History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.114 652,000 +0 0.11% 74,328
2025-10-13 2025-10-09 0.121 652,000 +0 0.11% 78,892
2025-10-10 2025-10-08 0.122 652,000 +0 0.11% 79,544
2025-10-09 2025-10-06 0.129 652,000 +0 0.11% 84,108
2025-10-08 2025-10-03 0.140 652,000 +0 0.11% 91,280
2025-10-06 2025-10-02 0.117 652,000 +0 0.11% 76,284
2025-10-03 2025-09-30 0.117 652,000 +0 0.11% 76,284
2025-10-02 2025-09-29 0.117 652,000 +0 0.11% 76,284
2025-09-30 2025-09-26 0.116 652,000 +0 0.11% 75,632
2025-09-29 2025-09-25 0.116 652,000 +0 0.11% 75,632
2025-09-26 2025-09-24 0.116 652,000 +0 0.11% 75,632
2025-09-25 2025-09-23 0.106 652,000 +0 0.11% 69,112
2025-09-24 2025-09-22 0.106 652,000 +0 0.11% 69,112
2025-09-23 2025-09-19 0.109 652,000 +0 0.11% 71,068
2025-09-22 2025-09-18 0.109 652,000 +0 0.11% 71,068
2025-09-19 2025-09-17 0.109 652,000 +0 0.11% 71,068
2025-09-18 2025-09-16 0.106 652,000 +0 0.11% 69,112
2025-09-17 2025-09-15 0.110 652,000 +0 0.11% 71,720
2025-09-16 2025-09-12 0.121 652,000 +0 0.11% 78,892
2025-09-15 2025-09-11 0.125 652,000 +0 0.11% 81,500
2025-09-12 2025-09-10 0.129 652,000 +0 0.11% 84,108
2025-09-11 2025-09-09 0.130 652,000 +0 0.11% 84,760
2025-09-10 2025-09-08 0.107 652,000 +0 0.11% 69,764
2025-09-09 2025-09-05 0.107 652,000 +0 0.11% 69,764
2025-09-08 2025-09-04 0.101 652,000 +0 0.11% 65,852
2025-09-05 2025-09-03 0.110 652,000 +0 0.11% 71,720
2025-09-04 2025-09-02 0.110 652,000 +0 0.11% 71,720
2025-09-03 2025-09-01 0.120 652,000 -200,000 0.11% 78,240
2025-04-01 2025-03-28 0.105 852,000 +200,000 0.15% 89,460
2024-10-09 2024-10-07 0.180 652,000 +22,000 0.11% 117,360
2022-12-23 2022-12-21 0.250 630,000 -28,000 0.11% 157,500
2022-08-18 2022-08-16 0.235 658,000 +28,000 0.11% 154,630
2022-07-11 2022-07-07 0.290 630,000 -96,000 0.11% 182,700
2022-05-18 2022-05-16 0.230 726,000 -12,000 0.12% 166,980
2021-03-30 2021-03-26 0.310 738,000 -16,000 0.13% 228,780
2021-01-08 2021-01-06 0.280 754,000 -30,000 0.13% 211,120
2021-01-04 2020-12-29 0.280 784,000 +30,000 0.13% 219,520
2020-12-11 2020-12-09 0.270 754,000 -112,000 0.13% 203,580
2020-12-04 2020-12-02 0.260 866,000 -120,000 0.15% 225,160
2020-12-03 2020-12-01 0.260 986,000 +120,000 0.17% 256,360
2020-09-18 2020-09-16 0.235 866,000 +16,000 0.15% 203,510
2020-04-28 2020-04-24 0.237 850,000 -10,000 0.15% 201,450
2019-11-28 2019-11-26 0.340 860,000 -30,000 0.15% 292,400
2019-06-10 2019-06-05 0.440 890,000 -198,000 0.15% 391,600
2019-06-06 2019-06-04 0.440 1,088,000 -32,000 0.19% 478,720
2018-05-10 2018-05-08 0.600 1,120,000 -10,000 0.19% 672,000
2018-04-26 2018-04-24 0.650 1,130,000 -90,000 0.19% 734,500
2018-03-26 2018-03-22 0.610 1,220,000 +100,000 0.21% 744,200
2018-03-08 2018-03-06 0.620 1,120,000 -10,000 0.19% 694,400
2018-01-19 2018-01-17 0.700 1,130,000 -2,000 0.19% 791,000
2018-01-18 2018-01-16 0.710 1,132,000 -32,000 0.19% 803,720
2018-01-17 2018-01-15 0.720 1,164,000 -102,000 0.20% 838,080
2018-01-10 2018-01-08 0.790 1,266,000 +100,000 0.22% 1,000,140
2018-01-08 2018-01-04 0.770 1,166,000 -198,000 0.20% 897,820
2018-01-05 2018-01-03 0.810 1,364,000 +32,000 0.23% 1,104,840
2017-11-01 2017-10-30 0.760 1,332,000 -36,000 0.23% 1,012,320
2017-10-18 2017-10-16 0.860 1,368,000 -32,000 0.23% 1,176,480
2017-10-17 2017-10-13 0.890 1,400,000 -16,000 0.24% 1,246,000
2017-10-16 2017-10-12 0.940 1,416,000 +48,000 0.24% 1,331,040
2017-10-13 2017-10-11 0.800 1,368,000 -300,000 0.23% 1,094,400
2017-10-10 2017-10-06 0.680 1,668,000 -264,000 0.29% 1,134,240
2017-09-27 2017-09-25 0.670 1,932,000 +264,000 0.33% 1,294,440
2017-09-21 2017-09-19 0.800 1,668,000 +2,000 0.29% 1,334,400
2017-09-20 2017-09-18 0.770 1,666,000 -30,000 0.28% 1,282,820
2017-09-19 2017-09-15 0.820 1,696,000 -16,000 0.29% 1,390,720
2017-09-18 2017-09-14 0.730 1,712,000 -22,000 0.29% 1,249,760
2017-09-15 2017-09-13 0.530 1,734,000 -10,000 0.30% 919,020
2017-07-24 2017-07-20 0.435 1,744,000 -28,000 0.30% 758,640
2017-07-12 2017-07-10 0.430 1,772,000 -36,000 0.30% 761,960
2017-07-11 2017-07-07 0.415 1,808,000 -4,000 0.31% 750,320
2017-07-10 2017-07-06 0.415 1,812,000 +20,000 0.31% 751,980
2017-04-27 2017-04-25 0.475 1,792,000 -20,000 0.31% 851,200
2017-04-24 2017-04-20 0.445 1,812,000 +20,000 0.31% 806,340
2017-04-13 2017-04-11 0.490 1,792,000 -20,000 0.31% 878,080
2017-04-12 2017-04-10 0.465 1,812,000 -30,000 0.31% 842,580
2017-03-30 2017-03-28 0.445 1,842,000 -26,000 0.32% 819,690
