1,469,020
2018-10-12 2018-10-10 0.520 3,016,000 -90,000 0.52% 1,568,320
2018-09-26 2018-09-21 0.560 3,106,000 +20,000 0.53% 1,739,360
2018-08-27 2018-08-23 0.590 3,086,000 +18,000 0.53% 1,820,740
2018-07-27 2018-07-25 0.590 3,068,000 -70,000 0.52% 1,810,120
2018-07-12 2018-07-10 0.550 3,138,000 -6,000 0.54% 1,725,900
2018-07-06 2018-07-04 0.540 3,144,000 -16,000 0.54% 1,697,760
2018-07-05 2018-07-03 0.550 3,160,000 +18,000 0.54% 1,738,000
2018-06-27 2018-06-25 0.620 3,142,000 -70,000 0.54% 1,948,040
2018-06-22 2018-06-20 0.600 3,212,000 +40,000 0.55% 1,927,200
2018-06-21 2018-06-19 0.590 3,172,000 +30,000 0.54% 1,871,480
2018-06-14 2018-06-12 0.620 3,142,000 +20,000 0.54% 1,948,040
2018-06-11 2018-06-07 0.600 3,122,000 -30,000 0.53% 1,873,200
2018-06-07 2018-06-05 0.600 3,152,000 -28,000 0.54% 1,891,200
2018-06-01 2018-05-30 0.600 3,180,000 -20,000 0.54% 1,908,000
2018-05-29 2018-05-25 0.630 3,200,000 -20,000 0.55% 2,016,000
2018-05-24 2018-05-21 0.640 3,220,000 +28,000 0.55% 2,060,800
2018-05-23 2018-05-18 0.620 3,192,000 -34,000 0.55% 1,979,040
2018-05-18 2018-05-16 0.600 3,226,000 -30,000 0.55% 1,935,600
2018-05-17 2018-05-15 0.620 3,256,000 -64,000 0.56% 2,018,720
2018-04-30 2018-04-26 0.620 3,320,000 -28,000 0.57% 2,058,400
2018-04-27 2018-04-25 0.630 3,348,000 -6,000 0.57% 2,109,240
2018-04-26 2018-04-24 0.650 3,354,000 +42,000 0.57% 2,180,100
2018-04-24 2018-04-20 0.600 3,312,000 -40,000 0.57% 1,987,200
2018-04-16 2018-04-12 0.570 3,352,000 -10,000 0.57% 1,910,640
2018-04-03 2018-03-28 0.570 3,362,000 +40,000 0.57% 1,916,340
2018-03-26 2018-03-22 0.610 3,322,000 -32,000 0.57% 2,026,420
2018-03-23 2018-03-21 0.590 3,354,000 +88,000 0.57% 1,978,860
2018-03-22 2018-03-20 0.610 3,266,000 +34,000 0.56% 1,992,260
2018-03-21 2018-03-19 0.620 3,232,000 +10,000 0.55% 2,003,840
2018-03-20 2018-03-16 0.630 3,222,000 +50,000 0.55% 2,029,860
2018-02-27 2018-02-23 0.690 3,172,000 -16,000 0.54% 2,188,680
2018-02-20 2018-02-13 0.600 3,188,000 +50,000 0.55% 1,912,800
2018-02-08 2018-02-06 0.620 3,138,000 -566,000 0.54% 1,945,560
2018-02-06 2018-02-02 0.700 3,704,000 -80,000 0.63% 2,592,800
2018-01-31 2018-01-29 0.710 3,784,000 -70,000 0.65% 2,686,640
2018-01-25 2018-01-23 0.740 3,854,000 -16,000 0.66% 2,851,960
2018-01-24 2018-01-22 0.750 3,870,000 +140,000 0.66% 2,902,500
2018-01-23 2018-01-19 0.720 3,730,000 +60,000 0.64% 2,685,600
2018-01-22 2018-01-18 0.720 3,670,000 -62,000 0.63% 2,642,400
2018-01-19 2018-01-17 0.700 3,732,000 -136,000 0.64% 2,612,400
2018-01-18 2018-01-16 0.710 3,868,000 +70,000 0.66% 2,746,280
2018-01-17 2018-01-15 0.720 3,798,000 +50,000 0.65% 2,734,560
2018-01-16 2018-01-12 0.740 3,748,000 -100,000 0.64% 2,773,520
2018-01-15 2018-01-11 0.760 3,848,000 +100,000 0.66% 2,924,480
2018-01-12 2018-01-10 0.730 3,748,000 +16,000 0.64% 2,736,040
2018-01-11 2018-01-09 0.770 3,732,000 +90,000 0.64% 2,873,640
2018-01-10 2018-01-08 0.790 3,642,000 -100,000 0.62% 2,877,180
2018-01-09 2018-01-05 0.740 3,742,000 +16,000 0.64% 2,769,080
2018-01-08 2018-01-04 0.770 3,726,000 +110,000 0.64% 2,869,020
2018-01-05 2018-01-03 0.810 3,616,000 -68,000 0.62% 2,928,960
2018-01-03 2017-12-29 0.590 3,684,000 +8,000 0.63% 2,173,560
2018-01-02 2017-12-28 0.580 3,676,000 +70,000 0.63% 2,132,080
2017-12-27 2017-12-21 0.600 3,606,000 +20,000 0.62% 2,163,600
2017-12-13 2017-12-11 0.600 3,586,000 -20,000 0.61% 2,151,600
2017-12-08 2017-12-06 0.630 3,606,000 -16,000 0.62% 2,271,780
2017-12-01 2017-11-29 0.670 3,622,000 +50,000 0.62% 2,426,740
2017-11-23 2017-11-21 0.700 3,572,000 -48,000 0.61% 2,500,400
2017-11-22 2017-11-20 0.710 3,620,000 +38,000 0.62% 2,570,200
2017-11-21 2017-11-17 0.720 3,582,000 +10,000 0.61% 2,579,040
2017-11-17 2017-11-15 0.750 3,572,000 +54,000 0.61% 2,679,000
2017-11-16 2017-11-14 0.760 3,518,000 -104,000 0.60% 2,673,680
2017-11-15 2017-11-13 0.730 3,622,000 -40,000 0.62% 2,644,060
2017-11-07 2017-11-03 0.760 3,662,000 -14,000 0.63% 2,783,120
2017-11-02 2017-10-31 0.780 3,676,000 +20,000 0.63% 2,867,280
2017-11-01 2017-10-30 0.760 3,656,000 -50,000 0.63% 2,778,560
2017-10-30 2017-10-26 0.780 3,706,000 -34,000 0.63% 2,890,680
2017-10-27 2017-10-25 0.800 3,740,000 +30,000 0.64% 2,992,000
2017-10-26 2017-10-24 0.810 3,710,000 -80,000 0.63% 3,005,100
2017-10-24 2017-10-20 0.810 3,790,000 -20,000 0.65% 3,069,900
2017-10-23 2017-10-19 0.800 3,810,000 +186,000 0.65% 3,048,000
2017-10-20 2017-10-18 0.850 3,624,000 -190,000 0.62% 3,080,400
2017-10-19 2017-10-17 0.880 3,814,000 +44,000 0.65% 3,356,320
2017-10-18 2017-10-16 0.860 3,770,000 -66,000 0.64% 3,242,200
2017-10-17 2017-10-13 0.890 3,836,000 +106,000 0.66% 3,414,040
2017-10-16 2017-10-12 0.940 3,730,000 -96,000 0.64% 3,506,200
2017-10-13 2017-10-11 0.800 3,826,000 +204,000 0.65% 3,060,800
2017-10-12 2017-10-10 0.830 3,622,000 -54,000 0.62% 3,006,260
2017-10-11 2017-10-09 0.680 3,676,000 +90,000 0.63% 2,499,680
2017-10-10 2017-10-06 0.680 3,586,000 -70,000 0.61% 2,438,480
2017-10-06 2017-10-03 0.700 3,656,000 +20,000 0.63% 2,559,200
2017-10-04 2017-09-29 0.680 3,636,000 +132,000 0.62% 2,472,480
2017-10-03 2017-09-28 0.650 3,504,000 +40,000 0.60% 2,277,600
2017-09-29 2017-09-27 0.680 3,464,000 -6,000 0.59% 2,355,520
2017-09-28 2017-09-26 0.700 3,470,000 -68,000 0.59% 2,429,000
2017-09-27 2017-09-25 0.670 3,538,000 -24,000 0.61% 2,370,460
2017-09-26 2017-09-22 0.690 3,562,000 -142,000 0.61% 2,457,780
2017-09-25 2017-09-21 0.690 3,704,000 +20,000 0.63% 2,555,760
2017-09-22 2017-09-20 0.780 3,684,000 +188,000 0.63% 2,873,520
2017-09-21 2017-09-19 0.800 3,496,000 -72,000 0.60% 2,796,800
2017-09-20 2017-09-18 0.770 3,568,000 +196,000 0.61% 2,747,360
2017-09-19 2017-09-15 0.820 3,372,000 +654,000 0.58% 2,765,040
2017-09-18 2017-09-14 0.730 2,718,000 -504,000 0.46% 1,984,140
2017-09-15 2017-09-13 0.530 3,222,000 -678,000 0.55% 1,707,660
2017-09-14 2017-09-12 0.425 3,900,000 -310,000 0.67% 1,657,500
2017-09-12 2017-09-08 0.430 4,210,000 +76,000 0.72% 1,810,300
2017-09-11 2017-09-07 0.420 4,134,000 -76,000 0.71% 1,736,280
2017-09-01 2017-08-30 0.430 4,210,000 +80,000 0.72% 1,810,300
2017-08-31 2017-08-29 0.425 4,130,000 -30,000 0.71% 1,755,250
2017-08-30 2017-08-28 0.425 4,160,000 -150,000 0.71% 1,768,000
2017-08-24 2017-08-21 0.420 4,310,000 -52,000 0.74% 1,810,200
2017-08-15 2017-08-11 0.420 4,362,000 -6,000 0.75% 1,832,040
2017-08-08 2017-08-04 0.425 4,368,000 -50,000 0.75% 1,856,400
2017-07-26 2017-07-24 0.445 4,418,000 -10,000 0.76% 1,966,010
2017-07-20 2017-07-18 0.435 4,428,000 -10,000 0.76% 1,926,180
2017-07-19 2017-07-17 0.435 4,438,000 +42,000 0.76% 1,930,530
2017-07-18 2017-07-14 0.440 4,396,000 -42,000 0.75% 1,934,240
2017-07-10 2017-07-06 0.415 4,438,000 +34,000 0.76% 1,841,770
2017-07-04 2017-06-30 0.450 4,404,000 +22,000 0.75% 1,981,800
2017-07-03 2017-06-29 0.440 4,382,000 -46,000 0.75% 1,928,080
2017-06-30 2017-06-28 0.440 4,428,000 +70,000 0.76% 1,948,320
2017-06-26 2017-06-22 0.440 4,358,000 +30,000 0.75% 1,917,520
2017-06-21 2017-06-19 0.435 4,328,000 +2,000 0.74% 1,882,680
2017-06-16 2017-06-14 0.445 4,326,000 +120,000 0.74% 1,925,070
2017-05-25 2017-05-23 0.460 4,206,000 +78,000 0.72% 1,934,760
2017-05-24 2017-05-22 0.440 4,128,000 +40,000 0.71% 1,816,320
2017-04-27 2017-04-25 0.475 4,088,000 -2,000 0.70% 1,941,800
2017-04-13 2017-04-11 0.490 4,090,000 -2,000 0.70% 2,004,100
2017-04-10 2017-04-06 0.455 4,092,000 +72,000 0.70% 1,861,860
2017-04-03 2017-03-30 0.450 4,020,000 -22,000 0.69% 1,809,000
2017-03-31 2017-03-29 0.460 4,042,000 +22,000 0.69% 1,859,320
2017-03-24 2017-03-22 0.470 4,020,000 +258,000 0.69% 1,889,400
2017-03-23 2017-03-21 0.495 3,762,000 -82,000 0.64% 1,862,190
2017-03-22 2017-03-20 0.500 3,844,000 -4,000 0.66% 1,922,000
2017-03-21 2017-03-17 0.485 3,848,000 -14,000 0.66% 1,866,280
2017-03-13 2017-03-09 0.490 3,862,000 +120,000 0.66% 1,892,380
2017-03-08 2017-03-06 0.520 3,742,000 +70,000 0.64% 1,945,840
2017-03-07 2017-03-03 0.500 3,672,000 -130,000 0.63% 1,836,000
2017-02-28 2017-02-24 0.500 3,802,000 +106,000 0.65% 1,901,000
2017-02-27 2017-02-23 0.500 3,696,000 +16,000 0.63% 1,848,000
2017-02-23 2017-02-21 0.500 3,680,000 -100,000 0.63% 1,840,000
2017-02-17 2017-02-15 0.500 3,780,000 -50,000 0.65% 1,890,000
2017-02-16 2017-02-14 0.500 3,830,000 -20,000 0.66% 1,915,000
2017-02-15 2017-02-13 0.510 3,850,000 +10,000 0.66% 1,963,500
2017-02-14 2017-02-10 0.510 3,840,000 -120,000 0.66% 1,958,400
2017-02-02 2017-01-27 0.480 3,960,000 +30,000 0.68% 1,900,800
2017-02-01 2017-01-25 0.490 3,930,000 -30,000 0.67% 1,925,700
2017-01-24 2017-01-20 0.485 3,960,000 +100,000 0.68% 1,920,600
2017-01-23 2017-01-19 0.480 3,860,000 +4,000 0.66% 1,852,800
2017-01-20 2017-01-18 0.480 3,856,000 -4,000 0.66% 1,850,880
2017-01-16 2017-01-12 0.490 3,860,000 -76,000 0.66% 1,891,400
2017-01-13 2017-01-11 0.490 3,936,000 -24,000 0.67% 1,928,640
2016-12-19 2016-12-15 0.495 3,960,000 +150,000 0.68% 1,960,200
2016-12-14 2016-12-12 0.520 3,810,000 -10,000 0.65% 1,981,200
2016-12-08 2016-12-06 0.500 3,820,000 -4,000 0.65% 1,910,000
2016-12-07 2016-12-05 0.520 3,824,000 +100,000 0.65% 1,988,480
2016-12-06 2016-12-02 0.520 3,724,000 +20,000 0.64% 1,936,480
2016-12-05 2016-12-01 0.530 3,704,000 -6,000 0.63% 1,963,120
2016-12-02 2016-11-30 0.520 3,710,000 -50,000 0.63% 1,929,200
2016-11-30 2016-11-28 0.520 3,760,000 +50,000 0.64% 1,955,200
2016-11-29 2016-11-25 0.530 3,710,000 +114,000 0.63% 1,966,300
2016-11-28 2016-11-24 0.540 3,596,000 -60,000 0.61% 1,941,840
2016-11-25 2016-11-23 0.520 3,656,000 +100,000 0.63% 1,901,120
2016-11-23 2016-11-21 0.510 3,556,000 +126,000 0.61% 1,813,560
2016-11-21 2016-11-17 0.540 3,430,000 -2,000 0.59% 1,852,200
2016-11-09 2016-11-07 0.540 3,432,000 +10,000 0.59% 1,853,280
2016-11-07 2016-11-03 0.540 3,422,000 +48,000 0.59% 1,847,880
2016-11-04 2016-11-02 0.550 3,374,000 +100,000 0.58% 1,855,700
2016-10-27 2016-10-25 0.560 3,274,000 -40,000 0.56% 1,833,440
2016-10-26 2016-10-24 0.550 3,314,000 -60,000 0.57% 1,822,700
2016-10-24 2016-10-19 0.550 3,374,000 +100,000 0.58% 1,855,700
2016-10-19 2016-10-17 0.560 3,274,000 -90,000 0.56% 1,833,440
2016-10-18 2016-10-14 0.570 3,364,000 -10,000 0.58% 1,917,480
2016-10-17 2016-10-13 0.550 3,374,000 +100,000 0.58% 1,855,700
2016-10-13 2016-10-11 0.580 3,274,000 +102,000 0.56% 1,898,920
2016-10-12 2016-10-07 0.590 3,172,000 -134,000 0.54% 1,871,480
2016-10-11 2016-10-06 0.560 3,306,000 +26,000 0.57% 1,851,360
2016-10-07 2016-10-05 0.560 3,280,000 +10,000 0.56% 1,836,800
2016-10-06 2016-10-04 0.560 3,270,000 +10,000 0.56% 1,831,200
