History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.114 3,022,000 +0 0.52% 344,508
2025-10-13 2025-10-09 0.121 3,022,000 +0 0.52% 365,662
2025-10-10 2025-10-08 0.122 3,022,000 +0 0.52% 368,684
2025-10-09 2025-10-06 0.129 3,022,000 +0 0.52% 389,838
2025-10-08 2025-10-03 0.140 3,022,000 +0 0.52% 423,080
2025-10-06 2025-10-02 0.117 3,022,000 +0 0.52% 353,574
2025-10-03 2025-09-30 0.117 3,022,000 +0 0.52% 353,574
2025-10-02 2025-09-29 0.117 3,022,000 +0 0.52% 353,574
2025-09-30 2025-09-26 0.116 3,022,000 +0 0.52% 350,552
2025-09-29 2025-09-25 0.116 3,022,000 +0 0.52% 350,552
2025-09-26 2025-09-24 0.116 3,022,000 +0 0.52% 350,552
2025-09-25 2025-09-23 0.106 3,022,000 +0 0.52% 320,332
2025-09-24 2025-09-22 0.106 3,022,000 +0 0.52% 320,332
2025-09-23 2025-09-19 0.109 3,022,000 +0 0.52% 329,398
2025-09-22 2025-09-18 0.109 3,022,000 +0 0.52% 329,398
2025-09-19 2025-09-17 0.109 3,022,000 +0 0.52% 329,398
2025-09-18 2025-09-16 0.106 3,022,000 +0 0.52% 320,332
2025-09-17 2025-09-15 0.110 3,022,000 +0 0.52% 332,420
2025-09-16 2025-09-12 0.121 3,022,000 +0 0.52% 365,662
2025-09-15 2025-09-11 0.125 3,022,000 +0 0.52% 377,750
2025-09-12 2025-09-10 0.129 3,022,000 +0 0.52% 389,838
2025-09-11 2025-09-09 0.130 3,022,000 +0 0.52% 392,860
2025-09-10 2025-09-08 0.107 3,022,000 +0 0.52% 323,354
2025-09-09 2025-09-05 0.107 3,022,000 +0 0.52% 323,354
2025-09-08 2025-09-04 0.101 3,022,000 +0 0.52% 305,222
2025-09-05 2025-09-03 0.110 3,022,000 +0 0.52% 332,420
2025-09-04 2025-09-02 0.110 3,022,000 +0 0.52% 332,420
2025-09-03 2025-09-01 0.120 3,022,000 -952,000 0.52% 362,640
2024-11-11 2024-11-07 0.150 3,974,000 -8,000 0.68% 596,100
2024-10-07 2024-10-03 0.106 3,982,000 -20,000 0.68% 422,092
2024-05-17 2024-05-14 0.110 4,002,000 -2,180,000 0.68% 440,220
2023-08-14 2023-08-10 0.255 6,182,000 +404,000 1.06% 1,576,410
2023-08-11 2023-08-09 0.250 5,778,000 +300,000 0.99% 1,444,500
2023-08-09 2023-08-07 0.255 5,478,000 +96,000 0.94% 1,396,890
2023-08-08 2023-08-04 0.241 5,382,000 +300,000 0.92% 1,297,062
2023-08-07 2023-08-03 0.222 5,082,000 +300,000 0.87% 1,128,204
2023-07-28 2023-07-26 0.210 4,782,000 +22,000 0.82% 1,004,220
2023-07-26 2023-07-24 0.210 4,760,000 +120,000 0.81% 999,600
2023-07-24 2023-07-20 0.210 4,640,000 +172,000 0.79% 974,400
2023-07-21 2023-07-19 0.211 4,468,000 +176,000 0.76% 942,748
2023-07-20 2023-07-18 0.205 4,292,000 +70,000 0.73% 879,860
2023-07-19 2023-07-14 0.203 4,222,000 +200,000 0.72% 857,066
2022-08-01 2022-07-28 0.255 4,022,000 +202,000 0.69% 1,025,610
2022-07-28 2022-07-26 0.270 3,820,000 +184,000 0.65% 1,031,400
2022-07-26 2022-07-22 0.275 3,636,000 +166,000 0.62% 999,900
2022-07-19 2022-07-15 0.320 3,470,000 +200,000 0.59% 1,110,400
2022-07-18 2022-07-14 0.320 3,270,000 +48,000 0.56% 1,046,400