2017-03-28 2017-03-24 0.450 1,868,000 -190,000 0.32% 840,600
2017-03-24 2017-03-22 0.470 2,058,000 -110,000 0.35% 967,260
2017-03-13 2017-03-09 0.490 2,168,000 -120,000 0.37% 1,062,320
2017-02-22 2017-02-20 0.500 2,288,000 -4,000 0.39% 1,144,000
2017-01-24 2017-01-20 0.485 2,292,000 -14,000 0.39% 1,111,620
2017-01-20 2017-01-18 0.480 2,306,000 -16,000 0.39% 1,106,880
2017-01-19 2017-01-17 0.480 2,322,000 -884,000 0.40% 1,114,560
2016-12-20 2016-12-16 0.500 3,206,000 -18,000 0.55% 1,603,000
2016-12-19 2016-12-15 0.495 3,224,000 -2,000 0.55% 1,595,880
2016-12-07 2016-12-05 0.520 3,226,000 -350,000 0.55% 1,677,520
2016-12-06 2016-12-02 0.520 3,576,000 -22,000 0.61% 1,859,520
2016-12-01 2016-11-29 0.530 3,598,000 -618,000 0.62% 1,906,940
2016-11-30 2016-11-28 0.520 4,216,000 -338,000 0.72% 2,192,320
2016-11-18 2016-11-16 0.530 4,554,000 -50,000 0.78% 2,413,620
2016-11-14 2016-11-10 0.540 4,604,000 -80,000 0.79% 2,486,160
2016-11-10 2016-11-08 0.530 4,684,000 -186,000 0.80% 2,482,520
2016-11-08 2016-11-04 0.540 4,870,000 -200,000 0.83% 2,629,800
2016-11-04 2016-11-02 0.550 5,070,000 -106,000 0.87% 2,788,500
2016-11-03 2016-11-01 0.560 5,176,000 -10,000 0.89% 2,898,560
2016-10-12 2016-10-07 0.590 5,186,000 +56,000 0.89% 3,059,740
2016-09-23 2016-09-21 0.560 5,130,000 -370,000 0.88% 2,872,800
2016-09-20 2016-09-15 0.540 5,500,000 -476,000 0.94% 2,970,000
2016-09-15 2016-09-13 0.560 5,976,000 -494,000 1.02% 3,346,560
2016-09-09 2016-09-07 0.570 6,470,000 -2,000 1.11% 3,687,900
2016-08-31 2016-08-29 0.590 6,472,000 -90,000 1.11% 3,818,480
2016-08-30 2016-08-26 0.580 6,562,000 -20,000 1.12% 3,805,960
2016-08-29 2016-08-25 0.580 6,582,000 -100,000 1.13% 3,817,560
2016-07-29 2016-07-27 0.540 6,682,000 +2,000 1.14% 3,608,280
2016-07-25 2016-07-21 0.550 6,680,000 +10,000 1.14% 3,674,000
2016-07-11 2016-07-07 0.570 6,670,000 -154,000 1.14% 3,801,900
2016-07-08 2016-07-06 0.560 6,824,000 +70,000 1.17% 3,821,440
2016-07-07 2016-07-05 0.570 6,754,000 +100,000 1.16% 3,849,780
2016-07-05 2016-06-30 0.560 6,654,000 +54,000 1.14% 3,726,240
2016-06-24 2016-06-22 0.630 6,600,000 +18,000 1.13% 4,158,000
2016-06-23 2016-06-21 0.640 6,582,000 +56,000 1.13% 4,212,480
2016-06-22 2016-06-20 0.660 6,526,000 +94,000 1.12% 4,307,160
2016-06-06 2016-06-02 0.630 6,432,000 -30,000 1.10% 4,052,160
2016-06-03 2016-06-01 0.620 6,462,000 -112,000 1.11% 4,006,440
2016-05-26 2016-05-24 0.630 6,574,000 +4,000 1.12% 4,141,620
2016-05-17 2016-05-13 0.620 6,570,000 -6,000 1.12% 4,073,400
2016-05-10 2016-05-06 0.640 6,576,000 -72,000 1.12% 4,208,640
2016-05-04 2016-04-29 0.650 6,648,000 +40,000 1.14% 4,321,200
2016-04-22 2016-04-20 0.650 6,608,000 -270,000 1.13% 4,295,200
2016-04-19 2016-04-15 0.670 6,878,000 -100,000 1.18% 4,608,260
2016-04-15 2016-04-13 0.650 6,978,000 +42,000 1.19% 4,535,700
2016-04-14 2016-04-12 0.660 6,936,000 +200,000 1.19% 4,577,760
2016-04-13 2016-04-11 0.660 6,736,000 +6,000 1.15% 4,445,760
2016-04-12 2016-04-08 0.840 6,730,000 -10,000 1.15% 5,653,200
2016-04-11 2016-04-07 0.820 6,740,000 -28,000 1.15% 5,526,800
2016-03-23 2016-03-21 0.680 6,768,000 -10,000 1.16% 4,602,240
2016-03-17 2016-03-15 0.690 6,778,000 -46,000 1.16% 4,676,820
2016-03-09 2016-03-07 0.720 6,824,000 +46,000 1.17% 4,913,280
2016-03-08 2016-03-04 0.740 6,778,000 -100,000 1.16% 5,015,720
2016-02-26 2016-02-24 0.670 6,878,000 +100,000 1.18% 4,608,260
2016-01-25 2016-01-21 0.620 6,778,000 -80,000 1.16% 4,202,360
2016-01-20 2016-01-18 0.660 6,858,000 -146,000 1.17% 4,526,280
2016-01-07 2016-01-05 0.760 7,004,000 -100,000 1.20% 5,323,040
2015-12-30 2015-12-28 0.780 7,104,000 -142,000 1.21% 5,541,120
2015-12-23 2015-12-21 0.790 7,246,000 +100,000 1.24% 5,724,340
2015-12-17 2015-12-15 0.790 7,146,000 +20,000 1.22% 5,645,340
2015-12-14 2015-12-10 0.820 7,126,000 -200,000 1.22% 5,843,320
2015-12-10 2015-12-08 0.870 7,326,000 -500,000 1.25% 6,373,620
2015-11-13 2015-11-11 0.890 7,826,000 +206,000 1.34% 6,965,140
2015-11-12 2015-11-10 0.940 7,620,000 -74,000 1.30% 7,162,800
2015-11-11 2015-11-09 1.000 7,694,000 -266,000 1.32% 7,694,000
2015-11-06 2015-11-04 1.040 7,960,000 +50,000 1.36% 8,278,400
2015-10-28 2015-10-26 1.060 7,910,000 +200,000 1.35% 8,384,600
2015-10-27 2015-10-23 1.060 7,710,000 +80,000 1.32% 8,172,600
2015-10-26 2015-10-22 1.060 7,630,000 -202,000 1.30% 8,087,800
2015-10-20 2015-10-16 1.070 7,832,000 +84,000 1.34% 8,380,240