2016-10-05 2016-10-03 0.570 3,260,000 -38,000 0.56% 1,858,200
2016-10-04 2016-09-30 0.560 3,298,000 +50,000 0.56% 1,846,880
2016-10-03 2016-09-29 0.550 3,248,000 +40,000 0.56% 1,786,400
2016-09-30 2016-09-28 0.560 3,208,000 +38,000 0.55% 1,796,480
2016-09-29 2016-09-27 0.570 3,170,000 -238,000 0.54% 1,806,900
2016-09-28 2016-09-26 0.540 3,408,000 -4,000 0.58% 1,840,320
2016-09-26 2016-09-22 0.570 3,412,000 -28,000 0.58% 1,944,840
2016-09-20 2016-09-15 0.540 3,440,000 +56,000 0.59% 1,857,600
2016-09-19 2016-09-14 0.560 3,384,000 +38,000 0.58% 1,895,040
2016-09-15 2016-09-13 0.560 3,346,000 +100,000 0.57% 1,873,760
2016-09-09 2016-09-07 0.570 3,246,000 -334,000 0.56% 1,850,220
2016-09-07 2016-09-05 0.560 3,580,000 -20,000 0.61% 2,004,800
2016-09-02 2016-08-31 0.570 3,600,000 +40,000 0.62% 2,052,000
2016-09-01 2016-08-30 0.550 3,560,000 -36,000 0.61% 1,958,000
2016-08-24 2016-08-22 0.590 3,596,000 -10,000 0.61% 2,121,640
2016-08-17 2016-08-15 0.590 3,606,000 +44,000 0.62% 2,127,540
2016-08-12 2016-08-10 0.570 3,562,000 +100,000 0.61% 2,030,340
2016-08-11 2016-08-09 0.580 3,462,000 +464,000 0.59% 2,007,960
2016-08-10 2016-08-08 0.540 2,998,000 -162,000 0.51% 1,618,920
2016-08-09 2016-08-05 0.550 3,160,000 -46,000 0.54% 1,738,000
2016-08-08 2016-08-04 0.530 3,206,000 +108,000 0.55% 1,699,180
2016-08-01 2016-07-28 0.550 3,098,000 +20,000 0.53% 1,703,900
2016-07-29 2016-07-27 0.540 3,078,000 +16,000 0.53% 1,662,120
2016-07-26 2016-07-22 0.530 3,062,000 +20,000 0.52% 1,622,860
2016-07-25 2016-07-21 0.550 3,042,000 -38,000 0.52% 1,673,100
2016-07-19 2016-07-15 0.540 3,080,000 +30,000 0.53% 1,663,200
2016-07-18 2016-07-14 0.530 3,050,000 -14,000 0.52% 1,616,500
2016-07-15 2016-07-13 0.530 3,064,000 +28,000 0.52% 1,623,920
2016-07-06 2016-07-04 0.560 3,036,000 -122,000 0.52% 1,700,160
2016-07-05 2016-06-30 0.560 3,158,000 +86,000 0.54% 1,768,480
2016-06-29 2016-06-27 0.620 3,072,000 +20,000 0.53% 1,904,640
2016-06-28 2016-06-24 0.630 3,052,000 +4,000 0.52% 1,922,760
2016-06-24 2016-06-22 0.630 3,048,000 -4,000 0.52% 1,920,240
2016-06-23 2016-06-21 0.640 3,052,000 -30,000 0.52% 1,953,280
2016-06-16 2016-06-14 0.620 3,082,000 +10,000 0.53% 1,910,840
2016-06-13 2016-06-08 0.650 3,072,000 +6,000 0.53% 1,996,800
2016-06-10 2016-06-07 0.650 3,066,000 -100,000 0.52% 1,992,900
2016-06-01 2016-05-30 0.620 3,166,000 -50,000 0.54% 1,962,920
2016-05-31 2016-05-27 0.620 3,216,000 -10,000 0.55% 1,993,920
2016-05-17 2016-05-13 0.620 3,226,000 -70,000 0.55% 2,000,120
2016-05-16 2016-05-12 0.620 3,296,000 +38,000 0.56% 2,043,520
2016-05-13 2016-05-11 0.620 3,258,000 -20,000 0.56% 2,019,960
2016-05-10 2016-05-06 0.640 3,278,000 -2,000 0.56% 2,097,920
2016-05-09 2016-05-05 0.640 3,280,000 -28,000 0.56% 2,099,200
2016-05-06 2016-05-04 0.650 3,308,000 -10,000 0.57% 2,150,200
2016-05-05 2016-05-03 0.660 3,318,000 -10,000 0.57% 2,189,880
2016-04-29 2016-04-27 0.640 3,328,000 +60,000 0.57% 2,129,920
2016-04-28 2016-04-26 0.640 3,268,000 +10,000 0.56% 2,091,520
2016-04-21 2016-04-19 0.650 3,258,000 +100,000 0.56% 2,117,700
2016-04-19 2016-04-15 0.670 3,158,000 +10,000 0.54% 2,115,860
2016-04-18 2016-04-14 0.660 3,148,000 +14,000 0.54% 2,077,680
2016-04-15 2016-04-13 0.650 3,134,000 +70,000 0.54% 2,037,100
2016-04-14 2016-04-12 0.660 3,064,000 -14,000 0.52% 2,022,240
2016-04-13 2016-04-11 0.660 3,078,000 +72,000 0.53% 2,031,480
2016-04-12 2016-04-08 0.840 3,006,000 -102,000 0.51% 2,525,040
2016-04-11 2016-04-07 0.820 3,108,000 +100,000 0.53% 2,548,560
2016-04-08 2016-04-06 0.770 3,008,000 -106,000 0.51% 2,316,160
2016-04-06 2016-04-01 0.710 3,114,000 +90,000 0.53% 2,210,940
2016-04-05 2016-03-31 0.720 3,024,000 +90,000 0.52% 2,177,280
2016-03-30 2016-03-24 0.730 2,934,000 -6,000 0.50% 2,141,820
2016-03-24 2016-03-22 0.690 2,940,000 -256,000 0.50% 2,028,600
2016-03-23 2016-03-21 0.680 3,196,000 -1,152,000 0.55% 2,173,280
2016-03-22 2016-03-18 0.690 4,348,000 +50,000 0.74% 3,000,120
2016-03-16 2016-03-14 0.700 4,298,000 -40,000 0.74% 3,008,600
2016-03-15 2016-03-11 0.710 4,338,000 +32,000 0.74% 3,079,980
2016-03-10 2016-03-08 0.710 4,306,000 -64,000 0.74% 3,057,260
2016-03-09 2016-03-07 0.720 4,370,000 +8,000 0.75% 3,146,400
2016-03-08 2016-03-04 0.740 4,362,000 -410,000 0.75% 3,227,880
2016-03-07 2016-03-03 0.720 4,772,000 +140,000 0.82% 3,435,840
2016-03-04 2016-03-02 0.710 4,632,000 -14,000 0.79% 3,288,720
2016-03-03 2016-03-01 0.680 4,646,000 +20,000 0.79% 3,159,280
2016-03-02 2016-02-29 0.670 4,626,000 +80,000 0.79% 3,099,420
2016-03-01 2016-02-26 0.690 4,546,000 -10,000 0.78% 3,136,740
2016-02-29 2016-02-25 0.660 4,556,000 -50,000 0.78% 3,006,960
2016-02-26 2016-02-24 0.670 4,606,000 +100,000 0.79% 3,086,020
2016-02-25 2016-02-23 0.730 4,506,000 +390,000 0.77% 3,289,380
2016-02-24 2016-02-22 0.730 4,116,000 -68,000 0.70% 3,004,680
2016-02-23 2016-02-19 0.660 4,184,000 +38,000 0.72% 2,761,440
2016-02-22 2016-02-18 0.640 4,146,000 -42,000 0.71% 2,653,440
2016-02-19 2016-02-17 0.630 4,188,000 -132,000 0.72% 2,638,440
2016-02-16 2016-02-12 0.630 4,320,000 +20,000 0.74% 2,721,600
2016-02-15 2016-02-11 0.620 4,300,000 -8,000 0.74% 2,666,000
2016-02-12 2016-02-05 0.630 4,308,000 +122,000 0.74% 2,714,040
2016-02-11 2016-02-04 0.630 4,186,000 -152,000 0.72% 2,637,180
2016-02-02 2016-01-29 0.620 4,338,000 +4,000 0.74% 2,689,560
2016-02-01 2016-01-28 0.630 4,334,000 +70,000 0.74% 2,730,420
2016-01-29 2016-01-27 0.620 4,264,000 +20,000 0.73% 2,643,680
2016-01-28 2016-01-26 0.620 4,244,000 +192,000 0.73% 2,631,280
2016-01-27 2016-01-25 0.660 4,052,000 -190,000 0.69% 2,674,320
2016-01-26 2016-01-22 0.630 4,242,000 -62,000 0.73% 2,672,460
2016-01-25 2016-01-21 0.620 4,304,000 -14,000 0.74% 2,668,480
2016-01-22 2016-01-20 0.640 4,318,000 +46,000 0.74% 2,763,520
2016-01-21 2016-01-19 0.660 4,272,000 -10,000 0.73% 2,819,520
2016-01-20 2016-01-18 0.660 4,282,000 +20,000 0.73% 2,826,120
2016-01-18 2016-01-14 0.690 4,262,000 +30,000 0.73% 2,940,780
2016-01-14 2016-01-12 0.700 4,232,000 +4,000 0.72% 2,962,400
2016-01-13 2016-01-11 0.710 4,228,000 -200,000 0.72% 3,001,880
2016-01-12 2016-01-08 0.720 4,428,000 +60,000 0.76% 3,188,160
2016-01-11 2016-01-07 0.720 4,368,000 +34,000 0.75% 3,144,960
2016-01-08 2016-01-06 0.750 4,334,000 +104,000 0.74% 3,250,500
2016-01-07 2016-01-05 0.760 4,230,000 -42,000 0.72% 3,214,800
2016-01-06 2016-01-04 0.740 4,272,000 +14,000 0.73% 3,161,280
2016-01-05 2015-12-31 0.780 4,258,000 -90,000 0.73% 3,321,240
2015-12-30 2015-12-28 0.780 4,348,000 -40,000 0.74% 3,391,440
2015-12-22 2015-12-18 0.830 4,388,000 -2,000 0.75% 3,642,040
2015-12-21 2015-12-17 0.820 4,390,000 +28,000 0.75% 3,599,800
2015-12-17 2015-12-15 0.790 4,362,000 -16,000 0.75% 3,445,980
2015-12-16 2015-12-14 0.800 4,378,000 -90,000 0.75% 3,502,400
2015-12-15 2015-12-11 0.790 4,468,000 -60,000 0.76% 3,529,720
2015-12-14 2015-12-10 0.820 4,528,000 -8,000 0.77% 3,712,960
2015-12-11 2015-12-09 0.860 4,536,000 -46,000 0.78% 3,900,960
2015-12-10 2015-12-08 0.870 4,582,000 +20,000 0.78% 3,986,340
2015-12-09 2015-12-07 0.890 4,562,000 -90,000 0.78% 4,060,180
2015-12-07 2015-12-03 0.880 4,652,000 -20,000 0.80% 4,093,760
2015-12-04 2015-12-02 0.870 4,672,000 -42,000 0.80% 4,064,640
2015-12-03 2015-12-01 0.880 4,714,000 -400,000 0.81% 4,148,320
2015-12-02 2015-11-30 0.890 5,114,000 -20,000 0.87% 4,551,460
2015-12-01 2015-11-27 0.880 5,134,000 +318,000 0.88% 4,517,920
2015-11-30 2015-11-26 0.900 4,816,000 +12,000 0.82% 4,334,400
2015-11-26 2015-11-24 0.870 4,804,000 +84,000 0.82% 4,179,480
2015-11-25 2015-11-23 0.880 4,720,000 +44,000 0.81% 4,153,600
2015-11-24 2015-11-20 0.880 4,676,000 -88,000 0.80% 4,114,880
2015-11-20 2015-11-18 0.840 4,764,000 +42,000 0.81% 4,001,760
2015-11-19 2015-11-17 0.860 4,722,000 +52,000 0.81% 4,060,920
2015-11-18 2015-11-16 0.850 4,670,000 +70,000 0.80% 3,969,500
2015-11-17 2015-11-13 0.880 4,600,000 -64,000 0.79% 4,048,000
2015-11-16 2015-11-12 0.870 4,664,000 +64,000 0.80% 4,057,680
2015-11-13 2015-11-11 0.890 4,600,000 -8,000 0.79% 4,094,000
2015-11-12 2015-11-10 0.940 4,608,000 -22,000 0.79% 4,331,520
2015-11-11 2015-11-09 1.000 4,630,000 -18,000 0.79% 4,630,000
2015-11-10 2015-11-06 1.010 4,648,000 +20,000 0.79% 4,694,480
2015-11-09 2015-11-05 1.040 4,628,000 -20,000 0.79% 4,813,120
2015-11-06 2015-11-04 1.040 4,648,000 -26,000 0.79% 4,833,920
2015-11-05 2015-11-03 1.030 4,674,000 -24,000 0.80% 4,814,220
2015-11-04 2015-11-02 1.030 4,698,000 +60,000 0.80% 4,838,940
2015-11-03 2015-10-30 1.050 4,638,000 -134,000 0.79% 4,869,900
2015-11-02 2015-10-29 1.060 4,772,000 -40,000 0.82% 5,058,320
2015-10-30 2015-10-28 1.050 4,812,000 +64,000 0.82% 5,052,600
2015-10-29 2015-10-27 1.050 4,748,000 +48,000 0.81% 4,985,400
2015-10-28 2015-10-26 1.060 4,700,000 +30,000 0.80% 4,982,000
2015-10-27 2015-10-23 1.060 4,670,000 +86,000 0.80% 4,950,200
2015-10-26 2015-10-22 1.060 4,584,000 +2,000 0.78% 4,859,040
2015-10-23 2015-10-20 1.050 4,582,000 -64,000 0.78% 4,811,100
2015-10-22 2015-10-19 1.070 4,646,000 +52,000 0.79% 4,971,220
2015-10-20 2015-10-16 1.070 4,594,000 -44,000 0.79% 4,915,580
2015-10-19 2015-10-15 1.080 4,638,000 -22,000 0.79% 5,009,040
2015-10-16 2015-10-14 1.060 4,660,000 +30,000 0.80% 4,939,600
2015-10-15 2015-10-13 1.070 4,630,000 +40,000 0.79% 4,954,100
2015-10-14 2015-10-12 1.060 4,590,000 -218,000 0.78% 4,865,400
2015-10-13 2015-10-09 1.030 4,808,000 +14,000 0.82% 4,952,240
2015-10-12 2015-10-08 1.020 4,794,000 +92,000 0.82% 4,889,880
2015-10-09 2015-10-07 1.050 4,702,000 +106,000 0.80% 4,937,100
2015-10-08 2015-10-06 1.020 4,596,000 +6,000 0.79% 4,687,920
2015-10-07 2015-10-05 1.020 4,590,000 -2,000 0.78% 4,681,800
2015-10-06 2015-10-02 1.030 4,592,000 -70,000 0.79% 4,729,760
2015-10-02 2015-09-29 0.990 4,662,000 +60,000 0.80% 4,615,380
2015-09-30 2015-09-25 1.030 4,602,000 +74,000 0.79% 4,740,060
2015-09-29 2015-09-24 1.030 4,528,000 +16,000 0.77% 4,663,840
2015-09-24 2015-09-22 1.050 4,512,000 +14,000 0.77% 4,737,600
2015-09-23 2015-09-21 1.050 4,498,000 +20,000 0.77% 4,722,900
2015-09-22 2015-09-18 1.178 4,478,000 -20,000 0.77% 5,274,369
2015-09-21 2015-09-17 1.157 4,498,000 +220,884 0.77% 5,203,320
2015-09-14 2015-09-10 1.115 4,277,116 +53,250 0.77% 4,767,880
2015-09-11 2015-09-09 1.146 4,223,866 -9,509 0.76% 4,841,780
2015-09-10 2015-09-08 1.136 4,233,375 -66,563 0.76% 4,808,160
2015-09-09 2015-09-07 1.073 4,299,938 +19,018 0.77% 4,612,441
2015-09-04 2015-09-01 1.094 4,280,920 +11,411 0.77% 4,682,080
2015-09-02 2015-08-31 1.136 4,269,509 +45,643 0.77% 4,849,200