2022-07-14 2022-07-12 0.320 3,222,000 +200,000 0.55% 1,031,040
2022-07-11 2022-07-07 0.290 3,022,000 +200,000 0.52% 876,380
2022-05-30 2022-05-26 0.238 2,822,000 -100,000 0.48% 671,636
2022-05-19 2022-05-17 0.230 2,922,000 -50,000 0.50% 672,060
2022-04-12 2022-04-08 0.226 2,972,000 -14,560,000 0.51% 671,672
2021-12-30 2021-12-28 0.280 17,532,000 -130,000 3.00% 4,908,960
2021-10-20 2021-10-18 0.310 17,662,000 -16,000 3.02% 5,475,220
2021-09-15 2021-09-13 0.290 17,678,000 -24,000 3.02% 5,126,620
2021-09-13 2021-09-09 0.260 17,702,000 -24,000 3.03% 4,602,520
2021-07-02 2021-06-29 0.350 17,726,000 -20,000 3.03% 6,204,100
2021-06-15 2021-06-10 0.350 17,746,000 -500,000 3.03% 6,211,100
2021-04-20 2021-04-16 0.325 18,246,000 -8,000 3.12% 5,929,950
2021-02-25 2021-02-23 0.335 18,254,000 -14,000 3.12% 6,115,090
2020-12-03 2020-12-01 0.260 18,268,000 -1,184,000 3.12% 4,749,680
2020-09-15 2020-09-11 0.242 19,452,000 -10,000 3.33% 4,707,384
2020-06-24 2020-06-22 0.196 19,462,000 -50,000 3.33% 3,814,552
2020-06-23 2020-06-19 0.210 19,512,000 +20,000 3.34% 4,097,520
2020-06-15 2020-06-11 0.210 19,492,000 +10,000 3.33% 4,093,320
2020-06-10 2020-06-08 0.201 19,482,000 +12,000 3.33% 3,915,882
2020-02-11 2020-02-07 0.370 19,470,000 -100,000 3.33% 7,203,900
2020-01-23 2020-01-21 0.290 19,570,000 -134,000 3.35% 5,675,300
2019-12-12 2019-12-10 0.330 19,704,000 +50,000 3.37% 6,502,320
2019-10-18 2019-10-16 0.330 19,654,000 +50,000 3.36% 6,485,820
2019-10-02 2019-09-27 0.330 19,604,000 +50,000 3.35% 6,469,320
2019-09-05 2019-09-03 0.360 19,554,000 -100,000 3.34% 7,039,440
2019-06-24 2019-06-20 0.420 19,654,000 +20,000 3.36% 8,254,680
2019-06-10 2019-06-05 0.440 19,634,000 +270,000 3.36% 8,638,960
2019-06-06 2019-06-04 0.440 19,364,000 +200,000 3.31% 8,520,160
2019-06-05 2019-06-03 0.445 19,164,000 +346,000 3.28% 8,527,980
2019-06-04 2019-05-31 0.440 18,818,000 +160,000 3.22% 8,279,920
2019-06-03 2019-05-30 0.445 18,658,000 +72,000 3.19% 8,302,810
2019-05-31 2019-05-29 0.440 18,586,000 +20,000 3.18% 8,177,840
2019-05-30 2019-05-28 0.445 18,566,000 +62,000 3.18% 8,261,870
2019-05-24 2019-05-22 0.430 18,504,000 +22,000 3.16% 7,956,720
2019-05-22 2019-05-20 0.440 18,482,000 +206,000 3.16% 8,132,080
2019-05-21 2019-05-17 0.440 18,276,000 +130,000 3.13% 8,041,440
2019-05-20 2019-05-16 0.440 18,146,000 +200,000 3.10% 7,984,240
2019-05-17 2019-05-15 0.445 17,946,000 +44,000 3.07% 7,985,970
2019-05-16 2019-05-14 0.430 17,902,000 +212,000 3.06% 7,697,860
2019-05-14 2019-05-09 0.430 17,690,000 +336,000 3.03% 7,606,700
2019-05-08 2019-05-06 0.430 17,354,000 +130,000 2.97% 7,462,220
2019-04-29 2019-04-25 0.445 17,224,000 +200,000 2.95% 7,664,680
2019-03-22 2019-03-20 0.500 17,024,000 +52,000 2.91% 8,512,000
2019-01-18 2019-01-16 0.460 16,972,000 +136,000 2.90% 7,807,120