2015-10-19 2015-10-15 1.080 7,748,000 +440,000 1.33% 8,367,840
2015-10-14 2015-10-12 1.060 7,308,000 +8,000 1.25% 7,746,480
2015-10-09 2015-10-07 1.050 7,300,000 +106,000 1.25% 7,665,000
2015-10-02 2015-09-29 0.990 7,194,000 -38,000 1.23% 7,122,060
2015-09-30 2015-09-25 1.030 7,232,000 +38,000 1.24% 7,448,960
2015-09-22 2015-09-18 1.178 7,194,000 +98,000 1.23% 8,473,384
2015-09-21 2015-09-17 1.157 7,096,000 +348,464 1.21% 8,208,706
2015-09-11 2015-09-09 1.146 6,747,536 +95,090 1.21% 7,734,640
2015-09-10 2015-09-08 1.136 6,652,446 +136,928 1.20% 7,555,680
2015-08-28 2015-08-26 1.094 6,515,518 +95,089 1.17% 7,126,080
2015-08-27 2015-08-25 1.104 6,420,429 +228,215 1.15% 7,089,600
2015-08-21 2015-08-19 1.272 6,192,214 -91,286 1.11% 7,879,520
2015-08-14 2015-08-12 1.409 6,283,500 -36,134 1.13% 8,854,720
2015-07-24 2015-07-22 1.641 6,319,634 +104,598 1.14% 10,367,760
2015-07-22 2015-07-20 1.704 6,215,036 +57,054 1.12% 10,588,320
2015-07-17 2015-07-15 1.683 6,157,982 -344,223 1.11% 10,361,600
2015-07-16 2015-07-14 1.725 6,502,205 +51,348 1.17% 11,214,319
2015-07-15 2015-07-13 1.777 6,450,857 +57,053 1.16% 11,464,960
2015-07-14 2015-07-10 1.567 6,393,804 -47,544 1.15% 10,018,761
2015-07-13 2015-07-09 1.493 6,441,348 +513,482 1.16% 9,619,080
2015-07-10 2015-07-08 1.272 5,927,866 +53,250 1.07% 7,543,140
2015-07-07 2015-07-03 1.767 5,874,616 -108,402 1.06% 10,379,040
2015-07-06 2015-07-02 1.903 5,983,018 -317,598 1.08% 11,388,520
2015-07-03 2015-06-30 1.946 6,300,616 -26,625 1.13% 12,258,100
2015-07-02 2015-06-29 1.893 6,327,241 -38,036 1.14% 11,977,200
2015-06-30 2015-06-26 1.903 6,365,277 -226,312 1.14% 12,116,140
2015-06-25 2015-06-23 1.977 6,591,589 -57,054 1.19% 13,032,159
2015-06-19 2015-06-17 2.061 6,648,643 +9,509 1.20% 13,704,320
2015-06-17 2015-06-15 1.988 6,639,134 +85,580 1.19% 13,195,980
2015-06-12 2015-06-10 2.040 6,553,554 -110,303 1.18% 13,370,481
2015-06-11 2015-06-09 1.956 6,663,857 +192,080 1.20% 13,034,880
2015-06-10 2015-06-08 2.082 6,471,777 +346,125 1.16% 13,475,880
2015-06-09 2015-06-05 2.040 6,125,652 -81,777 1.10% 12,497,480
2015-06-08 2015-06-04 2.009 6,207,429 +57,054 1.12% 12,468,481
2015-06-05 2015-06-03 2.061 6,150,375 +443,116 1.11% 12,677,280
2015-06-02 2015-05-29 1.767 5,707,259 +142,634 1.03% 10,083,360
2015-05-29 2015-05-27 1.777 5,564,625 +154,045 1.00% 9,889,880
2015-05-28 2015-05-26 1.767 5,410,580 +85,580 0.97% 9,559,199
2015-05-27 2015-05-22 1.767 5,325,000 +186,375 0.96% 9,408,000
2015-05-12 2015-05-08 1.598 5,138,625 +95,089 0.92% 8,214,080
2015-05-08 2015-05-06 1.462 5,043,536 +22,822 0.91% 7,372,560
2015-05-05 2015-04-30 1.430 5,020,714 -95,090 0.90% 7,180,800
2015-04-27 2015-04-23 1.420 5,115,804 -87,482 0.92% 7,263,001
2015-04-24 2015-04-22 1.420 5,203,286 +87,482 0.94% 7,387,200
2015-04-22 2015-04-20 1.199 5,115,804 -133,125 0.92% 6,133,201
2015-04-20 2015-04-16 1.304 5,248,929 +190,179 0.94% 6,844,801
2015-04-17 2015-04-15 1.262 5,058,750 +66,562 0.91% 6,384,000
2015-04-16 2015-04-14 1.304 4,992,188 +171,161 0.90% 6,510,001
2015-04-10 2015-04-08 1.220 4,821,027 +133,125 0.87% 5,881,200
2015-04-09 2015-04-02 1.167 4,687,902 +85,581 0.84% 5,472,300
2015-04-08 2015-04-01 1.125 4,602,321 +216,803 0.83% 5,178,800
2015-04-02 2015-03-31 1.083 4,385,518 +351,830 0.79% 4,750,360
2015-03-31 2015-03-27 1.062 4,033,688 +1,902 0.73% 4,284,421
2015-03-27 2015-03-25 1.073 4,031,786 -1,902 0.73% 4,324,800
2015-03-20 2015-03-18 1.094 4,033,688 +39,938 0.73% 4,411,681
2015-03-18 2015-03-16 1.083 3,993,750 +53,250 0.72% 4,326,000
2015-03-10 2015-03-06 1.115 3,940,500 +57,054 0.71% 4,392,640
2015-03-05 2015-03-03 1.115 3,883,446 +290,973 0.70% 4,329,040
2015-03-03 2015-02-27 1.104 3,592,473 -20,920 0.65% 3,966,900
2015-01-07 2015-01-05 1.178 3,613,393 +30,429 0.65% 4,256,000
2014-12-22 2014-12-18 1.083 3,582,964 -243,429 0.64% 3,881,040
2014-12-19 2014-12-17 1.136 3,826,393 -64,661 0.69% 4,345,920
2014-12-17 2014-12-15 1.220 3,891,054 +95,090 0.70% 4,746,721
2014-12-15 2014-12-11 1.230 3,795,964 -19,018 0.68% 4,670,640
2014-12-11 2014-12-09 1.220 3,814,982 +47,544 0.69% 4,653,920
2014-12-10 2014-12-08 1.241 3,767,438 +211,099 0.68% 4,675,161
2014-12-04 2014-12-02 1.230 3,556,339 -266,250 0.64% 4,375,800
2014-12-03 2014-12-01 1.230 3,822,589 -232,018 0.69% 4,703,400
2014-12-02 2014-11-28 1.546 4,054,607 -332,813 0.73% 6,268,080