2015-09-01 2015-08-28 1.157 4,223,866 +34,232 0.76% 4,886,200
2015-08-31 2015-08-27 1.115 4,189,634 +95,089 0.75% 4,670,360
2015-08-28 2015-08-26 1.094 4,094,545 +7,607 0.74% 4,478,240
2015-08-27 2015-08-25 1.104 4,086,938 +38,036 0.74% 4,512,901
2015-08-26 2015-08-24 1.104 4,048,902 +15,214 0.73% 4,470,900
2015-08-25 2015-08-21 1.199 4,033,688 +57,054 0.73% 4,835,881
2015-08-24 2015-08-20 1.230 3,976,634 +49,446 0.72% 4,892,940
2015-08-21 2015-08-19 1.272 3,927,188 +38,036 0.71% 4,997,301
2015-08-20 2015-08-18 1.357 3,889,152 -19,018 0.70% 5,276,100
2015-08-19 2015-08-17 1.346 3,908,170 +19,018 0.70% 5,260,800
2015-08-14 2015-08-12 1.409 3,889,152 +19,018 0.70% 5,480,600
2015-08-13 2015-08-11 1.462 3,870,134 -11,411 0.70% 5,657,300
2015-08-12 2015-08-10 1.472 3,881,545 -19,018 0.70% 5,714,801
2015-08-07 2015-08-05 1.441 3,900,563 -11,410 0.70% 5,619,741
2015-08-05 2015-08-03 1.462 3,911,973 -5,706 0.70% 5,718,460
2015-08-03 2015-07-30 1.514 3,917,679 +11,411 0.70% 5,932,801
2015-07-31 2015-07-29 1.546 3,906,268 -1,902 0.70% 6,038,760
2015-07-30 2015-07-28 1.525 3,908,170 -41,839 0.70% 5,959,501
2015-07-29 2015-07-27 1.514 3,950,009 +41,839 0.71% 5,981,760
2015-07-28 2015-07-24 1.641 3,908,170 -3,803 0.70% 6,411,601
2015-07-27 2015-07-23 1.672 3,911,973 -32,331 0.70% 6,541,260
2015-07-24 2015-07-22 1.641 3,944,304 +60,858 0.71% 6,470,881
2015-07-23 2015-07-21 1.683 3,883,446 -9,509 0.70% 6,534,399
2015-07-21 2015-07-17 1.704 3,892,955 +58,955 0.70% 6,632,279
2015-07-20 2015-07-16 1.662 3,834,000 -58,955 0.69% 6,370,560
2015-07-17 2015-07-15 1.683 3,892,955 +19,017 0.70% 6,550,399
2015-07-16 2015-07-14 1.725 3,873,938 -3,803 0.70% 6,681,361
2015-07-15 2015-07-13 1.777 3,877,741 -70,366 0.70% 6,891,820
2015-07-14 2015-07-10 1.567 3,948,107 +55,152 0.71% 6,186,480
2015-07-13 2015-07-09 1.493 3,892,955 +26,625 0.70% 5,813,479
2015-07-10 2015-07-08 1.272 3,866,330 -38,036 0.70% 4,919,860
2015-07-09 2015-07-07 1.378 3,904,366 -163,554 0.70% 5,378,860
2015-07-08 2015-07-06 1.577 4,067,920 -45,643 0.73% 6,417,001
2015-07-07 2015-07-03 1.767 4,113,563 +5,706 0.74% 7,267,681
2015-07-06 2015-07-02 1.903 4,107,857 +3,803 0.74% 7,819,200
2015-07-03 2015-06-30 1.946 4,104,054 +66,563 0.74% 7,984,601
2015-07-02 2015-06-29 1.893 4,037,491 -171,161 0.73% 7,642,800
2015-06-30 2015-06-26 1.903 4,208,652 +7,607 0.76% 8,011,060
2015-06-29 2015-06-25 1.925 4,201,045 -34,232 0.76% 8,084,941
2015-06-26 2015-06-24 1.935 4,235,277 -699,857 0.76% 8,195,360
2015-06-25 2015-06-23 1.977 4,935,134 +7,607 0.89% 9,757,200
2015-06-24 2015-06-22 2.040 4,927,527 -20,919 0.89% 10,053,080
2015-06-23 2015-06-19 2.061 4,948,446 -214,902 0.89% 10,199,839
2015-06-22 2015-06-18 2.114 5,163,348 +361,339 0.93% 10,914,300
2015-06-19 2015-06-17 2.061 4,802,009 +125,518 0.86% 9,898,000
2015-06-18 2015-06-16 1.977 4,676,491 -93,188 0.84% 9,245,840
2015-06-17 2015-06-15 1.988 4,769,679 +102,697 0.86% 9,480,241
2015-06-16 2015-06-12 1.998 4,666,982 +271,955 0.84% 9,325,200
2015-06-15 2015-06-11 2.040 4,395,027 +11,411 0.79% 8,966,680
2015-06-12 2015-06-10 2.040 4,383,616 +116,009 0.79% 8,943,400
2015-06-11 2015-06-09 1.956 4,267,607 +110,303 0.77% 8,347,680
2015-06-10 2015-06-08 2.082 4,157,304 -28,526 0.75% 8,656,561
2015-06-09 2015-06-05 2.040 4,185,830 +28,526 0.75% 8,539,879
2015-06-08 2015-06-04 2.009 4,157,304 +72,268 0.75% 8,350,521
2015-06-05 2015-06-03 2.061 4,085,036 +233,920 0.73% 8,420,161
2015-06-04 2015-06-02 1.977 3,851,116 +70,366 0.69% 7,614,000
2015-06-03 2015-06-01 1.903 3,780,750 +32,330 0.68% 7,196,560
2015-06-02 2015-05-29 1.767 3,748,420 +232,018 0.67% 6,622,561
2015-06-01 2015-05-28 1.735 3,516,402 +76,072 0.63% 6,101,700
2015-05-29 2015-05-27 1.777 3,440,330 +19,017 0.62% 6,114,419
2015-05-28 2015-05-26 1.767 3,421,313 -30,428 0.62% 6,044,641
2015-05-27 2015-05-22 1.767 3,451,741 +199,687 0.62% 6,098,400
2015-05-26 2015-05-21 1.809 3,252,054 +7,608 0.58% 5,882,401
2015-05-21 2015-05-19 1.714 3,244,446 +190 0.58% 5,561,559
2015-05-20 2015-05-18 1.683 3,244,256 +1,711 0.58% 5,458,880
2015-05-18 2015-05-14 1.725 3,242,545 -76,071 0.58% 5,592,401
2015-05-15 2015-05-13 1.683 3,318,616 -13,313 0.60% 5,584,000
2015-05-14 2015-05-12 1.735 3,331,929 -578,142 0.60% 5,781,601
2015-05-13 2015-05-11 1.735 3,910,071 +91,285 0.70% 6,784,799
2015-05-12 2015-05-08 1.598 3,818,786 +64,661 0.69% 6,104,320
2015-05-11 2015-05-07 1.441 3,754,125 -24,723 0.68% 5,408,760
2015-05-08 2015-05-06 1.462 3,778,848 -7,607 0.68% 5,523,860
2015-05-07 2015-05-05 1.462 3,786,455 +169,259 0.68% 5,534,979
2015-05-06 2015-05-04 1.483 3,617,196 +380,357 0.65% 5,363,639
2015-05-05 2015-04-30 1.430 3,236,839 -9,509 0.58% 4,629,440
2015-05-04 2015-04-29 1.399 3,246,348 +41,839 0.58% 4,540,620
2015-04-30 2015-04-28 1.420 3,204,509 +7,607 0.58% 4,549,500
2015-04-29 2015-04-27 1.420 3,196,902 -11,411 0.57% 4,538,700
2015-04-28 2015-04-24 1.430 3,208,313 +36,134 0.58% 4,588,641
2015-04-27 2015-04-23 1.420 3,172,179 +581,947 0.57% 4,503,601
2015-04-24 2015-04-22 1.420 2,590,232 -38,036 0.47% 3,677,400
2015-04-23 2015-04-21 1.315 2,628,268 -41,839 0.47% 3,455,000
2015-04-22 2015-04-20 1.199 2,670,107 +199,687 0.48% 3,201,120
2015-04-21 2015-04-17 1.283 2,470,420 +66,563 0.44% 3,169,560
2015-04-20 2015-04-16 1.304 2,403,857 +15,214 0.43% 3,134,720
2015-04-17 2015-04-15 1.262 2,388,643 +66,563 0.43% 3,014,400
2015-04-16 2015-04-14 1.304 2,322,080 +72,267 0.42% 3,028,080
2015-04-15 2015-04-13 1.262 2,249,813 +87,483 0.40% 2,839,201
2015-04-14 2015-04-10 1.230 2,162,330 +91,285 0.39% 2,660,580
2015-04-13 2015-04-09 1.188 2,071,045 +64,661 0.37% 2,461,140
2015-04-10 2015-04-08 1.220 2,006,384 +104,598 0.36% 2,447,600
2015-03-24 2015-03-20 1.094 1,901,786 -9,509 0.34% 2,080,000
2015-03-20 2015-03-18 1.094 1,911,295 -11,410 0.34% 2,090,400
2015-03-19 2015-03-17 1.094 1,922,705 +38,035 0.35% 2,102,880
2015-03-11 2015-03-09 1.094 1,884,670 -28,526 0.34% 2,061,280
2015-03-10 2015-03-06 1.115 1,913,196 -19,018 0.34% 2,132,720
2015-03-06 2015-03-04 1.094 1,932,214 -47,545 0.35% 2,113,280
2015-03-05 2015-03-03 1.115 1,979,759 -15,214 0.36% 2,206,920
2015-03-04 2015-03-02 1.104 1,994,973 +26,625 0.36% 2,202,900
2015-03-03 2015-02-27 1.104 1,968,348 +34,232 0.35% 2,173,500
2015-02-17 2015-02-13 1.115 1,934,116 +77,973 0.35% 2,156,040
2015-02-05 2015-02-03 1.157 1,856,143 +19,018 0.33% 2,147,200
2015-01-30 2015-01-28 1.104 1,837,125 -11,411 0.33% 2,028,600
2015-01-27 2015-01-23 1.041 1,848,536 +22,822 0.33% 1,924,560
2015-01-26 2015-01-22 1.052 1,825,714 +1,901 0.33% 1,920,000
2015-01-23 2015-01-21 1.052 1,823,813 -19,017 0.33% 1,918,001
2015-01-19 2015-01-15 1.094 1,842,830 +9,509 0.33% 2,015,520
2015-01-13 2015-01-09 1.125 1,833,321 +5,705 0.33% 2,062,960
2015-01-12 2015-01-08 1.146 1,827,616 +13,312 0.33% 2,094,980
2015-01-08 2015-01-06 1.136 1,814,304 +39,938 0.33% 2,060,640
2015-01-07 2015-01-05 1.178 1,774,366 +9,509 0.32% 2,089,920
2015-01-06 2015-01-02 1.125 1,764,857 +5,705 0.32% 1,985,920
2015-01-05 2014-12-31 1.083 1,759,152 -9,509 0.32% 1,905,500
2015-01-02 2014-12-29 1.073 1,768,661 +9,509 0.32% 1,897,200
2014-12-30 2014-12-24 1.094 1,759,152 -51,348 0.32% 1,924,000
2014-12-29 2014-12-22 1.094 1,810,500 +13,312 0.33% 1,980,160
2014-12-22 2014-12-18 1.083 1,797,188 -47,544 0.32% 1,946,701
2014-12-19 2014-12-17 1.136 1,844,732 -89,384 0.33% 2,095,200
2014-12-12 2014-12-10 1.230 1,934,116 -9,509 0.35% 2,379,780
2014-12-11 2014-12-09 1.220 1,943,625 -26,625 0.35% 2,371,040
2014-12-10 2014-12-08 1.241 1,970,250 -9,509 0.35% 2,444,960
2014-12-09 2014-12-05 1.230 1,979,759 +7,607 0.36% 2,435,940
2014-12-08 2014-12-04 1.178 1,972,152 -102,696 0.35% 2,322,880
2014-12-05 2014-12-03 1.220 2,074,848 -9,509 0.37% 2,531,120
2014-12-04 2014-12-02 1.230 2,084,357 -117,911 0.37% 2,564,640
2014-12-03 2014-12-01 1.230 2,202,268 +70,366 0.40% 2,709,720
2014-12-02 2014-11-28 1.546 2,131,902 +49,447 0.38% 3,295,740
2014-11-28 2014-11-26 1.504 2,082,455 +64,660 0.37% 3,131,699
2014-11-27 2014-11-25 1.483 2,017,795 +95,090 0.36% 2,992,021
2014-11-26 2014-11-24 1.451 1,922,705 +9,509 0.35% 2,790,359
2014-11-25 2014-11-21 1.483 1,913,196 +87,482 0.34% 2,836,919
2014-11-24 2014-11-20 1.483 1,825,714 -68,465 0.33% 2,707,200
2014-11-21 2014-11-19 1.388 1,894,179 -9,509 0.34% 2,629,441
2014-11-20 2014-11-18 1.378 1,903,688 -11,410 0.34% 2,622,621
2014-11-19 2014-11-17 1.399 1,915,098 +131,223 0.34% 2,678,620
2014-11-18 2014-11-14 1.388 1,783,875 +15,214 0.32% 2,476,320
2014-11-17 2014-11-13 1.420 1,768,661 +45,643 0.32% 2,511,000
2014-11-14 2014-11-12 1.441 1,723,018 -49,446 0.31% 2,482,440
2014-11-13 2014-11-11 1.430 1,772,464 -32,331 0.32% 2,535,040
2014-11-12 2014-11-10 1.420 1,804,795 -32,330 0.32% 2,562,301
2014-11-11 2014-11-07 1.420 1,837,125 -53,250 0.33% 2,608,200
2014-11-10 2014-11-06 1.420 1,890,375 -19,018 0.34% 2,683,800
2014-11-07 2014-11-05 1.441 1,909,393 +38,036 0.34% 2,750,960
2014-11-06 2014-11-04 1.441 1,871,357 +55,152 0.34% 2,696,160
2014-11-05 2014-11-03 1.451 1,816,205 -38,036 0.33% 2,635,799
2014-11-04 2014-10-31 1.451 1,854,241 -41,839 0.33% 2,691,000
2014-11-03 2014-10-30 1.451 1,896,080 +47,544 0.34% 2,751,719
2014-10-31 2014-10-29 1.472 1,848,536 -60,857 0.33% 2,721,600
2014-10-28 2014-10-24 1.346 1,909,393 -74,170 0.34% 2,570,240
2014-10-24 2014-10-22 1.336 1,983,563 +11,411 0.36% 2,649,221
2014-10-22 2014-10-20 1.357 1,972,152 -9,509 0.35% 2,675,460
2014-10-17 2014-10-15 1.451 1,981,661 -1,902 0.36% 2,875,920
2014-10-16 2014-10-14 1.462 1,983,563 -38,035 0.36% 2,899,541
2014-10-15 2014-10-13 1.441 2,021,598 -51,348 0.36% 2,912,620
2014-10-14 2014-10-10 1.399 2,072,946 +209,196 0.37% 2,899,399
2014-10-10 2014-10-08 1.451 1,863,750 +1,902 0.34% 2,704,800
2014-10-09 2014-10-07 1.462 1,861,848 -95,090 0.33% 2,721,620
2014-10-08 2014-10-06 1.537 1,956,938 +7,608 0.46% 3,008,464
2014-10-07 2014-10-03 1.483 1,949,330 +225,044 0.46% 2,890,499
2014-10-06 2014-09-30 1.483 1,724,286 +62,368 0.42% 2,556,800
2014-10-03 2014-09-29 1.505 1,661,918 +80,711 0.40% 2,500,560
2014-09-30 2014-09-26 1.570 1,581,207 -18,343 0.38% 2,482,560
2014-09-26 2014-09-24 1.548 1,599,550 -27,515 0.39% 2,476,480
2014-09-25 2014-09-23 1.505 1,627,065 +29,349 0.39% 2,448,119
2014-09-24 2014-09-22 1.548 1,597,716 +36,687 0.39% 2,473,640
2014-09-23 2014-09-19 1.581 1,561,029 -110,061 0.38% 2,467,900
2014-09-19 2014-09-17 1.516 1,671,090 +91,718 0.41% 2,532,581
2014-09-18 2014-09-16 1.570 1,579,372 +36,687 0.38% 2,479,679
2014-09-17 2014-09-15 1.646 1,542,685 -60,534 0.37% 2,539,819