2019-01-17 2019-01-15 0.490 16,836,000 -2,664,000 2.88% 8,249,640
2019-01-16 2019-01-14 0.490 19,500,000 +60,000 3.33% 9,555,000
2019-01-14 2019-01-10 0.510 19,440,000 +106,000 3.32% 9,914,400
2019-01-07 2019-01-03 0.485 19,334,000 +100,000 3.31% 9,376,990
2019-01-04 2019-01-02 0.485 19,234,000 +52,000 3.29% 9,328,490
2019-01-02 2018-12-27 0.480 19,182,000 +100,000 3.28% 9,207,360
2018-12-28 2018-12-24 0.490 19,082,000 +230,000 3.26% 9,350,180
2018-12-27 2018-12-20 0.490 18,852,000 +24,000 3.22% 9,237,480
2018-12-21 2018-12-19 0.490 18,828,000 +20,000 3.22% 9,225,720
2018-12-19 2018-12-17 0.490 18,808,000 +228,000 3.22% 9,215,920
2018-12-17 2018-12-13 0.490 18,580,000 +126,000 3.18% 9,104,200
2018-12-12 2018-12-10 0.470 18,454,000 +6,000 3.16% 8,673,380
2018-12-11 2018-12-07 0.475 18,448,000 +88,000 3.15% 8,762,800
2018-12-10 2018-12-06 0.460 18,360,000 +756,000 3.14% 8,445,600
2018-12-07 2018-12-05 0.460 17,604,000 +680,000 3.01% 8,097,840
2018-12-03 2018-11-29 0.440 16,924,000 -20,000 2.89% 7,446,560
2018-11-29 2018-11-27 0.460 16,944,000 +40,000 2.90% 7,794,240
2018-11-06 2018-11-02 0.450 16,904,000 +300,000 2.89% 7,606,800
2018-11-02 2018-10-31 0.455 16,604,000 +224,000 2.84% 7,554,820
2018-10-29 2018-10-25 0.475 16,380,000 +250,000 2.80% 7,780,500
2018-10-26 2018-10-24 0.490 16,130,000 +204,000 2.76% 7,903,700
2018-10-25 2018-10-23 0.490 15,926,000 +562,000 2.72% 7,803,740
2018-10-12 2018-10-10 0.520 15,364,000 +200,000 2.63% 7,989,280
2018-10-05 2018-10-03 0.550 15,164,000 +622,000 2.59% 8,340,200
2018-10-04 2018-10-02 0.540 14,542,000 +4,000 2.49% 7,852,680
2018-09-18 2018-09-14 0.550 14,538,000 +86,000 2.49% 7,995,900
2018-09-14 2018-09-12 0.550 14,452,000 +94,000 2.47% 7,948,600
2018-09-13 2018-09-11 0.530 14,358,000 -8,000 2.46% 7,609,740
2018-09-03 2018-08-30 0.570 14,366,000 +226,000 2.46% 8,188,620
2018-08-31 2018-08-29 0.580 14,140,000 +420,000 2.42% 8,201,200
2018-08-30 2018-08-28 0.590 13,720,000 +46,000 2.35% 8,094,800
2018-08-29 2018-08-27 0.600 13,674,000 +90,000 2.34% 8,204,400
2018-08-28 2018-08-24 0.600 13,584,000 +738,000 2.32% 8,150,400
2018-08-27 2018-08-23 0.590 12,846,000 +302,000 2.20% 7,579,140
2018-08-24 2018-08-22 0.580 12,544,000 +384,000 2.15% 7,275,520
2018-08-23 2018-08-21 0.590 12,160,000 +314,000 2.08% 7,174,400
2018-08-22 2018-08-20 0.580 11,846,000 +214,000 2.03% 6,870,680
2018-08-21 2018-08-17 0.580 11,632,000 +300,000 1.99% 6,746,560
2018-08-20 2018-08-16 0.580 11,332,000 +890,000 1.94% 6,572,560
2018-08-17 2018-08-15 0.570 10,442,000 +600,000 1.79% 5,951,940
2018-08-16 2018-08-14 0.570 9,842,000 +136,000 1.68% 5,609,940
2018-08-15 2018-08-13 0.590 9,706,000 +1,130,000 1.66% 5,726,540
2018-08-14 2018-08-10 0.580 8,576,000 +420,000 1.47% 4,974,080