2014-12-01 2014-11-27 1.493 4,387,420 -95,089 0.79% 6,551,881
2014-11-28 2014-11-26 1.504 4,482,509 +19,018 0.81% 6,741,020
2014-11-27 2014-11-25 1.483 4,463,491 +275,759 0.80% 6,618,540
2014-11-25 2014-11-21 1.483 4,187,732 -285,268 0.75% 6,209,640
2014-11-24 2014-11-20 1.483 4,473,000 +713,170 0.80% 6,632,640
2014-11-21 2014-11-19 1.388 3,759,830 +47,544 0.68% 5,219,280
2014-11-20 2014-11-18 1.378 3,712,286 +76,072 0.67% 5,114,240
2014-11-19 2014-11-17 1.399 3,636,214 +15,214 0.65% 5,085,920
2014-11-17 2014-11-13 1.420 3,621,000 +32,330 0.65% 5,140,800
2014-11-14 2014-11-12 1.441 3,588,670 +49,447 0.65% 5,170,381
2014-10-27 2014-10-23 1.304 3,539,223 +9,509 0.64% 4,615,280
2014-10-07 2014-10-03 1.483 3,529,714 +125,167 0.83% 5,233,920
2014-10-06 2014-09-30 1.483 3,404,547 +159,588 0.83% 5,048,320
2014-10-03 2014-09-29 1.505 3,244,959 +7,337 0.79% 4,882,440
2014-09-30 2014-09-26 1.570 3,237,622 -221,956 0.78% 5,083,201
2014-09-29 2014-09-25 1.516 3,459,578 +45,859 0.84% 5,243,081
2014-09-26 2014-09-24 1.548 3,413,719 -1,834 0.83% 5,285,240
2014-09-25 2014-09-23 1.505 3,415,553 +18,343 0.83% 5,139,120
2014-09-23 2014-09-19 1.581 3,397,210 +111,895 0.82% 5,370,800
2014-09-15 2014-09-11 1.668 3,285,315 +40,356 0.80% 5,480,461
2014-09-12 2014-09-10 1.668 3,244,959 -163,257 0.79% 5,413,140
2014-09-05 2014-09-03 1.581 3,408,216 -42,190 0.83% 5,388,200
2014-09-01 2014-08-28 1.439 3,450,406 +73,374 0.84% 4,965,840
2014-08-29 2014-08-27 1.592 3,377,032 -18,343 0.82% 5,375,720
2014-08-25 2014-08-21 1.723 3,395,375 -75,209 0.82% 5,849,159
2014-08-22 2014-08-20 1.603 3,470,584 -31,183 0.84% 5,562,481
2014-08-21 2014-08-19 1.646 3,501,767 +22,012 0.85% 5,765,179
2014-08-20 2014-08-18 1.657 3,479,755 +36,687 0.84% 5,766,879
2014-08-19 2014-08-15 1.646 3,443,068 -67,871 0.83% 5,668,539
2014-08-14 2014-08-12 1.439 3,510,939 -58,699 0.85% 5,052,960
2014-08-12 2014-08-08 1.450 3,569,638 +31,184 0.87% 5,176,360
2014-08-11 2014-08-07 1.308 3,538,454 +170,594 0.86% 4,629,599
2014-08-08 2014-08-06 1.385 3,367,860 -91,718 0.82% 4,663,440
2014-08-07 2014-08-05 1.385 3,459,578 +55,031 0.84% 4,790,441
2014-08-06 2014-08-04 1.319 3,404,547 +128,404 0.83% 4,491,520
2014-08-05 2014-08-01 1.287 3,276,143 +82,546 0.79% 4,214,960
2014-08-04 2014-07-31 1.221 3,193,597 -18,344 0.77% 3,899,840
2014-08-01 2014-07-30 1.243 3,211,941 -56,864 0.78% 3,992,280
2014-07-31 2014-07-29 1.308 3,268,805 +75,208 0.79% 4,276,799
2014-07-28 2014-07-24 1.112 3,193,597 +146,747 0.77% 3,551,640
2014-07-25 2014-07-23 1.145 3,046,850 +1,835 0.74% 3,488,101
2014-07-21 2014-07-17 1.090 3,045,015 +284,324 0.74% 3,320,000
2014-07-07 2014-07-03 1.134 2,760,691 -3,669 0.67% 3,130,399
2014-07-04 2014-07-02 1.156 2,764,360 -11,006 0.67% 3,194,840
2014-07-03 2014-06-30 1.112 2,775,366 -33,018 0.67% 3,086,520
2014-07-02 2014-06-27 1.112 2,808,384 -62,368 0.68% 3,123,239
2014-06-30 2014-06-26 0.894 2,870,752 -410,894 0.70% 2,566,600
2014-06-27 2014-06-25 0.905 3,281,646 -581,488 0.80% 2,969,740
2014-06-26 2014-06-24 0.905 3,863,134 -407,225 0.94% 3,495,960
2014-06-24 2014-06-20 0.916 4,270,359 -137,576 1.04% 3,911,040
2014-06-18 2014-06-16 0.850 4,407,935 -73,374 1.07% 3,748,680
2014-06-04 2014-05-30 0.785 4,481,309 -229,293 1.09% 3,517,920
2014-06-03 2014-05-29 0.774 4,710,602 -365,035 1.14% 3,646,560
2014-05-27 2014-05-23 0.741 5,075,637 -146,747 1.23% 3,763,120
2014-05-23 2014-05-21 0.731 5,222,384 -73,374 1.27% 3,814,980
2014-04-24 2014-04-22 0.829 5,295,758 -3,669 1.28% 4,388,240
2014-04-22 2014-04-16 0.818 5,299,427 +3,669 1.28% 4,333,500
2014-04-15 2014-04-11 0.796 5,295,758 -686,046 1.28% 4,215,020
2014-04-14 2014-04-10 0.840 5,981,804 -764,922 1.45% 5,021,940
2014-04-09 2014-04-07 0.829 6,746,726 +45,858 1.64% 5,590,560
2014-03-31 2014-03-27 0.829 6,700,868 -44,024 1.62% 5,552,560
2014-03-17 2014-03-13 0.905 6,744,892 -1,834 1.63% 6,103,820
2014-03-14 2014-03-12 0.883 6,746,726 +38,521 1.64% 5,958,360
2014-03-13 2014-03-11 0.916 6,708,205 +44,024 1.63% 6,143,760
2014-03-05 2014-03-03 0.938 6,664,181 -16,509 1.62% 6,248,760
2014-03-04 2014-02-28 0.829 6,680,690 +47,693 1.62% 5,535,840
2014-02-27 2014-02-25 0.818 6,632,997 +16,509 1.61% 5,424,000
2014-02-20 2014-02-18 0.850 6,616,488 -91,717 1.60% 5,626,920
2014-02-18 2014-02-14 0.894 6,708,205 +7,337 1.63% 5,997,480
2014-02-14 2014-02-12 0.883 6,700,868 +216,453 1.62% 5,917,860