2014-09-16 2014-09-12 1.635 1,603,219 +36,687 0.39% 2,622,000
2014-09-12 2014-09-10 1.668 1,566,532 -124,735 0.38% 2,613,240
2014-09-11 2014-09-08 1.614 1,691,267 -7,338 0.41% 2,729,119
2014-09-10 2014-09-05 1.625 1,698,605 +18,344 0.41% 2,759,480
2014-09-08 2014-09-04 1.581 1,680,261 +9,171 0.41% 2,656,399
2014-09-05 2014-09-03 1.581 1,671,090 -84,380 0.41% 2,641,901
2014-09-04 2014-09-02 1.516 1,755,470 -36,687 0.43% 2,660,461
2014-09-03 2014-09-01 1.483 1,792,157 +97,221 0.43% 2,657,441
2014-09-01 2014-08-28 1.439 1,694,936 -16,509 0.41% 2,439,360
2014-08-29 2014-08-27 1.592 1,711,445 -31,184 0.41% 2,724,360
2014-08-28 2014-08-26 1.635 1,742,629 -12,841 0.42% 2,850,000
2014-08-27 2014-08-25 1.679 1,755,470 -5,503 0.43% 2,947,561
2014-08-26 2014-08-22 1.679 1,760,973 -29,349 0.43% 2,956,801
2014-08-25 2014-08-21 1.723 1,790,322 -22,012 0.43% 3,084,160
2014-08-22 2014-08-20 1.603 1,812,334 -106,392 0.44% 2,904,719
2014-08-21 2014-08-19 1.646 1,918,726 +77,042 0.47% 3,158,919
2014-08-20 2014-08-18 1.657 1,841,684 +27,515 0.45% 3,052,160
2014-08-19 2014-08-15 1.646 1,814,169 +95,386 0.44% 2,986,781
2014-08-18 2014-08-14 1.483 1,718,783 -55,030 0.42% 2,548,640
2014-08-15 2014-08-13 1.505 1,773,813 -27,515 0.43% 2,668,920
2014-08-14 2014-08-12 1.439 1,801,328 +22,012 0.44% 2,592,480
2014-08-13 2014-08-11 1.461 1,779,316 -18,344 0.43% 2,599,600
2014-08-12 2014-08-08 1.450 1,797,660 -124,735 0.44% 2,606,801
2014-08-11 2014-08-07 1.308 1,922,395 +47,693 0.47% 2,515,200
2014-08-08 2014-08-06 1.385 1,874,702 +55,030 0.45% 2,595,880
2014-08-07 2014-08-05 1.385 1,819,672 -9,171 0.44% 2,519,680
2014-08-06 2014-08-04 1.319 1,828,843 +9,171 0.44% 2,412,739
2014-08-05 2014-08-01 1.287 1,819,672 -18,343 0.44% 2,341,120
2014-08-04 2014-07-31 1.221 1,838,015 -23,847 0.45% 2,244,480
2014-08-01 2014-07-30 1.243 1,861,862 +33,019 0.45% 2,314,200
2014-07-31 2014-07-29 1.308 1,828,843 -166,926 0.44% 2,392,799
2014-07-30 2014-07-28 1.134 1,995,769 -22,012 0.48% 2,263,040
2014-07-29 2014-07-25 1.112 2,017,781 -64,202 0.49% 2,244,000
2014-07-28 2014-07-24 1.112 2,081,983 -5,503 0.50% 2,315,400
2014-07-25 2014-07-23 1.145 2,087,486 -38,522 0.51% 2,389,800
2014-07-24 2014-07-22 1.112 2,126,008 -18,343 0.52% 2,364,360
2014-07-23 2014-07-21 1.101 2,144,351 -348,526 0.52% 2,361,380
2014-07-21 2014-07-17 1.090 2,492,877 -45,859 0.60% 2,718,000
2014-07-18 2014-07-16 1.101 2,538,736 +9,172 0.62% 2,795,680
2014-07-17 2014-07-15 1.101 2,529,564 -104,558 0.61% 2,785,580
2014-07-16 2014-07-14 1.112 2,634,122 -91,717 0.64% 2,929,440
2014-07-15 2014-07-11 1.079 2,725,839 -231,128 0.66% 2,942,280
2014-07-14 2014-07-10 1.101 2,956,967 -108,226 0.72% 3,256,240
2014-07-10 2014-07-08 1.123 3,065,193 +82,546 0.74% 3,442,260
2014-07-08 2014-07-04 1.112 2,982,647 -33,019 0.72% 3,317,040
2014-07-07 2014-07-03 1.134 3,015,666 +58,699 0.73% 3,419,520
2014-07-04 2014-07-02 1.156 2,956,967 +11,007 0.72% 3,417,441
2014-07-03 2014-06-30 1.112 2,945,960 +73,373 0.71% 3,276,239
2014-07-02 2014-06-27 1.112 2,872,587 -739,241 0.70% 3,194,640
2014-06-27 2014-06-25 0.905 3,611,828 +229,293 0.88% 3,268,540
2014-06-25 2014-06-23 0.894 3,382,535 +55,030 0.82% 3,024,160
2014-06-24 2014-06-20 0.916 3,327,505 +91,718 0.81% 3,047,520
2014-06-23 2014-06-19 0.916 3,235,787 +293,495 0.78% 2,963,520
2014-06-11 2014-06-09 0.883 2,942,292 -3,668 0.71% 2,598,480
2014-06-09 2014-06-05 0.850 2,945,960 -14,675 0.71% 2,505,360
2014-06-06 2014-06-04 0.840 2,960,635 -25,681 0.72% 2,485,560
2014-05-27 2014-05-23 0.741 2,986,316 +14,675 0.72% 2,214,080
2014-05-21 2014-05-19 0.731 2,971,641 -9,172 0.72% 2,170,800
2014-04-15 2014-04-11 0.796 2,980,813 +45,859 0.72% 2,372,500
2014-04-14 2014-04-10 0.840 2,934,954 +45,858 0.71% 2,464,000
2014-04-03 2014-04-01 0.829 2,889,096 +18,344 0.70% 2,394,000
2014-04-02 2014-03-31 0.840 2,870,752 +91,717 0.70% 2,410,100
2014-04-01 2014-03-28 0.861 2,779,035 -27,515 0.67% 2,393,700
2014-03-31 2014-03-27 0.829 2,806,550 +12,840 0.68% 2,325,600
2014-03-27 2014-03-25 0.850 2,793,710 +64,202 0.68% 2,375,880
2014-03-26 2014-03-24 0.872 2,729,508 +1,835 0.66% 2,380,800
2014-03-18 2014-03-14 0.894 2,727,673 -170,594 0.66% 2,438,680
2014-03-17 2014-03-13 0.905 2,898,267 -36,687 0.70% 2,622,800
2014-03-14 2014-03-12 0.883 2,934,954 -7,338 0.71% 2,592,000
2014-03-13 2014-03-11 0.916 2,942,292 +170,594 0.71% 2,694,720
2014-03-12 2014-03-10 0.916 2,771,698 +36,687 0.67% 2,538,480
2014-03-11 2014-03-07 0.905 2,735,011 -18,343 0.66% 2,475,060
2014-03-10 2014-03-06 0.894 2,753,354 -11,006 0.67% 2,461,640
2014-03-06 2014-03-04 0.916 2,764,360 -11,006 0.67% 2,531,760
2014-03-05 2014-03-03 0.938 2,775,366 -77,043 0.67% 2,602,360
2014-03-04 2014-02-28 0.829 2,852,409 +18,344 0.69% 2,363,600
2014-02-27 2014-02-25 0.818 2,834,065 +23,846 0.69% 2,317,500
2014-02-24 2014-02-20 0.872 2,810,219 -73,374 0.68% 2,451,200
2014-02-21 2014-02-19 0.840 2,883,593 +27,515 0.70% 2,420,880
2014-02-20 2014-02-18 0.850 2,856,078 +36,687 0.69% 2,428,920
2014-02-18 2014-02-14 0.894 2,819,391 +1,835 0.68% 2,520,680
2014-02-14 2014-02-12 0.883 2,817,556 -16,509 0.68% 2,488,320
2014-02-11 2014-02-07 0.861 2,834,065 -53,196 0.69% 2,441,100
2014-02-10 2014-02-06 0.861 2,887,261 -84,380 0.70% 2,486,920
2014-02-06 2014-02-04 0.829 2,971,641 +9,171 0.72% 2,462,400
2014-02-05 2014-01-30 0.872 2,962,470 -91,717 0.72% 2,584,000
2014-01-29 2014-01-27 0.840 3,054,187 -14,675 0.74% 2,564,100
2014-01-28 2014-01-24 0.872 3,068,862 +36,687 0.74% 2,676,800
2014-01-27 2014-01-23 0.894 3,032,175 +5,503 0.73% 2,710,920
2014-01-23 2014-01-21 0.916 3,026,672 -73,374 0.73% 2,772,000
2014-01-22 2014-01-20 0.938 3,100,046 -3,668 0.75% 2,906,800
2014-01-21 2014-01-17 0.949 3,103,714 -29,350 0.75% 2,944,080
2014-01-20 2014-01-16 0.959 3,133,064 +71,540 0.76% 3,006,080
2014-01-17 2014-01-15 0.992 3,061,524 -84,380 0.74% 3,037,580
2014-01-16 2014-01-14 0.927 3,145,904 +253,140 0.76% 2,915,500
2014-01-15 2014-01-13 0.916 2,892,764 -89,883 0.70% 2,649,360
2014-01-14 2014-01-10 0.938 2,982,647 +16,509 0.72% 2,796,720
2014-01-10 2014-01-08 1.025 2,966,138 -150,417 0.72% 3,039,960
2014-01-09 2014-01-07 0.992 3,116,555 -110,061 0.76% 3,092,180
2014-01-08 2014-01-06 0.981 3,226,616 -31,183 0.78% 3,166,200
2014-01-07 2014-01-03 0.992 3,257,799 +64,202 0.79% 3,232,320
2014-01-06 2014-01-02 1.025 3,193,597 -64,202 0.77% 3,273,080
2014-01-03 2013-12-31 1.014 3,257,799 -18,344 0.79% 3,303,360
2014-01-02 2013-12-27 1.036 3,276,143 -91,717 0.79% 3,393,400
2013-12-30 2013-12-24 1.003 3,367,860 -18,344 0.82% 3,378,240
2013-12-27 2013-12-20 1.003 3,386,204 +388,882 0.82% 3,396,640
2013-12-23 2013-12-19 1.003 2,997,322 +47,693 0.73% 3,006,560
2013-12-20 2013-12-18 1.058 2,949,629 +86,214 0.71% 3,119,520
2013-12-18 2013-12-16 1.025 2,863,415 +91,717 0.69% 2,934,680
2013-12-17 2013-12-13 1.058 2,771,698 +27,516 0.67% 2,931,340
2013-12-16 2013-12-12 1.047 2,744,182 -106,392 0.67% 2,872,320
2013-12-13 2013-12-11 1.014 2,850,574 +36,686 0.69% 2,890,440
2013-12-12 2013-12-10 1.090 2,813,888 -249,471 0.68% 3,068,001
2013-12-11 2013-12-09 1.069 3,063,359 -612,671 0.74% 3,273,200
2013-12-10 2013-12-06 1.123 3,676,030 -416,397 0.89% 4,128,240
2013-12-09 2013-12-05 1.199 4,092,427 +177,932 0.99% 4,908,200
2013-12-06 2013-12-04 1.243 3,914,495 +453,083 0.95% 4,865,519
2013-12-05 2013-12-03 1.112 3,461,412 -1,403,275 0.84% 3,849,480
2013-12-04 2013-12-02 1.156 4,864,687 +1,054,749 1.18% 5,622,240
2013-12-03 2013-11-29 0.938 3,809,938 +23,847 0.92% 3,572,440
2013-12-02 2013-11-28 0.916 3,786,091 -73,374 0.92% 3,467,520
2013-11-29 2013-11-27 0.927 3,859,465 -55,030 0.94% 3,576,800
2013-11-28 2013-11-26 0.916 3,914,495 +42,190 0.95% 3,585,120
2013-11-27 2013-11-25 0.905 3,872,305 +64,202 0.94% 3,504,260
2013-11-26 2013-11-22 0.905 3,808,103 +231,127 0.92% 3,446,160
2013-11-25 2013-11-21 0.894 3,576,976 +108,227 0.87% 3,198,000
2013-11-22 2013-11-20 0.894 3,468,749 -143,079 0.84% 3,101,240
2013-11-21 2013-11-19 0.883 3,611,828 +478,764 0.88% 3,189,780
2013-11-20 2013-11-18 0.916 3,133,064 +781,432 0.76% 2,869,440
2013-11-19 2013-11-15 0.850 2,351,632 +471,427 0.57% 1,999,920
2013-11-14 2013-11-12 0.807 1,880,205 -38,521 0.46% 1,517,000
2013-11-13 2013-11-11 0.807 1,918,726 +165,091 0.47% 1,548,080
2013-11-12 2013-11-08 0.785 1,753,635 +38,521 0.43% 1,376,640
2013-11-11 2013-11-07 0.796 1,715,114 +7,337 0.42% 1,365,100
2013-11-07 2013-11-05 0.818 1,707,777 -31,183 0.47% 1,396,500
2013-11-05 2013-11-01 0.796 1,738,960 -27,516 0.47% 1,384,080
2013-11-01 2013-10-30 0.807 1,766,476 -62,367 0.48% 1,425,240
2013-10-31 2013-10-29 0.818 1,828,843 +108,226 0.50% 1,495,500
2013-10-30 2013-10-28 0.763 1,720,617 -51,362 0.47% 1,313,200
2013-10-29 2013-10-25 0.752 1,771,979 +122,901 0.48% 1,333,080
2013-10-28 2013-10-24 0.796 1,649,078 +240,300 0.45% 1,312,540
2013-10-25 2013-10-23 0.796 1,408,778 +78,877 0.38% 1,121,280
2013-10-24 2013-10-22 0.916 1,329,901 +36,687 0.36% 1,218,000
2013-10-23 2013-10-21 0.927 1,293,214 +11,006 0.35% 1,198,500
2013-10-22 2013-10-18 0.949 1,282,208 -33,018 0.35% 1,216,260
2013-10-21 2013-10-17 0.938 1,315,226 +42,190 0.36% 1,233,240
2013-10-18 2013-10-16 0.938 1,273,036 +55,030 0.35% 1,193,680
2013-10-17 2013-10-15 0.927 1,218,006 -51,362 0.33% 1,128,800
2013-10-15 2013-10-10 0.872 1,269,368 +34,853 0.35% 1,107,200
2013-10-09 2013-10-07 0.872 1,234,515 +34,852 0.34% 1,076,800
2013-10-08 2013-10-04 0.872 1,199,663 +73,374 0.33% 1,046,400
2013-10-04 2013-10-02 0.894 1,126,289 -82,545 0.31% 1,006,960
2013-10-03 2013-09-30 0.897 1,208,834 -64,202 0.33% 1,084,313
2013-10-02 2013-09-27 0.908 1,273,036 +37,706 0.35% 1,155,999
2013-09-30 2013-09-26 0.897 1,235,330 -7,225 0.34% 1,108,080
2013-09-27 2013-09-25 0.908 1,242,555 -90,302 0.34% 1,128,320
2013-09-26 2013-09-24 0.831 1,332,857 +81,272 0.37% 1,107,000
2013-09-13 2013-09-11 0.753 1,251,585 +7,224 0.35% 942,480
2013-09-12 2013-09-10 0.764 1,244,361 -18,060 0.34% 950,820
2013-09-05 2013-09-03 0.753 1,262,421 +45,151 0.35% 950,640
2013-09-04 2013-09-02 0.764 1,217,270 +27,091 0.34% 930,120
2013-09-03 2013-08-30 0.819 1,190,179 -7,225 0.33% 975,320
2013-08-30 2013-08-28 0.664 1,197,404 -18,060 0.33% 795,600
2013-08-28 2013-08-26 0.664 1,215,464 +14,448 0.34% 807,600
2013-08-01 2013-07-30 0.676 1,201,016 -3,612 0.33% 811,300
2013-07-25 2013-07-23 0.664 1,204,628 +32,509 0.33% 800,400
2013-07-24 2013-07-22 0.676 1,172,119 -18,060 0.32% 791,780
2013-07-19 2013-07-17 0.664 1,190,179 +7,224 0.33% 790,800
2013-07-17 2013-07-15 0.642 1,182,955 +14,448 0.33% 759,800