2018-08-13 2018-08-09 0.560 8,156,000 +428,000 1.39% 4,567,360
2018-08-10 2018-08-08 0.560 7,728,000 +104,000 1.32% 4,327,680
2018-08-09 2018-08-07 0.560 7,624,000 +170,000 1.30% 4,269,440
2018-08-07 2018-08-03 0.570 7,454,000 +176,000 1.27% 4,248,780
2018-08-06 2018-08-02 0.580 7,278,000 +396,000 1.24% 4,221,240
2018-08-03 2018-08-01 0.580 6,882,000 +90,000 1.18% 3,991,560
2018-08-02 2018-07-31 0.570 6,792,000 +150,000 1.16% 3,871,440
2018-08-01 2018-07-30 0.590 6,642,000 +490,000 1.14% 3,918,780
2018-07-31 2018-07-27 0.610 6,152,000 +200,000 1.05% 3,752,720
2018-07-27 2018-07-25 0.590 5,952,000 +480,000 1.02% 3,511,680
2018-06-14 2018-06-12 0.620 5,472,000 +40,000 0.94% 3,392,640
2018-06-11 2018-06-07 0.600 5,432,000 -2,000 0.93% 3,259,200
2018-05-24 2018-05-21 0.640 5,434,000 -38,000 0.93% 3,477,760
2018-05-02 2018-04-27 0.630 5,472,000 +40,000 0.94% 3,447,360
2018-04-26 2018-04-24 0.650 5,432,000 -20,000 0.93% 3,530,800
2018-04-25 2018-04-23 0.580 5,452,000 +2,564,000 0.93% 3,162,160
2018-04-06 2018-04-03 0.570 2,888,000 +12,000 0.49% 1,646,160
2018-03-26 2018-03-22 0.610 2,876,000 -80,000 0.49% 1,754,360
2018-02-27 2018-02-23 0.690 2,956,000 +80,000 0.51% 2,039,640
2018-02-08 2018-02-06 0.620 2,876,000 -180,000 0.49% 1,783,120
2018-02-07 2018-02-05 0.670 3,056,000 -4,000 0.52% 2,047,520
2018-02-06 2018-02-02 0.700 3,060,000 +180,000 0.52% 2,142,000
2018-01-25 2018-01-23 0.740 2,880,000 +60,000 0.49% 2,131,200
2018-01-22 2018-01-18 0.720 2,820,000 +40,000 0.48% 2,030,400
2018-01-09 2018-01-05 0.740 2,780,000 +20,000 0.48% 2,057,200
2018-01-08 2018-01-04 0.770 2,760,000 +20,000 0.47% 2,125,200
2018-01-05 2018-01-03 0.810 2,740,000 -254,000 0.47% 2,219,400
2017-12-12 2017-12-08 0.610 2,994,000 +60,000 0.51% 1,826,340
2017-12-11 2017-12-07 0.600 2,934,000 -94,000 0.50% 1,760,400
2017-12-06 2017-12-04 0.670 3,028,000 -2,000 0.52% 2,028,760
2017-11-30 2017-11-28 0.660 3,030,000 -8,000 0.52% 1,999,800
2017-11-24 2017-11-22 0.690 3,038,000 +30,000 0.52% 2,096,220
2017-11-23 2017-11-21 0.700 3,008,000 +50,000 0.51% 2,105,600
2017-11-21 2017-11-17 0.720 2,958,000 -20,000 0.51% 2,129,760
2017-11-15 2017-11-13 0.730 2,978,000 -10,000 0.51% 2,173,940
2017-11-01 2017-10-30 0.760 2,988,000 +10,000 0.51% 2,270,880
2017-10-30 2017-10-26 0.780 2,978,000 +38,000 0.51% 2,322,840
2017-10-26 2017-10-24 0.810 2,940,000 -452,000 0.50% 2,381,400
2017-10-24 2017-10-20 0.810 3,392,000 +80,000 0.58% 2,747,520
2017-10-19 2017-10-17 0.880 3,312,000 -130,000 0.57% 2,914,560
2017-10-18 2017-10-16 0.860 3,442,000 +326,000 0.59% 2,960,120
2017-10-17 2017-10-13 0.890 3,116,000 -32,000 0.53% 2,773,240
2017-10-16 2017-10-12 0.940 3,148,000 -688,000 0.54% 2,959,120
2017-10-13 2017-10-11 0.800 3,836,000 +402,000 0.66% 3,068,800
2017-10-12 2017-10-10 0.830 3,434,000 +202,000 0.59% 2,850,220