2014-02-12 2014-02-10 0.872 6,484,415 +146,748 1.57% 5,656,000
2014-01-29 2014-01-27 0.840 6,337,667 +91,717 1.54% 5,320,700
2014-01-27 2014-01-23 0.894 6,245,950 +86,214 1.51% 5,584,200
2014-01-20 2014-01-16 0.959 6,159,736 -86,214 1.49% 5,910,080
2014-01-09 2014-01-07 0.992 6,245,950 +155,920 1.51% 6,197,100
2014-01-06 2014-01-02 1.025 6,090,030 -91,718 1.48% 6,241,600
2013-12-23 2013-12-19 1.003 6,181,748 +82,546 1.50% 6,200,800
2013-12-20 2013-12-18 1.058 6,099,202 +20,178 1.48% 6,450,500
2013-12-19 2013-12-17 1.014 6,079,024 -3,669 1.47% 6,164,040
2013-12-12 2013-12-10 1.090 6,082,693 +194,441 1.47% 6,632,000
2013-12-11 2013-12-09 1.069 5,888,252 +1,089,602 1.43% 6,291,600
2013-12-10 2013-12-06 1.123 4,798,650 +1,372,091 1.16% 5,388,959
2013-12-09 2013-12-05 1.199 3,426,559 +1,197,828 0.83% 4,109,600
2013-12-06 2013-12-04 1.243 2,228,731 -69,705 0.54% 2,770,200
2013-12-05 2013-12-03 1.112 2,298,436 +185,269 0.56% 2,556,120
2013-12-04 2013-12-02 1.156 2,113,167 +803,444 0.51% 2,442,240
2013-11-13 2013-11-11 0.807 1,309,723 -183,435 0.32% 1,056,720
2013-11-07 2013-11-05 0.818 1,493,158 -319,176 0.41% 1,221,000
2013-11-05 2013-11-01 0.796 1,812,334 -91,718 0.49% 1,442,480
2013-11-01 2013-10-30 0.807 1,904,052 +366,870 0.52% 1,536,240
2013-10-31 2013-10-29 0.818 1,537,182 +91,717 0.42% 1,257,000
2013-10-23 2013-10-21 0.927 1,445,465 -16,509 0.39% 1,339,600
2013-10-18 2013-10-16 0.938 1,461,974 +16,509 0.40% 1,370,840
2013-10-10 2013-10-08 0.872 1,445,465 +12,840 0.39% 1,260,800
2013-10-08 2013-10-04 0.872 1,432,625 -91,717 0.39% 1,249,600
2013-10-04 2013-10-02 0.894 1,524,342 -201,778 0.42% 1,362,840
2013-10-03 2013-09-30 0.897 1,726,120 +55,030 0.47% 1,548,314
2013-10-02 2013-09-27 0.908 1,671,090 +206,393 0.46% 1,517,458
2013-09-27 2013-09-25 0.908 1,464,697 +54,181 0.41% 1,330,040
2013-09-04 2013-09-02 0.764 1,410,516 -54,181 0.39% 1,077,780
2013-09-03 2013-08-30 0.819 1,464,697 -59,600 0.41% 1,200,280
2013-06-28 2013-06-26 0.786 1,524,297 -3,612 0.42% 1,198,480
2013-06-27 2013-06-25 0.775 1,527,909 -180,604 0.42% 1,184,400
2013-06-26 2013-06-24 0.764 1,708,513 -167,961 0.47% 1,305,480
2013-06-24 2013-06-20 0.819 1,876,474 -10,836 0.52% 1,537,720
2013-04-18 2013-04-16 0.709 1,887,310 +5,418 0.52% 1,337,600
2013-01-23 2013-01-21 0.853 1,881,892 -27,091 0.52% 1,604,680
2012-12-21 2012-12-19 0.753 1,908,983 +9,030 0.53% 1,437,520
2012-12-20 2012-12-18 0.764 1,899,953 +18,061 0.53% 1,451,760
2012-08-30 2012-08-28 0.623 1,881,892 +42,770 0.52% 1,172,856
2012-06-14 2012-06-12 0.623 1,839,122 +17,650 0.52% 1,146,200
2012-05-23 2012-05-21 0.635 1,821,472 -12,355 0.52% 1,155,840
2012-05-22 2012-05-18 0.669 1,833,827 +19,415 0.52% 1,226,020
2012-05-21 2012-05-17 0.680 1,814,412 +26,475 0.51% 1,233,600
2012-04-19 2012-04-17 0.725 1,787,937 +14,120 0.51% 1,296,640
2012-04-17 2012-04-13 0.771 1,773,817 +12,355 0.50% 1,366,800
2012-04-10 2012-04-03 0.782 1,761,462 +26,475 0.50% 1,377,240
2012-04-05 2012-04-02 0.771 1,734,987 -38,830 0.49% 1,336,880
2012-03-29 2012-03-27 0.827 1,773,817 -14,120 0.50% 1,467,300
2012-03-28 2012-03-26 0.771 1,787,937 -72,365 0.51% 1,377,680
2012-03-26 2012-03-22 0.793 1,860,302 +35,300 0.53% 1,475,600
2012-03-22 2012-03-20 0.816 1,825,002 +70,600 0.52% 1,488,960
2012-03-21 2012-03-19 0.850 1,754,402 +24,709 0.50% 1,491,000
2012-03-20 2012-03-16 0.850 1,729,693 -26,474 0.49% 1,470,000
2012-03-19 2012-03-15 0.884 1,756,167 -42,360 0.50% 1,552,200
2012-03-13 2012-03-09 0.884 1,798,527 -40,595 0.51% 1,589,640
2012-03-08 2012-03-06 0.918 1,839,122 -79,425 0.52% 1,688,040
2012-03-07 2012-03-05 0.952 1,918,547 -35,300 0.54% 1,826,160
2012-03-06 2012-03-02 0.975 1,953,847 +114,725 0.55% 1,904,040
2012-03-05 2012-03-01 0.941 1,839,122 +72,365 0.52% 1,729,720
2012-02-29 2012-02-27 0.918 1,766,757 +38,829 0.50% 1,621,620
2012-02-28 2012-02-24 0.941 1,727,928 +58,245 0.49% 1,625,140
2012-02-22 2012-02-20 0.918 1,669,683 +61,775 0.47% 1,532,520
2012-02-20 2012-02-16 0.952 1,607,908 +56,480 0.46% 1,530,480
2012-02-09 2012-02-07 0.907 1,551,428 +100,604 0.44% 1,406,400
2012-01-18 2012-01-16 0.714 1,450,824 -38,830 0.41% 1,035,720
2011-11-30 2011-11-28 0.873 1,489,654 -17,649 0.42% 1,299,760
2011-11-18 2011-11-16 0.941 1,507,303 -88,250 0.43% 1,417,640
2011-11-17 2011-11-15 0.986 1,595,553 +127,079 0.45% 1,572,960
2011-10-13 2011-10-11 0.782 1,468,474 +17,650 0.42% 1,148,160
2011-09-02 2011-08-31 1.326 1,450,824 +5,295 0.41% 1,923,480