2013-07-15 2013-07-11 0.664 1,168,507 -46,957 0.32% 776,400
2013-07-12 2013-07-10 0.642 1,215,464 -72,242 0.34% 780,680
2013-07-11 2013-07-09 0.687 1,287,706 +72,242 0.36% 884,120
2013-07-09 2013-07-05 0.687 1,215,464 +16,254 0.34% 834,520
2013-07-08 2013-07-04 0.709 1,199,210 -50,569 0.33% 849,920
2013-07-05 2013-07-03 0.709 1,249,779 +27,091 0.35% 885,760
2013-07-04 2013-07-02 0.720 1,222,688 -45,151 0.34% 880,100
2013-07-03 2013-06-28 0.764 1,267,839 -45,151 0.35% 968,760
2013-07-02 2013-06-27 0.808 1,312,990 +54,181 0.36% 1,061,420
2013-06-28 2013-06-26 0.786 1,258,809 -10,836 0.35% 989,740
2013-06-27 2013-06-25 0.775 1,269,645 +18,060 0.35% 984,200
2013-06-25 2013-06-21 0.831 1,251,585 +191,440 0.35% 1,039,500
2013-06-24 2013-06-20 0.819 1,060,145 -28,896 0.29% 868,760
2013-06-17 2013-06-13 0.587 1,089,041 +18,060 0.30% 639,180
2013-06-14 2013-06-11 0.620 1,070,981 -9,030 0.30% 664,160
2013-06-13 2013-06-10 0.620 1,080,011 -9,030 0.30% 669,760
2013-06-11 2013-06-07 0.609 1,089,041 -9,031 0.30% 663,300
2013-05-23 2013-05-21 0.620 1,098,072 -36,120 0.30% 680,960
2013-05-22 2013-05-20 0.620 1,134,192 -36,121 0.31% 703,360
2013-05-20 2013-05-15 0.609 1,170,313 -1,806 0.32% 712,800
2013-03-18 2013-03-14 0.764 1,172,119 +50,569 0.32% 895,620
2013-03-08 2013-03-06 0.786 1,121,550 -5,418 0.31% 881,820
2013-03-06 2013-03-04 0.797 1,126,968 -18,061 0.31% 898,560
2013-01-30 2013-01-28 0.797 1,145,029 -45,150 0.32% 912,960
2013-01-23 2013-01-21 0.853 1,190,179 +45,150 0.33% 1,014,860
2013-01-21 2013-01-17 0.875 1,145,029 -90,301 0.32% 1,001,720
2013-01-18 2013-01-16 0.864 1,235,330 -36,121 0.34% 1,067,040
2013-01-17 2013-01-15 0.864 1,271,451 -36,121 0.35% 1,098,240
2013-01-14 2013-01-10 0.886 1,307,572 -18,060 0.36% 1,158,400
2013-01-11 2013-01-09 0.897 1,325,632 +18,060 0.37% 1,189,080
2013-01-10 2013-01-08 0.875 1,307,572 +90,302 0.36% 1,143,920
2013-01-09 2013-01-07 0.853 1,217,270 -128,229 0.34% 1,037,960
2013-01-08 2013-01-04 0.842 1,345,499 +27,091 0.37% 1,132,400
2013-01-03 2012-12-31 0.775 1,318,408 -9,030 0.36% 1,022,000
2012-12-17 2012-12-13 0.742 1,327,438 -18,061 0.37% 984,900
2012-12-14 2012-12-12 0.753 1,345,499 -45,151 0.37% 1,013,200
2012-12-12 2012-12-10 0.764 1,390,650 -27,090 0.39% 1,062,600
2012-12-11 2012-12-07 0.731 1,417,740 -16,255 0.39% 1,036,200
2012-12-10 2012-12-06 0.742 1,433,995 -25,284 0.40% 1,063,960
2012-12-07 2012-12-05 0.742 1,459,279 -19,867 0.40% 1,082,720
2012-12-06 2012-12-04 0.731 1,479,146 -95,720 0.41% 1,081,080
2012-12-04 2012-11-30 0.753 1,574,866 -72,241 0.44% 1,185,920
2012-12-03 2012-11-29 0.753 1,647,107 +74,047 0.46% 1,240,320
2012-11-29 2012-11-27 0.753 1,573,060 +16,255 0.44% 1,184,560
2012-11-27 2012-11-23 0.753 1,556,805 +21,672 0.43% 1,172,320
2012-11-26 2012-11-22 0.764 1,535,133 +37,927 0.43% 1,173,000
2012-11-23 2012-11-21 0.753 1,497,206 +30,703 0.41% 1,127,440
2012-11-22 2012-11-20 0.698 1,466,503 +23,478 0.41% 1,023,120
2012-11-21 2012-11-19 0.698 1,443,025 +39,733 0.40% 1,006,740
2012-11-20 2012-11-16 0.720 1,403,292 +27,091 0.39% 1,010,100
2012-11-19 2012-11-15 0.720 1,376,201 +28,896 0.38% 990,600
2012-11-15 2012-11-13 0.709 1,347,305 +92,108 0.37% 954,880
2012-11-13 2012-11-09 0.742 1,255,197 -9,030 0.35% 931,300
2012-11-08 2012-11-06 0.731 1,264,227 -167,962 0.35% 924,000
2012-11-07 2012-11-05 0.742 1,432,189 +9,031 0.40% 1,062,620
2012-11-05 2012-11-01 0.731 1,423,158 -36,121 0.39% 1,040,160
2012-10-26 2012-10-24 0.775 1,459,279 +110,168 0.40% 1,131,200
2012-10-25 2012-10-22 0.775 1,349,111 -43,345 0.37% 1,045,800
2012-10-24 2012-10-19 0.764 1,392,456 -25,284 0.39% 1,063,980
2012-10-12 2012-10-10 0.731 1,417,740 +16,254 0.39% 1,036,200
2012-10-10 2012-10-08 0.720 1,401,486 -68,629 0.39% 1,008,800
2012-10-03 2012-09-27 0.664 1,470,115 -5,419 0.41% 976,800
2012-09-27 2012-09-25 0.664 1,475,534 -176,991 0.41% 980,400
2012-09-25 2012-09-21 0.664 1,652,525 +30,702 0.46% 1,098,000
2012-09-24 2012-09-20 0.664 1,621,823 -9,030 0.45% 1,077,600
2012-09-20 2012-09-18 0.653 1,630,853 +113,781 0.45% 1,065,540
2012-09-18 2012-09-14 0.653 1,517,072 +27,090 0.42% 991,200
2012-09-13 2012-09-11 0.587 1,489,982 -34,315 0.41% 874,500
2012-09-12 2012-09-10 0.598 1,524,297 +34,315 0.42% 911,520
2012-09-10 2012-09-06 0.554 1,489,982 -9,030 0.41% 825,000
2012-09-07 2012-09-05 0.576 1,499,012 +9,030 0.41% 863,200
2012-08-30 2012-08-28 0.623 1,489,982 +42,688 0.41% 928,605
2012-05-18 2012-05-16 0.691 1,447,294 +17,650 0.41% 1,000,400
2012-05-17 2012-05-15 0.703 1,429,644 +8,825 0.41% 1,004,400
2012-05-16 2012-05-14 0.691 1,420,819 +17,650 0.40% 982,100
2012-05-11 2012-05-09 0.714 1,403,169 -220,624 0.40% 1,001,700
2012-05-08 2012-05-04 0.725 1,623,793 -17,650 0.46% 1,177,600
2012-04-23 2012-04-19 0.737 1,641,443 +44,125 0.47% 1,209,000
2012-04-17 2012-04-13 0.771 1,597,318 -26,475 0.45% 1,230,800
2012-04-10 2012-04-03 0.782 1,623,793 +19,415 0.46% 1,269,600
2012-04-05 2012-04-02 0.771 1,604,378 +24,710 0.45% 1,236,240
2012-03-26 2012-03-22 0.793 1,579,668 +17,650 0.45% 1,253,000
2012-03-20 2012-03-16 0.850 1,562,018 +45,890 0.44% 1,327,500
2012-03-19 2012-03-15 0.884 1,516,128 +44,124 0.43% 1,340,040
2012-03-14 2012-03-12 0.907 1,472,004 -21,180 0.42% 1,334,400
2012-03-13 2012-03-09 0.884 1,493,184 +26,475 0.42% 1,319,760
2012-03-09 2012-03-07 0.907 1,466,709 +7,060 0.42% 1,329,600
2012-03-08 2012-03-06 0.918 1,459,649 +28,240 0.41% 1,339,740
2012-03-07 2012-03-05 0.952 1,431,409 +12,355 0.41% 1,362,480
2012-03-06 2012-03-02 0.975 1,419,054 -33,535 0.40% 1,382,880
2012-03-05 2012-03-01 0.941 1,452,589 +26,475 0.41% 1,366,180
2012-03-02 2012-02-29 0.975 1,426,114 +19,415 0.40% 1,389,760
2012-02-29 2012-02-27 0.918 1,406,699 -38,830 0.40% 1,291,140
2012-02-24 2012-02-22 0.941 1,445,529 +3,530 0.41% 1,359,540
2012-02-23 2012-02-21 0.907 1,441,999 +35,300 0.41% 1,307,200
2012-02-22 2012-02-20 0.918 1,406,699 +22,945 0.40% 1,291,140
2012-02-21 2012-02-17 0.963 1,383,754 -15,885 0.39% 1,332,800
2012-02-20 2012-02-16 0.952 1,399,639 -44,125 0.40% 1,332,240
2012-02-17 2012-02-15 0.975 1,443,764 -21,180 0.41% 1,406,960
2012-02-15 2012-02-13 0.975 1,464,944 -5,295 0.42% 1,427,600
2012-02-14 2012-02-10 0.941 1,470,239 +3,530 0.42% 1,382,780
2012-02-13 2012-02-09 0.997 1,466,709 +17,650 0.42% 1,462,560
2012-02-10 2012-02-08 0.941 1,449,059 -21,180 0.41% 1,362,860
2012-02-09 2012-02-07 0.907 1,470,239 +8,825 0.42% 1,332,800
2012-02-07 2012-02-03 0.929 1,461,414 +45,890 0.41% 1,357,920
2012-02-06 2012-02-02 0.929 1,415,524 +63,540 0.40% 1,315,280
2012-02-03 2012-02-01 0.941 1,351,984 -30,005 0.38% 1,271,560
2012-01-31 2012-01-27 0.827 1,381,989 +12,355 0.39% 1,143,180
2012-01-30 2012-01-26 0.850 1,369,634 +44,125 0.39% 1,164,000
2012-01-27 2012-01-20 0.839 1,325,509 -28,240 0.38% 1,111,480
2012-01-26 2012-01-19 0.771 1,353,749 -35,300 0.38% 1,043,120
2012-01-19 2012-01-17 0.759 1,389,049 -8,825 0.39% 1,054,580
2012-01-17 2012-01-13 0.748 1,397,874 +17,650 0.40% 1,045,440
2012-01-12 2012-01-10 0.748 1,380,224 -15,885 0.39% 1,032,240
2012-01-11 2012-01-09 0.703 1,396,109 +12,355 0.40% 980,840
2012-01-09 2012-01-05 0.703 1,383,754 +8,825 0.39% 972,160
2011-12-28 2011-12-22 0.725 1,374,929 +5,295 0.39% 997,120
2011-12-13 2011-12-09 0.816 1,369,634 +30,005 0.39% 1,117,440
2011-12-09 2011-12-07 0.827 1,339,629 -26,475 0.38% 1,108,140
2011-12-08 2011-12-06 0.805 1,366,104 +26,475 0.39% 1,099,080
2011-12-07 2011-12-05 0.839 1,339,629 -26,475 0.38% 1,123,320
2011-12-06 2011-12-02 0.805 1,366,104 +1,765 0.39% 1,099,080
2011-12-05 2011-12-01 0.839 1,364,339 +44,125 0.39% 1,144,040
2011-11-30 2011-11-28 0.873 1,320,214 -44,125 0.37% 1,151,920
2011-11-25 2011-11-23 0.907 1,364,339 +44,125 0.39% 1,236,800
2011-11-22 2011-11-18 0.918 1,320,214 -1,765 0.37% 1,211,760
2011-11-18 2011-11-16 0.941 1,321,979 -61,775 0.37% 1,243,340
2011-11-15 2011-11-11 0.952 1,383,754 -44,125 0.39% 1,317,120
2011-11-11 2011-11-09 1.042 1,427,879 -21,180 0.40% 1,488,560
2011-11-10 2011-11-08 0.918 1,449,059 +8,825 0.41% 1,330,020
2011-11-09 2011-11-07 0.918 1,440,234 +47,655 0.41% 1,321,920
2011-11-08 2011-11-04 0.907 1,392,579 +8,825 0.39% 1,262,400
2011-11-04 2011-11-02 0.918 1,383,754 +22,945 0.39% 1,270,080
2011-11-03 2011-11-01 0.918 1,360,809 +86,485 0.39% 1,249,020
2011-11-02 2011-10-31 0.963 1,274,324 +37,064 0.36% 1,227,400
2011-11-01 2011-10-28 0.975 1,237,260 -60,009 0.35% 1,205,720
2011-10-31 2011-10-27 0.895 1,297,269 +75,894 0.37% 1,161,300
2011-10-28 2011-10-26 0.839 1,221,375 +3,530 0.35% 1,024,160
2011-10-27 2011-10-25 0.827 1,217,845 +19,415 0.35% 1,007,400
2011-10-21 2011-10-19 0.816 1,198,430 -52,950 0.34% 977,760
2011-10-19 2011-10-17 0.850 1,251,380 +31,770 0.35% 1,063,500
2011-10-18 2011-10-14 0.861 1,219,610 -3,530 0.35% 1,050,320
2011-10-17 2011-10-13 0.907 1,223,140 -24,710 0.35% 1,108,800
2011-10-10 2011-10-06 0.714 1,247,850 +10,590 0.35% 890,820
2011-10-06 2011-10-03 0.703 1,237,260 -72,364 0.35% 869,240
2011-10-04 2011-09-30 0.861 1,309,624 -35,300 0.37% 1,127,840
2011-09-30 2011-09-27 0.873 1,344,924 -8,825 0.38% 1,173,480
2011-09-28 2011-09-26 0.839 1,353,749 -44,125 0.38% 1,135,160
2011-09-27 2011-09-23 0.907 1,397,874 +26,475 0.40% 1,267,200
2011-09-26 2011-09-22 0.952 1,371,399 -15,885 0.39% 1,305,360
2011-09-22 2011-09-20 1.009 1,387,284 +17,650 0.39% 1,399,080
2011-09-21 2011-09-19 1.076 1,369,634 -15,885 0.39% 1,474,400
2011-09-20 2011-09-16 1.122 1,385,519 -3,530 0.39% 1,554,300
2011-09-19 2011-09-15 1.110 1,389,049 +12,355 0.39% 1,542,520
2011-09-16 2011-09-14 1.122 1,376,694 -21,180 0.39% 1,544,400
2011-09-15 2011-09-12 1.167 1,397,874 +8,825 0.40% 1,631,520
2011-09-14 2011-09-09 1.201 1,389,049 +17,650 0.39% 1,668,440
2011-09-12 2011-09-08 1.258 1,371,399 -22,945 0.39% 1,724,940
2011-09-09 2011-09-07 1.258 1,394,344 +8,825 0.40% 1,753,800
2011-09-08 2011-09-06 1.235 1,385,519 +19,415 0.39% 1,711,300
2011-09-07 2011-09-05 1.224 1,366,104 +8,825 0.39% 1,671,840
2011-09-06 2011-09-02 1.235 1,357,279 -17,650 0.38% 1,676,420
2011-09-05 2011-09-01 1.269 1,374,929 +1,765 0.39% 1,744,960
2011-09-02 2011-08-31 1.326 1,373,164 +37,065 0.39% 1,820,520
2011-09-01 2011-08-30 1.246 1,336,099 +37,065 0.38% 1,665,400
2011-08-30 2011-08-26 1.144 1,299,034 +8,825 0.37% 1,486,720
2011-08-29 2011-08-25 1.178 1,290,209 +14,120 0.37% 1,520,480
2011-08-26 2011-08-24 1.226 1,276,089 -8,825 0.36% 1,563,993
2011-08-25 2011-08-23 1.237 1,284,914 +66,390 0.36% 1,589,951
2011-08-22 2011-08-18 1.320 1,218,524 -16,971 0.36% 1,608,321