2017-10-06 2017-10-03 0.700 3,232,000 -12,000 0.55% 2,262,400
2017-10-04 2017-09-29 0.680 3,244,000 -34,000 0.55% 2,205,920
2017-10-03 2017-09-28 0.650 3,278,000 -6,000 0.56% 2,130,700
2017-09-28 2017-09-26 0.700 3,284,000 -172,000 0.56% 2,298,800
2017-09-27 2017-09-25 0.670 3,456,000 +62,000 0.59% 2,315,520
2017-09-26 2017-09-22 0.690 3,394,000 -1,170,000 0.58% 2,341,860
2017-09-25 2017-09-21 0.690 4,564,000 +194,000 0.78% 3,149,160
2017-09-22 2017-09-20 0.780 4,370,000 -764,000 0.75% 3,408,600
2017-09-21 2017-09-19 0.800 5,134,000 -56,000 0.88% 4,107,200
2017-09-20 2017-09-18 0.770 5,190,000 -146,000 0.89% 3,996,300
2017-09-19 2017-09-15 0.820 5,336,000 -1,814,000 0.91% 4,375,520
2017-09-18 2017-09-14 0.730 7,150,000 -712,000 1.22% 5,219,500
2017-09-15 2017-09-13 0.530 7,862,000 +514,000 1.34% 4,166,860
2017-08-24 2017-08-21 0.420 7,348,000 +50,000 1.26% 3,086,160
2017-08-22 2017-08-18 0.420 7,298,000 +108,000 1.25% 3,065,160
2017-08-21 2017-08-17 0.420 7,190,000 +120,000 1.23% 3,019,800
2017-07-12 2017-07-10 0.430 7,070,000 +50,000 1.21% 3,040,100
2017-06-22 2017-06-20 0.450 7,020,000 +56,000 1.20% 3,159,000
2017-06-20 2017-06-16 0.435 6,964,000 +20,000 1.19% 3,029,340
2017-05-31 2017-05-26 0.450 6,944,000 +452,000 1.19% 3,124,800
2017-05-29 2017-05-25 0.450 6,492,000 +80,000 1.11% 2,921,400
2017-05-26 2017-05-24 0.460 6,412,000 +90,000 1.10% 2,949,520
2017-05-19 2017-05-17 0.470 6,322,000 -20,000 1.08% 2,971,340
2017-03-15 2017-03-13 0.485 6,342,000 +50,000 1.08% 3,075,870
2017-02-16 2017-02-14 0.500 6,292,000 -36,000 1.08% 3,146,000
2017-02-15 2017-02-13 0.510 6,328,000 -22,000 1.08% 3,227,280
2017-01-05 2017-01-03 0.495 6,350,000 +230,000 1.09% 3,143,250
2016-12-22 2016-12-20 0.485 6,120,000 +10,000 1.05% 2,968,200
2016-12-02 2016-11-30 0.520 6,110,000 -80,000 1.04% 3,177,200
2016-11-24 2016-11-22 0.540 6,190,000 -136,000 1.06% 3,342,600
2016-10-12 2016-10-07 0.590 6,326,000 -100,000 1.08% 3,732,340
2016-10-11 2016-10-06 0.560 6,426,000 -120,000 1.10% 3,598,560
2016-09-27 2016-09-23 0.570 6,546,000 -78,000 1.12% 3,731,220
2016-09-22 2016-09-20 0.550 6,624,000 +20,000 1.13% 3,643,200
2016-09-19 2016-09-14 0.560 6,604,000 +10,000 1.13% 3,698,240
2016-09-15 2016-09-13 0.560 6,594,000 -60,000 1.13% 3,692,640
2016-09-09 2016-09-07 0.570 6,654,000 +60,000 1.14% 3,792,780
2016-08-19 2016-08-17 0.590 6,594,000 -30,000 1.13% 3,890,460
2016-08-18 2016-08-16 0.580 6,624,000 -20,000 1.13% 3,841,920
2016-08-17 2016-08-15 0.590 6,644,000 -92,000 1.14% 3,919,960
2016-07-29 2016-07-27 0.540 6,736,000 +50,000 1.15% 3,637,440
2016-07-26 2016-07-22 0.530 6,686,000 +92,000 1.14% 3,543,580
2016-07-20 2016-07-18 0.530 6,594,000 -100,000 1.13% 3,494,820
2016-07-19 2016-07-15 0.540 6,694,000 +10,000 1.14% 3,614,760