2011-08-25 2011-08-23 1.237 1,445,529 +55,598 0.41% 1,788,696
2011-08-16 2011-08-12 1.285 1,389,931 +39,033 0.41% 1,785,419
2011-08-04 2011-08-02 1.591 1,350,898 +37,336 0.40% 2,149,200
2011-07-21 2011-07-19 1.579 1,313,562 +25,457 0.39% 2,074,321
2011-07-15 2011-07-13 1.744 1,288,105 +30,548 0.38% 2,246,640
2011-07-07 2011-07-05 1.944 1,257,557 +8,485 0.37% 2,445,300
2011-07-06 2011-07-04 1.956 1,249,072 -151,042 0.37% 2,443,521
2011-07-05 2011-06-30 2.310 1,400,114 +13,577 0.41% 3,234,000
2011-07-04 2011-06-29 2.204 1,386,537 +8,485 0.41% 3,055,579
2011-06-30 2011-06-28 2.180 1,378,052 -8,485 0.41% 3,004,401
2011-06-28 2011-06-24 2.157 1,386,537 +8,485 0.41% 2,990,219
2011-06-24 2011-06-22 2.098 1,378,052 -10,182 0.41% 2,890,721
2011-06-21 2011-06-17 2.074 1,388,234 +10,182 0.41% 2,879,359
2011-05-20 2011-05-18 2.546 1,378,052 -32,245 0.41% 3,507,841
2011-05-13 2011-05-11 2.593 1,410,297 +30,548 0.42% 3,656,401
2011-05-11 2011-05-06 2.616 1,379,749 +1,697 0.41% 3,609,720
2011-04-28 2011-04-26 2.710 1,378,052 +25,457 0.41% 3,735,201
2011-04-15 2011-04-13 2.734 1,352,595 +25,457 0.40% 3,698,080
2011-04-14 2011-04-12 2.687 1,327,138 +140,859 0.39% 3,565,919
2011-04-13 2011-04-11 2.758 1,186,279 -13,576 0.35% 3,271,321
2011-04-12 2011-04-08 2.722 1,199,855 +50,913 0.35% 3,266,339
2011-03-21 2011-03-17 2.546 1,148,942 +25,456 0.34% 2,924,640
2011-03-09 2011-03-07 2.828 1,123,486 -16,971 0.33% 3,177,601
2011-03-07 2011-03-03 2.710 1,140,457 +18,669 0.34% 3,091,201
2011-03-04 2011-03-02 2.675 1,121,788 -16,971 0.33% 3,000,939
2011-03-02 2011-02-28 2.663 1,138,759 +16,971 0.34% 3,032,919
2011-03-01 2011-02-25 2.663 1,121,788 -44,125 0.33% 2,987,719
2011-02-24 2011-02-22 2.699 1,165,913 -15,274 0.34% 3,146,459
2011-02-18 2011-02-16 2.828 1,181,187 -71,279 0.35% 3,340,799
2011-02-09 2011-02-07 2.569 1,252,466 +50,914 0.37% 3,217,681
2011-02-08 2011-02-02 2.581 1,201,552 -54,308 0.35% 3,101,039
2011-01-27 2011-01-25 2.569 1,255,860 -252,869 0.37% 3,226,400
2011-01-26 2011-01-24 2.569 1,508,729 -25,457 0.44% 3,876,040
2011-01-25 2011-01-21 2.593 1,534,186 +42,428 0.45% 3,977,601
2011-01-24 2011-01-20 2.663 1,491,758 -144,254 0.44% 3,973,080
2011-01-21 2011-01-19 2.699 1,636,012 +42,428 0.48% 4,415,120
2011-01-14 2011-01-12 2.793 1,593,584 -3,395 0.47% 4,450,859
2011-01-13 2011-01-11 2.604 1,596,979 +6,789 0.47% 4,159,221
2011-01-11 2011-01-07 2.604 1,590,190 -120,495 0.47% 4,141,539
2011-01-10 2011-01-06 2.640 1,710,685 -3,394 0.50% 4,515,840
2011-01-07 2011-01-05 2.640 1,714,079 +25,457 0.50% 4,524,800
2010-12-30 2010-12-28 2.522 1,688,622 -23,760 0.50% 4,258,599
2010-12-29 2010-12-24 2.569 1,712,382 +20,365 0.50% 4,399,240
2010-12-21 2010-12-17 2.628 1,692,017 +54,308 0.50% 4,446,621
2010-12-20 2010-12-16 2.616 1,637,709 +115,403 0.48% 4,284,599
2010-12-17 2010-12-15 2.652 1,522,306 +64,490 0.45% 4,036,500
2010-12-15 2010-12-13 2.652 1,457,816 +27,154 0.43% 3,865,501
2010-12-13 2010-12-09 2.746 1,430,662 -13,577 0.42% 3,928,380
2010-12-09 2010-12-07 2.758 1,444,239 +44,125 0.43% 3,982,680
2010-12-03 2010-12-01 2.807 1,400,114 -106,918 0.41% 3,930,641
2010-12-02 2010-11-30 2.724 1,507,032 -221,332 0.44% 4,105,310
2010-12-01 2010-11-29 2.784 1,728,364 -75,658 0.51% 4,811,041
2010-11-30 2010-11-26 2.772 1,804,022 -82,383 0.54% 5,000,181
2010-11-29 2010-11-25 2.807 1,886,405 -38,669 0.56% 5,295,841
2010-11-26 2010-11-24 2.748 1,925,074 +16,813 0.57% 5,289,899
2010-11-24 2010-11-22 2.855 1,908,261 -102,559 0.57% 5,447,999
2010-11-23 2010-11-19 2.879 2,010,820 +95,833 0.60% 5,788,640
2010-11-22 2010-11-18 2.843 1,914,987 +1,682 0.57% 5,444,421
2010-11-19 2010-11-17 2.843 1,913,305 -386,696 0.57% 5,439,639
2010-11-18 2010-11-16 2.903 2,300,001 -1,682 0.68% 6,675,839
2010-11-17 2010-11-15 2.938 2,301,683 +75,658 0.68% 6,762,861
2010-11-16 2010-11-12 2.986 2,226,025 -464,035 0.66% 6,646,481
2010-11-15 2010-11-11 3.117 2,690,060 -171,491 0.80% 8,384,000
2010-11-12 2010-11-10 3.081 2,861,551 +188,304 0.85% 8,816,359
2010-11-11 2010-11-09 3.057 2,673,247 -210,161 0.79% 8,172,599
2010-11-10 2010-11-08 3.057 2,883,408 -386,696 0.86% 8,815,100
2010-11-09 2010-11-05 2.974 3,270,104 -8,407 0.97% 9,724,999
2010-11-08 2010-11-04 2.962 3,278,511 -144,590 0.98% 9,711,001
2010-11-05 2010-11-03 2.926 3,423,101 -168,129 1.02% 10,017,119
2010-11-03 2010-11-01 2.867 3,591,230 -117,690 1.07% 10,295,520