2011-08-17 2011-08-15 1.332 1,235,495 +16,971 0.36% 1,645,280
2011-08-12 2011-08-10 1.296 1,218,524 -8,485 0.36% 1,579,601
2011-08-10 2011-08-08 1.343 1,227,009 -89,947 0.36% 1,648,440
2011-08-09 2011-08-05 1.438 1,316,956 +16,971 0.39% 1,893,440
2011-08-08 2011-08-04 1.567 1,299,985 -8,485 0.38% 2,037,560
2011-08-05 2011-08-03 1.567 1,308,470 -280,023 0.39% 2,050,860
2011-08-04 2011-08-02 1.591 1,588,493 +1,697 0.47% 2,527,200
2011-08-03 2011-08-01 1.615 1,586,796 +10,183 0.47% 2,561,900
2011-07-28 2011-07-26 1.662 1,576,613 -8,486 0.46% 2,619,779
2011-07-27 2011-07-25 1.638 1,585,099 +10,183 0.47% 2,596,520
2011-07-26 2011-07-22 1.697 1,574,916 -8,486 0.46% 2,672,640
2011-07-25 2011-07-21 1.603 1,583,402 -22,062 0.47% 2,537,760
2011-07-22 2011-07-20 1.591 1,605,464 -5,092 0.47% 2,554,200
2011-07-21 2011-07-19 1.579 1,610,556 -45,821 0.47% 2,543,321
2011-07-20 2011-07-18 1.638 1,656,377 +10,182 0.49% 2,713,279
2011-07-19 2011-07-15 1.697 1,646,195 +1,697 0.49% 2,793,600
2011-07-18 2011-07-14 1.721 1,644,498 -15,274 0.48% 2,829,481
2011-07-14 2011-07-12 1.685 1,659,772 -565,137 0.49% 2,797,081
2011-07-13 2011-07-11 1.838 2,224,909 +8,486 0.66% 4,090,321
2011-07-12 2011-07-08 1.886 2,216,423 +6,788 0.65% 4,179,200
2011-07-11 2011-07-07 1.862 2,209,635 -11,879 0.65% 4,114,321
2011-07-08 2011-07-06 1.921 2,221,514 -45,822 0.65% 4,267,339
2011-07-07 2011-07-05 1.944 2,267,336 +28,851 0.67% 4,408,799
2011-07-06 2011-07-04 1.956 2,238,485 +91,643 0.66% 4,379,079
2011-07-05 2011-06-30 2.310 2,146,842 +57,702 0.63% 4,958,801
2011-07-04 2011-06-29 2.204 2,089,140 +16,971 0.62% 4,603,940
2011-06-30 2011-06-28 2.180 2,072,169 +8,486 0.61% 4,517,700
2011-06-28 2011-06-24 2.157 2,063,683 -40,731 0.61% 4,450,559
2011-06-27 2011-06-23 2.121 2,104,414 -6,788 0.62% 4,464,000
2011-06-24 2011-06-22 2.098 2,111,202 +25,456 0.62% 4,428,639
2011-06-23 2011-06-21 2.121 2,085,746 +18,668 0.61% 4,424,400
2011-06-22 2011-06-20 2.039 2,067,078 -11,879 0.61% 4,214,281
2011-06-20 2011-06-16 2.086 2,078,957 -61,096 0.61% 4,336,499
2011-06-17 2011-06-15 2.180 2,140,053 +47,519 0.63% 4,665,699
2011-06-16 2011-06-14 2.263 2,092,534 +6,788 0.62% 4,734,720
2011-06-15 2011-06-13 2.263 2,085,746 -5,091 0.61% 4,719,361
2011-06-14 2011-06-10 2.263 2,090,837 -6,789 0.62% 4,730,880
2011-06-13 2011-06-09 2.263 2,097,626 -3,394 0.62% 4,746,241
2011-06-10 2011-06-08 2.357 2,101,020 +16,971 0.62% 4,952,001
2011-06-09 2011-06-07 2.404 2,084,049 -16,971 0.61% 5,010,241
2011-06-07 2011-06-02 2.451 2,101,020 -8,485 0.62% 5,150,081
2011-06-03 2011-06-01 2.475 2,109,505 +3,394 0.62% 5,220,599
2011-06-02 2011-05-31 2.439 2,106,111 +16,971 0.62% 5,137,740
2011-06-01 2011-05-30 2.428 2,089,140 -8,486 0.62% 5,071,720
2011-05-31 2011-05-27 2.392 2,097,626 +16,972 0.62% 5,018,161
2011-05-30 2011-05-26 2.416 2,080,654 +11,879 0.61% 5,026,599
2011-05-27 2011-05-25 2.369 2,068,775 +81,461 0.61% 4,900,381
2011-05-24 2011-05-20 2.498 1,987,314 +11,880 0.59% 4,965,041
2011-05-23 2011-05-19 2.546 1,975,434 +42,428 0.58% 5,028,481
2011-05-20 2011-05-18 2.546 1,933,006 -47,519 0.57% 4,920,480
2011-05-19 2011-05-17 2.546 1,980,525 -8,486 0.58% 5,041,440
2011-05-18 2011-05-16 2.581 1,989,011 +13,577 0.59% 5,133,361
2011-05-17 2011-05-13 2.593 1,975,434 +23,760 0.58% 5,121,601
2011-05-16 2011-05-12 2.581 1,951,674 -8,486 0.57% 5,036,999
2011-05-13 2011-05-11 2.593 1,960,160 -3,394 0.58% 5,082,001
2011-05-11 2011-05-06 2.616 1,963,554 +11,880 0.58% 5,137,080
2011-05-09 2011-05-05 2.593 1,951,674 +33,942 0.57% 5,059,999
2011-05-06 2011-05-04 2.593 1,917,732 +50,913 0.56% 4,972,000
2011-05-05 2011-05-03 2.628 1,866,819 +1,697 0.55% 4,906,000
2011-05-04 2011-04-29 2.652 1,865,122 -16,971 0.55% 4,945,501
2011-05-03 2011-04-28 2.663 1,882,093 +25,457 0.55% 5,012,681
2011-04-29 2011-04-27 2.699 1,856,636 +30,548 0.55% 5,010,519
2011-04-27 2011-04-21 2.722 1,826,088 -1,697 0.54% 4,971,119
2011-04-26 2011-04-20 2.710 1,827,785 +6,788 0.54% 4,954,199
2011-04-20 2011-04-18 2.710 1,820,997 -3,394 0.54% 4,935,800
2011-04-19 2011-04-15 2.710 1,824,391 +6,788 0.54% 4,945,000
2011-04-18 2011-04-14 2.710 1,817,603 -8,485 0.54% 4,926,601
2011-04-15 2011-04-13 2.734 1,826,088 -10,183 0.54% 4,992,639
2011-04-14 2011-04-12 2.687 1,836,271 +27,154 0.54% 4,933,920
2011-04-13 2011-04-11 2.758 1,809,117 -42,428 0.53% 4,988,880
2011-04-12 2011-04-08 2.722 1,851,545 -6,788 0.55% 5,040,420
2011-04-11 2011-04-07 2.687 1,858,333 +8,485 0.55% 4,993,199
2011-04-08 2011-04-06 2.663 1,849,848 +35,640 0.55% 4,926,801
2011-04-07 2011-04-04 2.675 1,814,208 +11,879 0.53% 4,853,259
2011-04-06 2011-04-01 2.675 1,802,329 +22,063 0.53% 4,821,481
2011-04-01 2011-03-30 2.652 1,780,266 +23,759 0.52% 4,720,499
2011-03-30 2011-03-28 2.652 1,756,507 +25,457 0.52% 4,657,500
2011-03-28 2011-03-24 2.710 1,731,050 +16,971 0.51% 4,691,999
2011-03-23 2011-03-21 2.710 1,714,079 -13,577 0.50% 4,646,000
2011-03-22 2011-03-18 2.687 1,727,656 -25,457 0.51% 4,642,080
2011-03-21 2011-03-17 2.546 1,753,113 +44,125 0.52% 4,462,561
2011-03-18 2011-03-16 2.663 1,708,988 +28,851 0.50% 4,551,641
2011-03-17 2011-03-15 2.675 1,680,137 +33,942 0.50% 4,494,600
2011-03-15 2011-03-11 2.710 1,646,195 +33,942 0.49% 4,462,001
2011-03-11 2011-03-09 2.805 1,612,253 -44,124 0.48% 4,522,001
2011-03-10 2011-03-08 2.781 1,656,377 +10,182 0.49% 4,606,719
2011-03-09 2011-03-07 2.828 1,646,195 -50,913 0.49% 4,656,001
2011-03-08 2011-03-04 2.722 1,697,108 -45,822 0.50% 4,620,000
2011-03-07 2011-03-03 2.710 1,742,930 -54,307 0.51% 4,724,200
2011-03-04 2011-03-02 2.675 1,797,237 +49,216 0.53% 4,807,859
2011-03-03 2011-03-01 2.722 1,748,021 -37,337 0.51% 4,758,599
2011-03-02 2011-02-28 2.663 1,785,358 -84,855 0.53% 4,755,041
2011-03-01 2011-02-25 2.663 1,870,213 -3,394 0.55% 4,981,040
2011-02-28 2011-02-24 2.604 1,873,607 +190,076 0.55% 4,879,679
2011-02-25 2011-02-23 2.722 1,683,531 -178,197 0.50% 4,583,040
2011-02-24 2011-02-22 2.699 1,861,728 +162,923 0.55% 5,024,261
2011-02-23 2011-02-21 2.781 1,698,805 -1,697 0.50% 4,724,720
2011-02-22 2011-02-18 2.817 1,700,502 +112,009 0.50% 4,789,559
2011-02-21 2011-02-17 2.852 1,588,493 -583,805 0.47% 4,530,240
2011-02-18 2011-02-16 2.828 2,172,298 -853,646 0.64% 6,143,999
2011-02-17 2011-02-15 2.663 3,025,944 -680,540 0.89% 8,059,161
2011-02-16 2011-02-14 2.710 3,706,484 +604,171 1.09% 10,046,400
2011-02-15 2011-02-11 2.663 3,102,313 +305,479 0.91% 8,262,559
2011-02-14 2011-02-10 2.569 2,796,834 +358,090 0.82% 7,185,280
2011-02-11 2011-02-09 2.569 2,438,744 +235,898 0.72% 6,265,319
2011-02-10 2011-02-08 2.581 2,202,846 +84,855 0.65% 5,685,239
2011-02-09 2011-02-07 2.569 2,117,991 -27,154 0.62% 5,441,280
2011-02-08 2011-02-02 2.581 2,145,145 +22,063 0.63% 5,536,321
2011-02-07 2011-01-31 2.557 2,123,082 +8,485 0.63% 5,429,340
2011-01-31 2011-01-27 2.604 2,114,597 -42,427 0.62% 5,507,321
2011-01-27 2011-01-25 2.569 2,157,024 +1,697 0.64% 5,541,559
2011-01-26 2011-01-24 2.569 2,155,327 +8,485 0.63% 5,537,199
2011-01-25 2011-01-21 2.593 2,146,842 +23,760 0.63% 5,566,001
2011-01-24 2011-01-20 2.663 2,123,082 +13,577 0.63% 5,654,520
2011-01-21 2011-01-19 2.699 2,109,505 +3,394 0.62% 5,692,939
2011-01-20 2011-01-18 2.663 2,106,111 -47,519 0.62% 5,609,320
2011-01-19 2011-01-17 2.699 2,153,630 -23,760 0.63% 5,812,020
2011-01-17 2011-01-13 2.758 2,177,390 -157,831 0.64% 6,004,441
2011-01-14 2011-01-12 2.793 2,335,221 +11,880 0.69% 6,522,241
2011-01-13 2011-01-11 2.604 2,323,341 +23,760 0.68% 6,050,980
2011-01-12 2011-01-10 2.581 2,299,581 -49,217 0.68% 5,934,899
2011-01-11 2011-01-07 2.604 2,348,798 +22,063 0.69% 6,117,281
2011-01-10 2011-01-06 2.640 2,326,735 +11,880 0.69% 6,142,080
2011-01-07 2011-01-05 2.640 2,314,855 +13,577 0.68% 6,110,719
2011-01-06 2011-01-04 2.640 2,301,278 -15,274 0.68% 6,074,879
2011-01-05 2011-01-03 2.604 2,316,552 -25,457 0.68% 6,033,299
2011-01-03 2010-12-29 2.569 2,342,009 -5,091 0.69% 6,016,800
2010-12-30 2010-12-28 2.522 2,347,100 +10,182 0.69% 5,919,239
2010-12-28 2010-12-22 2.581 2,336,918 +25,457 0.69% 6,031,261
2010-12-23 2010-12-21 2.616 2,311,461 -1,697 0.68% 6,047,280
2010-12-22 2010-12-20 2.628 2,313,158 -6,789 0.68% 6,078,979
2010-12-21 2010-12-17 2.628 2,319,947 -25,456 0.68% 6,096,821
2010-12-20 2010-12-16 2.616 2,345,403 -18,668 0.69% 6,136,079
2010-12-17 2010-12-15 2.652 2,364,071 +8,485 0.70% 6,268,499
2010-12-16 2010-12-14 2.663 2,355,586 +54,308 0.69% 6,273,760
2010-12-15 2010-12-13 2.652 2,301,278 +23,759 0.68% 6,101,999
2010-12-14 2010-12-10 2.687 2,277,519 -13,577 0.67% 6,119,520
2010-12-08 2010-12-06 2.758 2,291,096 +27,154 0.68% 6,318,000
2010-12-07 2010-12-03 2.758 2,263,942 +13,577 0.67% 6,243,120
2010-12-06 2010-12-02 2.746 2,250,365 +27,153 0.66% 6,179,159
2010-12-02 2010-11-30 2.724 2,223,212 -38,120 0.66% 6,056,258
2010-12-01 2010-11-29 2.784 2,261,332 +16,813 0.67% 6,294,601
2010-11-29 2010-11-25 2.807 2,244,519 +38,670 0.67% 6,301,200
2010-11-25 2010-11-23 2.784 2,205,849 -10,088 0.66% 6,140,159
2010-11-24 2010-11-22 2.855 2,215,937 -99,196 0.66% 6,326,400
2010-11-23 2010-11-19 2.879 2,315,133 +100,877 0.69% 6,664,680
2010-11-22 2010-11-18 2.843 2,214,256 -114,327 0.66% 6,295,261
2010-11-19 2010-11-17 2.843 2,328,583 +104,240 0.69% 6,620,299
2010-11-18 2010-11-16 2.903 2,224,343 +63,889 0.66% 6,456,239
2010-11-17 2010-11-15 2.938 2,160,454 +11,769 0.64% 6,347,899
2010-11-16 2010-11-12 2.986 2,148,685 -6,726 0.64% 6,415,559
2010-11-15 2010-11-11 3.117 2,155,411 -31,944 0.64% 6,717,681
2010-11-12 2010-11-10 3.081 2,187,355 +23,538 0.65% 6,739,180
2010-11-11 2010-11-09 3.057 2,163,817 +15,132 0.64% 6,615,180
2010-11-10 2010-11-08 3.057 2,148,685 -87,427 0.64% 6,568,919
2010-11-09 2010-11-05 2.974 2,236,112 -43,714 0.66% 6,649,999
2010-11-08 2010-11-04 2.962 2,279,826 -23,538 0.68% 6,752,880
2010-11-05 2010-11-03 2.926 2,303,364 -84,064 0.69% 6,740,400
2010-11-04 2010-11-02 2.867 2,387,428 -13,451 0.71% 6,844,399
2010-11-03 2010-11-01 2.867 2,400,879 -48,757 0.71% 6,882,961
2010-11-02 2010-10-29 2.795 2,449,636 +28,582 0.73% 6,847,900
2010-11-01 2010-10-28 2.819 2,421,054 -10,088 0.72% 6,825,600
2010-10-29 2010-10-27 2.819 2,431,142 +25,220 0.72% 6,854,041
2010-10-28 2010-10-26 2.879 2,405,922 +3,362 0.72% 6,926,039
2010-10-27 2010-10-25 2.843 2,402,560 -45,395 0.71% 6,830,620
2010-10-26 2010-10-22 2.772 2,447,955 +15,132 0.73% 6,784,961
2010-10-25 2010-10-21 2.807 2,432,823 -92,471 0.72% 6,829,840
2010-10-22 2010-10-20 2.784 2,525,294 +48,757 0.75% 7,029,360
2010-10-21 2010-10-19 2.867 2,476,537 +47,077 0.74% 7,099,861
2010-10-20 2010-10-18 2.903 2,429,460 +97,514 0.72% 7,051,599
2010-10-19 2010-10-15 3.033 2,331,946 +242,106 0.77% 7,073,701
2010-10-18 2010-10-14 2.748 2,089,840 -16,813 0.69% 5,742,659
2010-10-15 2010-10-13 2.748 2,106,653 +90,789 0.70% 5,788,859
2010-10-14 2010-10-12 2.760 2,015,864 +33,626 0.67% 5,563,361
2010-10-13 2010-10-11 2.795 1,982,238 -16,813 0.65% 5,541,300
2010-10-12 2010-10-08 2.784 1,999,051 +50,439 0.66% 5,564,520
2010-10-11 2010-10-07 2.736 1,948,612 -117,690 0.64% 5,331,399
2010-10-08 2010-10-06 2.653 2,066,302 +25,219 0.68% 5,481,339
2010-10-06 2010-10-04 2.617 2,041,083 -73,977 0.67% 5,341,600
2010-10-05 2010-09-30 2.593 2,115,060 -72,295 0.70% 5,484,881
2010-10-04 2010-09-29 2.641 2,187,355 -50,439 0.72% 5,776,440
2010-09-29 2010-09-27 2.617 2,237,794 +16,813 0.74% 5,856,401
2010-09-28 2010-09-24 2.605 2,220,981 -16,813 0.73% 5,785,980
2010-09-27 2010-09-22 2.605 2,237,794 +28,582 0.74% 5,829,781
2010-09-22 2010-09-20 2.629 2,209,212 -13,450 0.73% 5,807,880
2010-09-21 2010-09-17 2.665 2,222,662 -45,395 0.73% 5,922,560
2010-09-20 2010-09-16 2.641 2,268,057 +58,845 0.75% 5,989,560
2010-09-16 2010-09-14 2.641 2,209,212 -25,219 0.73% 5,834,160
2010-09-15 2010-09-13 2.688 2,234,431 -65,570 0.74% 6,007,080
2010-09-14 2010-09-10 2.688 2,300,001 +67,251 0.76% 6,183,359
2010-09-10 2010-09-08 2.688 2,232,750 -18,494 0.74% 6,002,560
2010-09-09 2010-09-07 2.724 2,251,244 -10,088 0.74% 6,132,620
2010-09-08 2010-09-06 2.724 2,261,332 -89,108 0.75% 6,160,101
2010-09-07 2010-09-03 2.688 2,350,440 -55,482 0.78% 6,318,960
2010-09-06 2010-09-02 2.593 2,405,922 +52,119 0.79% 6,239,159
2010-09-03 2010-09-01 2.653 2,353,803 -45,394 0.78% 6,244,001
2010-09-02 2010-08-31 2.474 2,399,197 +18,494 0.79% 5,936,319
2010-09-01 2010-08-30 2.486 2,380,703 -26,901 0.79% 5,918,880
2010-08-31 2010-08-27 2.462 2,407,604 -26,900 0.80% 5,928,481
2010-08-30 2010-08-26 2.546 2,434,504 +10,087 0.80% 6,197,439
2010-08-27 2010-08-25 2.738 2,424,417 +31,945 0.80% 6,637,964
2010-08-26 2010-08-24 2.762 2,392,472 +62,448 0.79% 6,608,986
2010-08-25 2010-08-23 2.775 2,330,024 -14,727 0.79% 6,464,959
2010-08-24 2010-08-20 2.787 2,344,751 -4,908 0.80% 6,534,481
2010-08-23 2010-08-19 2.787 2,349,659 -13,090 0.80% 6,548,159
2010-08-20 2010-08-18 2.787 2,362,749 +57,268 0.80% 6,584,639
2010-08-19 2010-08-17 2.775 2,305,481 +6,545 0.78% 6,396,861
2010-08-18 2010-08-16 2.787 2,298,936 +21,272 0.78% 6,406,801
2010-08-17 2010-08-13 2.811 2,277,664 -9,818 0.77% 6,403,199
2010-08-16 2010-08-12 2.787 2,287,482 +3,273 0.78% 6,374,881
2010-08-13 2010-08-11 2.848 2,284,209 -34,362 0.78% 6,505,359
2010-08-12 2010-08-10 2.848 2,318,571 +26,180 0.79% 6,603,221
2010-08-11 2010-08-09 2.909 2,292,391 -62,177 0.78% 6,668,761
2010-08-10 2010-08-06 2.799 2,354,568 +16,362 0.80% 6,590,620
2010-08-09 2010-08-05 2.811 2,338,206 -27,816 0.79% 6,573,401
2010-08-06 2010-08-04 2.799 2,366,022 +6,545 0.80% 6,622,680
2010-08-05 2010-08-03 2.799 2,359,477 +9,818 0.80% 6,604,360
2010-08-04 2010-08-02 2.836 2,349,659 -98,176 0.80% 6,663,039
2010-08-03 2010-07-30 2.775 2,447,835 +31,089 0.83% 6,791,841
2010-08-02 2010-07-29 2.787 2,416,746 -21,271 0.82% 6,735,121
2010-07-30 2010-07-28 2.775 2,438,017 -99,811 0.83% 6,764,600
2010-07-29 2010-07-27 2.762 2,537,828 -148,900 0.86% 7,010,519
2010-07-28 2010-07-26 2.714 2,686,728 +397,610 0.91% 7,290,481
2010-07-27 2010-07-23 3.154 2,289,118 -76,904 0.78% 7,218,840
2010-07-26 2010-07-22 3.178 2,366,022 +32,725 0.80% 7,519,200
2010-07-22 2010-07-20 2.982 2,333,297 -11,454 0.79% 6,958,880
2010-07-21 2010-07-19 3.044 2,344,751 +37,634 0.80% 7,136,341
2010-07-19 2010-07-15 2.909 2,307,117 -13,090 0.78% 6,711,601
2010-07-16 2010-07-14 2.811 2,320,207 +32,725 0.79% 6,522,801
2010-07-15 2010-07-13 2.811 2,287,482 +24,544 0.78% 6,430,801
2010-07-14 2010-07-12 2.811 2,262,938 +4,909 0.77% 6,361,800
2010-07-13 2010-07-09 2.824 2,258,029 +35,997 0.77% 6,375,599
2010-07-12 2010-07-08 2.750 2,222,032 +8,182 0.75% 6,111,001
2010-07-08 2010-07-06 2.677 2,213,850 -4,909 0.75% 5,926,139
2010-07-05 2010-06-30 2.738 2,218,759 -40,906 0.75% 6,074,880
2010-07-02 2010-06-29 2.689 2,259,665 +16,362 0.77% 6,076,399
2010-06-30 2010-06-28 2.787 2,243,303 +40,906 0.76% 6,251,760
2010-06-29 2010-06-25 2.836 2,202,397 +8,182 0.75% 6,245,441
2010-06-28 2010-06-24 2.824 2,194,215 -31,089 0.74% 6,195,419
2010-06-24 2010-06-22 2.799 2,225,304 -155,444 0.76% 6,228,800
2010-06-23 2010-06-21 2.824 2,380,748 -1,636 0.81% 6,722,099
2010-06-22 2010-06-18 2.762 2,382,384 +24,543 0.81% 6,581,119
2010-06-18 2010-06-15 2.848 2,357,841 +3,273 0.80% 6,715,061
2010-06-17 2010-06-14 2.799 2,354,568 +70,359 0.80% 6,590,620
2010-06-11 2010-06-09 2.726 2,284,209 +9,817 0.78% 6,226,159
2010-06-10 2010-06-08 2.738 2,274,392 +8,182 0.77% 6,227,201
2010-06-09 2010-06-07 2.762 2,266,210 +13,090 0.77% 6,260,199
2010-06-08 2010-06-04 2.714 2,253,120 +19,635 0.76% 6,113,879
2010-06-07 2010-06-03 2.762 2,233,485 -1,637 0.76% 6,169,799
2010-06-04 2010-06-02 2.738 2,235,122 +4,909 0.76% 6,119,681
2010-06-02 2010-05-31 2.811 2,230,213 -49,087 0.76% 6,269,800
2010-06-01 2010-05-28 2.775 2,279,300 -13,091 0.77% 6,324,219
2010-05-31 2010-05-27 2.714 2,292,391 +8,182 0.78% 6,220,441
2010-05-28 2010-05-26 2.555 2,284,209 +140,718 0.78% 5,835,279
2010-05-27 2010-05-25 2.518 2,143,491 -1,637 0.73% 5,397,199
2010-05-26 2010-05-24 2.689 2,145,128 +4,909 0.73% 5,768,401
2010-05-25 2010-05-20 2.689 2,140,219 -287,981 0.73% 5,755,200
2010-05-24 2010-05-19 2.665 2,428,200 -22,907 0.82% 6,470,241
2010-05-20 2010-05-18 2.909 2,451,107 -3,273 0.83% 7,130,480
2010-05-19 2010-05-17 3.031 2,454,380 -181,624 0.83% 7,440,001
2010-05-18 2010-05-14 3.154 2,636,004 +11,454 0.90% 8,312,761
2010-05-17 2010-05-13 3.117 2,624,550 +215,986 0.89% 8,180,400
2010-05-14 2010-05-12 2.872 2,408,564 +22,907 0.82% 6,918,399
2010-05-13 2010-05-11 2.836 2,385,657 +13,090 0.81% 6,765,120
2010-05-12 2010-05-10 2.811 2,372,567 +42,543 0.81% 6,670,000
2010-05-11 2010-05-07 2.775 2,330,024 +42,542 0.79% 6,464,959
2010-05-10 2010-05-06 2.848 2,287,482 -16,362 0.78% 6,514,681
2010-05-07 2010-05-05 2.799 2,303,844 -11,454 0.78% 6,448,639
2010-05-06 2010-05-04 2.921 2,315,298 -32,725 0.79% 6,763,700
2010-05-05 2010-05-03 2.762 2,348,023 +3,272 0.80% 6,486,200
2010-05-04 2010-04-30 2.762 2,344,751 -4,908 0.80% 6,477,161
2010-05-03 2010-04-29 2.762 2,349,659 -24,544 0.80% 6,490,719
2010-04-30 2010-04-28 2.872 2,374,203 +17,999 0.81% 6,819,700
2010-04-29 2010-04-27 2.897 2,356,204 +1,636 0.80% 6,825,599
2010-04-28 2010-04-26 2.542 2,354,568 -27,816 0.80% 5,986,240
2010-04-23 2010-04-21 2.628 2,382,384 -6,545 0.81% 6,260,799
2010-04-22 2010-04-20 2.518 2,388,929 +6,545 0.81% 6,015,199
2010-04-21 2010-04-19 2.542 2,382,384 +8,181 0.81% 6,056,959
2010-04-19 2010-04-15 2.604 2,374,203 +8,181 0.81% 6,181,260
2010-04-13 2010-04-09 2.677 2,366,022 +16,363 0.80% 6,333,480
2010-04-12 2010-04-08 2.652 2,349,659 -8,182 0.80% 6,232,239
2010-03-30 2010-03-26 2.665 2,357,841 +44,179 0.80% 6,282,761
2010-03-29 2010-03-25 2.677 2,313,662 +3,273 0.79% 6,193,321
2010-03-26 2010-03-24 2.701 2,310,389 -13,090 0.78% 6,241,039
2010-03-25 2010-03-23 2.738 2,323,479 +8,181 0.79% 6,361,599
2010-03-24 2010-03-22 2.652 2,315,298 +32,725 0.79% 6,141,100
2010-03-23 2010-03-19 2.689 2,282,573 +37,634 0.77% 6,138,000
2010-03-22 2010-03-18 2.567 2,244,939 +58,905 0.76% 5,762,400
2010-03-19 2010-03-17 2.555 2,186,034 +73,631 0.74% 5,584,480
2010-03-18 2010-03-16 2.530 2,112,403 +39,270 0.72% 5,344,741
2010-03-17 2010-03-15 2.530 2,073,133 +11,454 0.70% 5,245,381
2010-03-16 2010-03-12 2.530 2,061,679 +21,271 0.70% 5,216,400
2010-03-11 2010-03-09 2.579 2,040,408 -19,635 0.69% 5,262,341
2010-03-10 2010-03-08 2.604 2,060,043 -78,540 0.70% 5,363,341
2010-03-09 2010-03-05 2.506 2,138,583 +4,909 0.73% 5,358,701
2010-03-08 2010-03-04 2.506 2,133,674 +4,909 0.72% 5,346,400
2010-03-05 2010-03-03 2.530 2,128,765 -32,725 0.72% 5,386,139
2010-03-04 2010-03-02 2.506 2,161,490 +73,631 0.73% 5,416,099
2010-03-03 2010-03-01 2.506 2,087,859 +39,270 0.71% 5,231,600
2010-03-02 2010-02-26 2.469 2,048,589 -35,997 0.70% 5,058,080
2010-03-01 2010-02-25 2.494 2,084,586 -8,182 0.71% 5,197,919
2010-02-25 2010-02-23 2.383 2,092,768 +1,637 0.71% 4,988,101
2010-02-24 2010-02-22 2.408 2,091,131 -31,089 0.71% 5,035,319
2010-02-23 2010-02-19 2.322 2,122,220 +6,545 0.72% 4,928,600
2010-02-22 2010-02-18 2.396 2,115,675 +4,909 0.72% 5,068,560
2010-02-19 2010-02-17 2.445 2,110,766 -11,454 0.72% 5,159,999
2010-02-18 2010-02-12 2.457 2,122,220 +17,999 0.72% 5,213,940
2010-02-12 2010-02-10 2.359 2,104,221 +44,178 0.71% 4,963,959
2010-02-11 2010-02-09 2.261 2,060,043 +8,182 0.70% 4,658,301
2010-02-09 2010-02-05 2.347 2,051,861 -29,453 0.70% 4,815,359
2010-02-08 2010-02-04 2.445 2,081,314 +3,273 0.71% 5,088,000
2010-02-05 2010-02-03 2.481 2,078,041 -40,907 0.71% 5,156,199
2010-02-04 2010-02-02 2.432 2,118,948 -16,362 0.72% 5,154,101
2010-02-03 2010-02-01 2.432 2,135,310 -16,363 0.72% 5,193,899
2010-02-02 2010-01-29 2.432 2,151,673 -3,272 0.73% 5,233,701
2010-02-01 2010-01-28 2.481 2,154,945 +26,180 0.73% 5,347,019
2010-01-29 2010-01-27 2.445 2,128,765 +40,906 0.72% 5,203,999
2010-01-28 2010-01-26 2.469 2,087,859 +16,363 0.71% 5,155,040
2010-01-27 2010-01-25 2.604 2,071,496 -6,545 0.70% 5,393,159
2010-01-26 2010-01-22 2.616 2,078,041 -3,273 0.71% 5,435,599
2010-01-25 2010-01-21 2.640 2,081,314 +49,088 0.71% 5,495,040
2010-01-22 2010-01-20 2.738 2,032,226 +40,906 0.69% 5,564,159
2010-01-21 2010-01-19 2.824 1,991,320 +4,909 0.68% 5,622,540
2010-01-20 2010-01-18 2.848 1,986,411 +19,635 0.67% 5,657,239
2010-01-19 2010-01-15 2.872 1,966,776 -32,725 0.67% 5,649,400
2010-01-18 2010-01-14 2.860 1,999,501 -96,539 0.68% 5,718,959
2010-01-15 2010-01-13 2.750 2,096,040 +50,724 0.71% 5,764,500
2010-01-14 2010-01-12 2.860 2,045,316 +233,984 0.69% 5,849,999
2010-01-13 2010-01-11 2.897 1,811,332 -229,076 0.61% 5,247,180
2010-01-12 2010-01-08 2.628 2,040,408 +8,182 0.69% 5,362,101
2010-01-11 2010-01-07 2.591 2,032,226 +9,817 0.69% 5,266,079
2010-01-08 2010-01-06 2.665 2,022,409 -60,541 0.69% 5,388,961
2010-01-07 2010-01-05 2.701 2,082,950 -96,539 0.71% 5,626,660
2010-01-06 2010-01-04 2.592 2,179,489 +76,904 0.74% 5,648,192
2010-01-05 2009-12-31 2.616 2,102,585 +186,953 0.71% 5,500,788
2010-01-04 2009-12-29 2.604 1,915,632 +21,069 0.66% 4,988,041
2009-12-30 2009-12-28 2.653 1,894,563 -103,723 0.65% 5,026,700
2009-12-29 2009-12-24 2.690 1,998,286 +234,997 0.69% 5,375,881