2010-11-02 2010-10-29 2.795 3,708,920 -80,702 1.10% 10,368,199
2010-11-01 2010-10-28 2.819 3,789,622 +8,406 1.13% 10,683,960
2010-10-28 2010-10-26 2.879 3,781,216 +23,538 1.12% 10,885,161
2010-10-27 2010-10-25 2.843 3,757,678 -50,438 1.12% 10,683,301
2010-10-25 2010-10-21 2.807 3,808,116 +13,450 1.13% 10,690,799
2010-10-20 2010-10-18 2.903 3,794,666 +73,977 1.13% 11,014,160
2010-10-19 2010-10-15 3.033 3,720,689 +709,503 1.23% 11,286,299
2010-10-15 2010-10-13 2.748 3,011,186 +147,953 1.00% 8,274,420
2010-10-14 2010-10-12 2.760 2,863,233 +193,348 0.95% 7,901,921
2010-10-13 2010-10-11 2.795 2,669,885 +53,802 0.88% 7,463,601
2010-10-12 2010-10-08 2.784 2,616,083 +1,815,790 0.86% 7,282,079
2010-10-11 2010-10-07 2.736 800,293 +40,351 0.26% 2,189,600
2010-10-08 2010-10-06 2.653 759,942 +6,725 0.25% 2,015,920
2010-10-05 2010-09-30 2.593 753,217 +1,681 0.25% 1,953,280
2010-09-30 2010-09-28 2.605 751,536 +10,088 0.25% 1,957,861
2010-09-21 2010-09-17 2.665 741,448 -35,307 0.25% 1,975,681
2010-09-16 2010-09-14 2.641 776,755 -10,088 0.26% 2,051,280
2010-09-08 2010-09-06 2.724 786,843 +42,033 0.26% 2,143,441
2010-09-06 2010-09-02 2.593 744,810 +28,582 0.25% 1,931,479
2010-09-03 2010-09-01 2.653 716,228 -16,813 0.24% 1,899,959
2010-09-02 2010-08-31 2.474 733,041 -25,220 0.24% 1,813,759
2010-08-26 2010-08-24 2.762 758,261 +20,311 0.25% 2,094,627
2010-08-16 2010-08-12 2.787 737,950 -4,909 0.25% 2,056,560
2010-08-13 2010-08-11 2.848 742,859 +1,636 0.25% 2,115,640
2010-08-12 2010-08-10 2.848 741,223 +40,907 0.25% 2,110,981
2010-08-11 2010-08-09 2.909 700,316 -8,182 0.24% 2,037,279
2010-08-10 2010-08-06 2.799 708,498 +189,806 0.24% 1,983,141
2010-08-03 2010-07-30 2.775 518,692 +103,084 0.18% 1,439,179
2010-07-29 2010-07-27 2.762 415,608 +130,900 0.14% 1,148,079
2010-07-27 2010-07-23 3.154 284,708 -40,906 0.10% 897,840
2010-07-26 2010-07-22 3.178 325,614 -32,725 0.11% 1,034,799
2010-07-23 2010-07-21 3.117 358,339 -17,999 0.12% 1,116,899
2010-07-19 2010-07-15 2.909 376,338 -14,726 0.13% 1,094,799
2010-07-08 2010-07-06 2.677 391,064 +3,272 0.13% 1,046,819
2010-06-23 2010-06-21 2.824 387,792 +16,363 0.13% 1,094,940
2010-06-18 2010-06-15 2.848 371,429 -24,544 0.13% 1,057,819
2010-06-02 2010-05-31 2.811 395,973 -32,725 0.13% 1,113,199
2010-06-01 2010-05-28 2.775 428,698 -1,637 0.15% 1,189,479
2010-05-25 2010-05-20 2.689 430,335 +1,637 0.15% 1,157,201
2010-05-24 2010-05-19 2.665 428,698 +17,998 0.15% 1,142,319
2010-05-20 2010-05-18 2.909 410,700 -103,083 0.14% 1,194,761
2010-05-19 2010-05-17 3.031 513,783 -81,813 0.17% 1,557,439
2010-05-18 2010-05-14 3.154 595,596 -163,625 0.20% 1,878,240
2010-05-17 2010-05-13 3.117 759,221 +132,536 0.26% 2,366,399
2010-05-14 2010-05-12 2.872 626,685 -37,634 0.21% 1,800,100
2010-05-13 2010-05-11 2.836 664,319 +40,907 0.23% 1,883,841
2010-05-11 2010-05-07 2.775 623,412 -240,530 0.21% 1,729,739
2010-05-10 2010-05-06 2.848 863,942 +16,363 0.29% 2,460,481
2010-05-07 2010-05-05 2.799 847,579 -16,363 0.29% 2,372,440
2010-05-06 2010-05-04 2.921 863,942 -81,812 0.29% 2,523,841
2010-05-05 2010-05-03 2.762 945,754 +229,075 0.32% 2,612,559
2010-05-04 2010-04-30 2.762 716,679 +32,725 0.24% 1,979,760
2010-05-03 2010-04-29 2.762 683,954 -60,541 0.23% 1,889,361
2010-04-30 2010-04-28 2.872 744,495 -65,450 0.25% 2,138,500
2010-04-29 2010-04-27 2.897 809,945 +189,805 0.27% 2,346,299
2010-04-28 2010-04-26 2.542 620,140 +39,270 0.21% 1,576,640
2010-04-27 2010-04-23 2.567 580,870 +16,363 0.20% 1,491,000
2010-04-19 2010-04-15 2.604 564,507 +40,906 0.19% 1,469,699
2010-04-09 2010-04-07 2.640 523,601 +16,363 0.18% 1,382,400
2010-04-08 2010-04-01 2.591 507,238 +16,362 0.17% 1,314,399
2010-04-07 2010-03-31 2.616 490,876 +19,635 0.17% 1,284,000
2010-03-31 2010-03-29 2.665 471,241 +75,268 0.16% 1,255,680
2010-03-25 2010-03-23 2.738 395,973 -89,994 0.13% 1,084,159
2010-03-23 2010-03-19 2.689 485,967 +89,994 0.16% 1,306,800
2010-03-18 2010-03-16 2.530 395,973 +24,544 0.13% 1,001,879
2010-03-04 2010-03-02 2.506 371,429 +65,450 0.13% 930,699
2010-03-02 2010-02-26 2.469 305,979 +32,725 0.10% 755,479
2010-02-22 2010-02-18 2.396 273,254 +81,812 0.09% 654,639
2010-02-10 2010-02-08 2.322 191,442 +93,267 0.07% 444,601
2010-02-09 2010-02-05 2.347 98,175 -24,544 0.03% 230,400
2010-02-05 2010-02-03 2.481 122,719 -13,090 0.04% 304,500
2010-02-01 2010-01-28 2.481 135,809 -107,993 0.05% 336,980