2009-12-28 2009-12-22 2.949 1,763,289 +11,345 0.60% 5,200,641
2009-12-23 2009-12-21 3.048 1,751,944 +40,517 0.60% 5,340,140
2009-12-22 2009-12-18 3.048 1,711,427 -8,104 0.59% 5,216,639
2009-12-21 2009-12-17 2.949 1,719,531 +6,483 0.59% 5,071,581
2009-12-18 2009-12-16 3.023 1,713,048 +11,345 0.59% 5,179,300
2009-12-17 2009-12-15 3.159 1,701,703 +8,103 0.58% 5,375,999
2009-12-16 2009-12-14 3.172 1,693,600 -29,172 0.58% 5,371,301
2009-12-15 2009-12-11 3.085 1,722,772 +53,482 0.59% 5,315,000
2009-12-14 2009-12-10 3.085 1,669,290 -68,068 0.57% 5,150,001
2009-12-10 2009-12-08 2.900 1,737,358 -9,724 0.60% 5,038,400
2009-12-09 2009-12-07 2.949 1,747,082 +1,621 0.60% 5,152,840
2009-12-08 2009-12-04 2.999 1,745,461 +66,447 0.60% 5,234,219
2009-12-07 2009-12-03 2.986 1,679,014 +56,724 0.58% 5,014,241
2009-12-04 2009-12-02 2.962 1,622,290 +32,413 0.56% 4,804,799
2009-12-03 2009-12-01 2.937 1,589,877 +64,827 0.55% 4,669,560
2009-12-02 2009-11-30 2.999 1,525,050 +82,654 0.52% 4,573,259
2009-12-01 2009-11-27 2.851 1,442,396 +139,378 0.49% 4,111,800
2009-11-30 2009-11-26 3.036 1,303,018 +50,240 0.45% 3,955,679
2009-11-27 2009-11-25 3.122 1,252,778 +24,310 0.43% 3,911,381
2009-11-26 2009-11-24 3.135 1,228,468 +17,828 0.42% 3,850,641
2009-11-25 2009-11-23 3.196 1,210,640 +25,930 0.41% 3,869,459
2009-11-24 2009-11-20 3.110 1,184,710 -46,999 0.41% 3,684,241
2009-11-23 2009-11-19 2.949 1,231,709 +22,689 0.42% 3,632,800
2009-11-20 2009-11-18 3.060 1,209,020 +69,689 0.41% 3,700,161
2009-11-19 2009-11-17 3.122 1,139,331 +87,516 0.39% 3,557,181
2009-11-18 2009-11-16 3.196 1,051,815 -14,586 0.36% 3,361,821
2009-11-17 2009-11-13 3.307 1,066,401 +1,621 0.37% 3,526,881
2009-11-16 2009-11-12 3.246 1,064,780 -93,999 0.37% 3,455,820
2009-11-13 2009-11-11 3.258 1,158,779 +74,551 0.40% 3,775,201
2009-11-12 2009-11-10 3.332 1,084,228 +22,689 0.37% 3,612,600
2009-11-11 2009-11-09 3.517 1,061,539 +82,655 0.44% 3,733,501
2009-11-10 2009-11-06 3.332 978,884 -79,413 0.40% 3,261,598
2009-11-09 2009-11-05 3.110 1,058,297 -209,067 0.44% 3,291,119
2009-11-06 2009-11-04 2.912 1,267,364 -24,310 0.52% 3,691,041
2009-11-05 2009-11-03 2.789 1,291,674 +82,654 0.53% 3,602,441
2009-11-04 2009-11-02 2.949 1,209,020 +37,276 0.50% 3,565,881
2009-11-03 2009-10-30 2.789 1,171,744 +77,792 0.48% 3,267,959
2009-11-02 2009-10-29 2.863 1,093,952 +8,103 0.45% 3,132,000
2009-10-30 2009-10-28 3.110 1,085,849 -153,963 0.45% 3,376,801
2009-10-29 2009-10-27 2.949 1,239,812 +19,448 0.51% 3,656,699
2009-10-28 2009-10-23 2.394 1,220,364 +123,171 0.50% 2,921,639
2009-10-27 2009-10-22 2.357 1,097,193 -32,414 0.45% 2,586,139
2009-10-23 2009-10-21 2.456 1,129,607 -100,481 0.46% 2,774,061
2009-10-22 2009-10-20 2.147 1,230,088 +48,620 0.51% 2,641,319
2009-10-21 2009-10-19 2.209 1,181,468 +34,034 0.49% 2,609,820
2009-10-20 2009-10-16 2.209 1,147,434 -16,207 0.47% 2,534,640
2009-10-19 2009-10-15 2.123 1,163,641 -25,931 0.48% 2,469,920
2009-10-16 2009-10-14 2.110 1,189,572 -3,241 0.49% 2,510,281
2009-10-14 2009-10-12 1.999 1,192,813 +8,103 0.49% 2,384,640
2009-10-13 2009-10-09 2.049 1,184,710 -71,309 0.49% 2,426,921
2009-10-12 2009-10-08 2.061 1,256,019 +30,793 0.52% 2,588,500
2009-10-09 2009-10-07 2.098 1,225,226 +22,689 0.50% 2,570,399
2009-10-08 2009-10-06 2.061 1,202,537 +40,517 0.49% 2,478,280
2009-10-07 2009-10-05 2.110 1,162,020 -123,171 0.48% 2,452,140
2009-10-06 2009-10-02 1.802 1,285,191 +64,827 0.53% 2,315,560
2009-10-05 2009-09-30 1.851 1,220,364 -30,793 0.50% 2,258,999
2009-10-02 2009-09-29 1.851 1,251,157 -19,448 0.51% 2,316,000
2009-09-30 2009-09-28 1.863 1,270,605 -1,621 0.52% 2,367,680
2009-09-29 2009-09-25 2.024 1,272,226 -34,034 0.52% 2,574,801
2009-09-28 2009-09-24 2.061 1,306,260 +43,758 0.54% 2,692,040
2009-09-25 2009-09-23 2.197 1,262,502 +142,619 0.52% 2,773,241
2009-09-24 2009-09-22 2.209 1,119,883 -236,618 0.46% 2,473,781
2009-09-23 2009-09-21 2.369 1,356,501 +110,206 0.56% 3,214,081
2009-09-22 2009-09-18 2.345 1,246,295 -233,376 0.51% 2,922,200
2009-09-21 2009-09-17 1.728 1,479,671 -34,034 0.61% 2,556,399
2009-09-18 2009-09-16 1.691 1,513,705 -56,724 0.62% 2,559,159
2009-09-17 2009-09-15 1.816 1,570,429 +45,379 0.65% 2,852,397
2009-09-16 2009-09-14 1.829 1,525,050 +260,094 0.63% 2,789,481
2009-09-15 2009-09-11 1.752 1,264,956 +15,637 0.54% 2,216,661
2009-09-14 2009-09-10 1.740 1,249,319 +12,508 0.53% 2,173,279
2009-09-11 2009-09-09 1.727 1,236,811 +21,891 0.53% 2,135,701
2009-09-10 2009-09-08 1.752 1,214,920 +7,818 0.52% 2,128,980
2009-09-09 2009-09-07 1.752 1,207,102 +31,272 0.51% 2,115,280
2009-09-08 2009-09-04 1.714 1,175,830 +192,323 0.50% 2,015,360
2009-09-04 2009-09-02 1.714 983,507 +39,090 0.42% 1,685,720
2009-09-03 2009-09-01 1.688 944,417 +39,090 0.40% 1,594,560
2009-09-02 2009-08-31 1.752 905,327 +9,382 0.39% 1,586,461
2009-09-01 2009-08-28 1.727 895,945 -7,818 0.38% 1,547,100
2009-08-31 2009-08-27 1.752 903,763 +70,362 0.39% 1,583,720
2009-08-28 2009-08-26 1.765 833,401 +42,217 0.36% 1,471,080
2009-08-27 2009-08-25 1.765 791,184 +10,946 0.34% 1,396,561
2009-08-26 2009-08-24 1.740 780,238 +4,690 0.33% 1,357,279
2009-08-25 2009-08-21 1.765 775,548 -23,454 0.33% 1,368,961
2009-08-21 2009-08-19 1.714 799,002 -29,708 0.34% 1,369,481
2009-08-20 2009-08-18 1.663 828,710 +18,763 0.35% 1,378,000
2009-08-19 2009-08-17 1.740 809,947 -21,890 0.35% 1,408,960
2009-08-14 2009-08-12 1.842 831,837 +42,217 0.35% 1,532,160
2009-08-13 2009-08-11 1.867 789,620 -23,454 0.34% 1,474,600
2009-08-11 2009-08-07 1.714 813,074 +39,090 0.35% 1,393,600
2009-08-10 2009-08-06 1.740 773,984 +46,908 0.33% 1,346,400
2009-08-07 2009-08-05 1.752 727,076 -23,454 0.31% 1,274,100
2009-08-06 2009-08-04 1.765 750,530 +7,818 0.32% 1,324,800
2009-08-04 2009-07-31 1.765 742,712 -161,051 0.32% 1,311,000
2009-08-03 2009-07-30 1.791 903,763 -268,940 0.39% 1,618,400
2009-07-31 2009-07-29 1.765 1,172,703 -79,744 0.50% 2,070,000
2009-07-30 2009-07-28 1.855 1,252,447 +46,908 0.53% 2,322,901
2009-07-29 2009-07-27 1.855 1,205,539 +106,325 0.51% 2,235,901
2009-07-28 2009-07-24 1.855 1,099,214 -25,017 0.47% 2,038,701
2009-07-27 2009-07-23 1.740 1,124,231 -15,636 0.48% 1,955,680
2009-07-24 2009-07-22 1.688 1,139,867 +40,653 0.49% 1,924,560
2009-07-22 2009-07-20 1.752 1,099,214 +93,817 0.47% 1,926,221
2009-07-20 2009-07-16 1.714 1,005,397 +143,851 0.43% 1,723,240
2009-07-17 2009-07-15 1.765 861,546 +156,361 0.37% 1,520,760
2009-07-14 2009-07-10 1.612 705,185 +9,381 0.30% 1,136,519
2009-07-13 2009-07-09 1.586 695,804 +23,454 0.30% 1,103,600
2009-07-10 2009-07-08 1.637 672,350 +17,200 0.29% 1,100,801
2009-07-09 2009-07-07 1.688 655,150 +31,272 0.28% 1,106,160
2009-07-08 2009-07-06 1.714 623,878 -14,072 0.27% 1,069,320
2009-07-07 2009-07-03 1.650 637,950 +4,690 0.27% 1,052,639
2009-07-06 2009-07-02 1.663 633,260 +14,073 0.27% 1,053,001
2009-07-03 2009-06-30 1.727 619,187 +4,691 0.26% 1,069,200
2009-07-02 2009-06-29 1.701 614,496 -18,764 0.26% 1,045,379
2009-06-30 2009-06-26 1.740 633,260 +3,128 0.27% 1,101,601
2009-06-29 2009-06-25 1.752 630,132 +10,945 0.27% 1,104,219
2009-06-25 2009-06-23 1.676 619,187 -7,818 0.26% 1,037,520
2009-06-24 2009-06-22 1.752 627,005 +14,072 0.27% 1,098,740
2009-06-23 2009-06-19 1.765 612,933 -42,217 0.26% 1,081,921
2009-06-22 2009-06-18 1.778 655,150 -7,818 0.28% 1,164,820
2009-06-19 2009-06-17 1.765 662,968 -1,564 0.28% 1,170,240
2009-06-18 2009-06-16 1.804 664,532 -28,145 0.28% 1,198,501
2009-06-17 2009-06-15 1.855 692,677 -71,925 0.30% 1,284,701
2009-06-16 2009-06-12 1.855 764,602 +62,544 0.33% 1,418,099
2009-06-12 2009-06-10 1.816 702,058 +46,908 0.30% 1,275,160
2009-06-11 2009-06-09 1.842 655,150 +104,761 0.28% 1,206,720
2009-06-10 2009-06-08 1.855 550,389 -50,035 0.23% 1,020,801
2009-06-09 2009-06-05 1.791 600,424 +21,891 0.26% 1,075,200
2009-06-08 2009-06-04 1.804 578,533 +18,763 0.25% 1,043,399
2009-06-05 2009-06-03 1.816 559,770 +3,127 0.24% 1,016,720
2009-06-04 2009-06-02 1.829 556,643 +78,180 0.24% 1,018,160
2009-06-03 2009-06-01 1.842 478,463 +48,472 0.20% 881,280
2009-06-02 2009-05-29 1.727 429,991 -4,691 0.18% 742,500
2009-06-01 2009-05-27 1.740 434,682 +15,636 0.19% 756,160
2009-05-29 2009-05-26 1.752 419,046 +73,490 0.18% 734,320
2009-05-27 2009-05-25 1.816 345,556 +51,598 0.15% 627,639
2009-05-26 2009-05-22 1.829 293,958 -104,761 0.13% 537,681
2009-05-25 2009-05-21 1.676 398,719 -132,906 0.17% 668,100
2009-05-22 2009-05-20 1.650 531,625 +68,798 0.23% 877,199
2009-05-21 2009-05-19 1.560 462,827 -37,526 0.20% 722,240
2009-05-20 2009-05-18 1.535 500,353 -81,308 0.21% 768,000
2009-05-19 2009-05-15 1.522 581,661 +75,053 0.25% 885,361
2009-05-18 2009-05-14 1.522 506,608 +1,564 0.22% 771,121
2009-05-15 2009-05-13 1.535 505,044 +82,871 0.22% 775,200
2009-05-14 2009-05-12 1.522 422,173 +25,018 0.18% 642,600
2009-05-13 2009-05-11 1.535 397,155 -6,255 0.17% 609,599
2009-05-11 2009-05-07 1.586 403,410 +12,509 0.17% 639,840
2009-05-08 2009-05-06 1.599 390,901 -28,145 0.17% 625,000
2009-05-07 2009-05-05 1.560 419,046 +50,035 0.18% 653,920
2009-05-06 2009-05-04 1.522 369,011 +23,455 0.16% 561,681
2009-05-05 2009-04-30 1.497 345,556 +3,127 0.15% 517,139
2009-05-04 2009-04-29 1.458 342,429 +12,509 0.15% 499,320
2009-04-30 2009-04-28 1.458 329,920 -35,963 0.14% 481,079
2009-04-29 2009-04-27 1.548 365,883 +71,925 0.16% 566,280
2009-04-28 2009-04-24 1.586 293,958 +7,818 0.13% 466,241
2009-04-27 2009-04-23 1.599 286,140 +15,637 0.12% 457,501
2009-04-24 2009-04-22 1.599 270,503 -76,617 0.12% 432,499
2009-04-23 2009-04-21 1.612 347,120 -26,581 0.15% 559,440
2009-04-22 2009-04-20 1.612 373,701 +54,726 0.16% 602,279
2009-04-21 2009-04-17 1.663 318,975 +39,090 0.14% 530,400
2009-04-20 2009-04-16 1.727 279,885 -35,963 0.12% 483,300
2009-04-17 2009-04-15 1.676 315,848 -40,654 0.13% 529,240
2009-04-15 2009-04-09 1.586 356,502 -26,581 0.15% 565,441
2009-04-14 2009-04-08 1.535 383,083 +48,472 0.16% 588,000
2009-04-09 2009-04-07 1.586 334,611 -37,527 0.14% 530,720
2009-04-08 2009-04-06 1.599 372,138 +10,946 0.16% 595,000
2009-04-07 2009-04-03 1.624 361,192 +4,690 0.15% 586,739
2009-04-06 2009-04-02 1.650 356,502 +90,689 0.15% 588,241
2009-04-03 2009-04-01 1.676 265,813 +90,689 0.11% 445,401
2009-04-01 2009-03-30 1.560 175,124 -21,890 0.07% 273,281
2009-03-31 2009-03-27 1.573 197,014 +23,454 0.08% 309,960
2009-03-30 2009-03-26 1.637 173,560 +32,836 0.07% 284,160
2009-03-27 2009-03-25 1.688 140,724 +53,162 0.06% 237,599
2009-03-26 2009-03-24 1.740 87,562 +39,090 0.04% 152,320
2009-03-25 2009-03-23 1.535 48,472 0.02% 74,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top