2010-01-29 2010-01-27 2.445 243,802 +24,544 0.08% 596,001
2010-01-18 2010-01-14 2.860 219,258 +81,813 0.07% 627,120
2010-01-15 2010-01-13 2.750 137,445 -98,175 0.05% 377,999
2010-01-14 2010-01-12 2.860 235,620 -40,907 0.08% 673,919
2010-01-13 2010-01-11 2.897 276,527 +139,082 0.09% 801,061
2010-01-11 2010-01-07 2.591 137,445 -16,363 0.05% 356,159
2010-01-08 2010-01-06 2.665 153,808 +31,089 0.05% 409,841
2010-01-07 2010-01-05 2.701 122,719 +122,719 0.04% 331,500
2009-12-11 2009-12-09 2.863 0 -3,241
2009-12-01 2009-11-27 2.851 3,241 -16,207 0.00% 9,239
2009-11-26 2009-11-24 3.135 19,448 +16,207 0.01% 60,960
2009-11-24 2009-11-20 3.110 3,241 +3,241 0.00% 10,079
2009-11-23 2009-11-19 2.949 0 -37,275
2009-11-16 2009-11-12 3.246 37,275 +17,827 0.01% 120,979
2009-11-09 2009-11-05 3.110 19,448 +19,448 0.01% 60,480
2009-11-06 2009-11-04 2.912 0 -12,965
2009-11-05 2009-11-03 2.789 12,965 -38,896 0.01% 36,159
2009-11-04 2009-11-02 2.949 51,861 -24,310 0.02% 152,959
2009-11-03 2009-10-30 2.789 76,171 -16,207 0.03% 212,439
2009-10-30 2009-10-28 3.110 92,378 +51,861 0.04% 287,279
2009-10-29 2009-10-27 2.949 40,517 -81,033 0.02% 119,501
2009-10-28 2009-10-23 2.394 121,550 -121,550 0.05% 290,999
2009-10-27 2009-10-22 2.357 243,100 +89,136 0.10% 572,999
2009-10-23 2009-10-21 2.456 153,964 +72,931 0.06% 378,101
2009-10-19 2009-10-15 2.123 81,033 -40,517 0.03% 171,999
2009-10-15 2009-10-13 2.049 121,550 +40,517 0.05% 249,000
2009-10-09 2009-10-07 2.098 81,033 -40,517 0.03% 169,999
2009-10-08 2009-10-06 2.061 121,550 -40,517 0.05% 250,500
2009-10-05 2009-09-30 1.851 162,067 +40,517 0.07% 300,000
2009-09-30 2009-09-28 1.863 121,550 +29,172 0.05% 226,500
2009-09-29 2009-09-25 2.024 92,378 -361,410 0.04% 186,960
2009-09-24 2009-09-22 2.209 453,788 -16,206 0.19% 1,002,401
2009-09-23 2009-09-21 2.369 469,994 +228,514 0.19% 1,113,600
2009-09-22 2009-09-18 2.345 241,480 +160,447 0.10% 566,201
2009-09-16 2009-09-14 1.829 81,033 +2,853 0.03% 148,218
2009-08-20 2009-08-18 1.663 78,180 -39,090 0.03% 130,000
2009-08-14 2009-08-12 1.842 117,270 +39,090 0.05% 215,999
2009-08-05 2009-08-03 1.791 78,180 -70,362 0.03% 140,000
2009-08-04 2009-07-31 1.765 148,542 -7,818 0.06% 262,199
2009-07-29 2009-07-27 1.855 156,360 -78,181 0.07% 289,999
2009-07-21 2009-07-17 1.714 234,541 -1,563 0.10% 402,001
2009-07-15 2009-07-13 1.624 236,104 -115,707 0.10% 383,540
2009-07-14 2009-07-10 1.612 351,811 -9,381 0.15% 567,000
2009-06-25 2009-06-23 1.676 361,192 -78,181 0.15% 605,219
2009-06-24 2009-06-22 1.752 439,373 -3,127 0.19% 769,941
2009-06-18 2009-06-16 1.804 442,500 -176,687 0.19% 798,060
2009-06-16 2009-06-12 1.855 619,187 +6,254 0.26% 1,148,400
2009-06-12 2009-06-10 1.816 612,933 -28,145 0.26% 1,113,281
2009-06-10 2009-06-08 1.855 641,078 +128,216 0.27% 1,189,001
2009-06-03 2009-06-01 1.842 512,862 -29,709 0.22% 944,640
2009-06-01 2009-05-27 1.740 542,571 +273,631 0.23% 943,841
2009-05-26 2009-05-22 1.829 268,940 -29,708 0.11% 491,920
2009-05-12 2009-05-08 1.586 298,648 -4,691 0.13% 473,679
2009-05-08 2009-05-06 1.599 303,339 -23,454 0.13% 485,000
2009-05-07 2009-05-05 1.560 326,793 +90,689 0.14% 509,960
2009-05-06 2009-05-04 1.522 236,104 -46,908 0.10% 359,380
2009-05-04 2009-04-29 1.458 283,012 -39,090 0.12% 412,680
2009-04-28 2009-04-24 1.586 322,102 +31,272 0.14% 510,879
2009-04-24 2009-04-22 1.599 290,830 -1,564 0.12% 464,999
2009-04-22 2009-04-20 1.612 292,394 +42,217 0.12% 471,240
2009-04-21 2009-04-17 1.663 250,177 +39,090 0.11% 416,001
2009-04-20 2009-04-16 1.727 211,087 +23,455 0.09% 364,501
2009-04-17 2009-04-15 1.676 187,632 -31,273 0.08% 314,399
2009-04-16 2009-04-14 1.573 218,905 -3,127 0.09% 344,401
2009-04-15 2009-04-09 1.586 222,032 +6,255 0.09% 352,160
2009-04-14 2009-04-08 1.535 215,777 -39,090 0.09% 331,199
2009-04-09 2009-04-07 1.586 254,867 +39,090 0.11% 404,239
2009-04-07 2009-04-03 1.624 215,777 -6,255 0.09% 350,519
2009-04-06 2009-04-02 1.650 222,032 -4,691 0.09% 366,360
2009-04-03 2009-04-01 1.676 226,723 -31,272 0.10% 379,901
2009-04-01 2009-03-30 1.560 257,995 +6,255 0.11% 402,601
2009-03-31 2009-03-27 1.573 251,740 -4,691 0.11% 396,060
2009-03-30 2009-03-26 1.637 256,431 -46,908 0.11% 419,840
2009-03-27 2009-03-25 1.688 303,339 +28,145 0.13% 512,160
2009-03-26 2009-03-24 1.740 275,194 +243,922 0.12% 478,720
2009-03-25 2009-03-23 1.535 31,272 0.01% 48,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top