2016-07-15 2016-07-13 0.530 6,684,000 -98,000 1.14% 3,542,520
2016-07-07 2016-07-05 0.570 6,782,000 -140,000 1.16% 3,865,740
2016-07-06 2016-07-04 0.560 6,922,000 -144,000 1.18% 3,876,320
2016-07-05 2016-06-30 0.560 7,066,000 -284,000 1.21% 3,956,960
2016-07-04 2016-06-29 0.630 7,350,000 -80,000 1.26% 4,630,500
2016-05-31 2016-05-27 0.620 7,430,000 -50,000 1.27% 4,606,600
2016-05-25 2016-05-23 0.650 7,480,000 -32,000 1.28% 4,862,000
2016-05-23 2016-05-19 0.590 7,512,000 -60,000 1.28% 4,432,080
2016-05-17 2016-05-13 0.620 7,572,000 +82,000 1.29% 4,694,640
2016-05-11 2016-05-09 0.630 7,490,000 -150,000 1.28% 4,718,700
2016-05-10 2016-05-06 0.640 7,640,000 +76,000 1.31% 4,889,600
2016-05-04 2016-04-29 0.650 7,564,000 -74,000 1.29% 4,916,600
2016-05-03 2016-04-28 0.660 7,638,000 +140,000 1.31% 5,041,080
2016-04-26 2016-04-22 0.660 7,498,000 +230,000 1.28% 4,948,680
2016-04-22 2016-04-20 0.650 7,268,000 -120,000 1.24% 4,724,200
2016-04-19 2016-04-15 0.670 7,388,000 -100,000 1.26% 4,949,960
2016-04-18 2016-04-14 0.660 7,488,000 -20,000 1.28% 4,942,080
2016-04-15 2016-04-13 0.650 7,508,000 -100,000 1.28% 4,880,200
2016-04-13 2016-04-11 0.660 7,608,000 -494,000 1.30% 5,021,280
2016-04-12 2016-04-08 0.840 8,102,000 +100,000 1.39% 6,805,680
2016-04-11 2016-04-07 0.820 8,002,000 -190,000 1.37% 6,561,640
2016-04-08 2016-04-06 0.770 8,192,000 -88,000 1.40% 6,307,840
2016-04-07 2016-04-05 0.720 8,280,000 -148,000 1.42% 5,961,600
2016-04-06 2016-04-01 0.710 8,428,000 -108,000 1.44% 5,983,880
2016-04-01 2016-03-30 0.720 8,536,000 +100,000 1.46% 6,145,920
2016-03-24 2016-03-22 0.690 8,436,000 +80,000 1.44% 5,820,840
2016-03-23 2016-03-21 0.680 8,356,000 +60,000 1.43% 5,682,080
2016-03-21 2016-03-17 0.690 8,296,000 +60,000 1.42% 5,724,240
2016-03-18 2016-03-16 0.680 8,236,000 +100,000 1.41% 5,600,480
2016-03-17 2016-03-15 0.690 8,136,000 +50,000 1.39% 5,613,840
2016-03-16 2016-03-14 0.700 8,086,000 -96,000 1.38% 5,660,200
2016-03-09 2016-03-07 0.720 8,182,000 -12,000 1.40% 5,891,040
2016-03-08 2016-03-04 0.740 8,194,000 +2,000 1.40% 6,063,560
2016-03-07 2016-03-03 0.720 8,192,000 -78,000 1.40% 5,898,240
2016-03-04 2016-03-02 0.710 8,270,000 -54,000 1.41% 5,871,700
2016-03-03 2016-03-01 0.680 8,324,000 +98,000 1.42% 5,660,320
2016-03-02 2016-02-29 0.670 8,226,000 +158,000 1.41% 5,511,420
2016-03-01 2016-02-26 0.690 8,068,000 +190,000 1.38% 5,566,920
2016-02-29 2016-02-25 0.660 7,878,000 +70,000 1.35% 5,199,480
2016-02-26 2016-02-24 0.670 7,808,000 +28,000 1.34% 5,231,360
2016-02-25 2016-02-23 0.730 7,780,000 -60,000 1.33% 5,679,400
2016-02-24 2016-02-22 0.730 7,840,000 +98,000 1.34% 5,723,200
2016-02-23 2016-02-19 0.660 7,742,000 +12,000 1.32% 5,109,720
2016-02-22 2016-02-18 0.640 7,730,000 +86,000 1.32% 4,947,200
2016-02-19 2016-02-17 0.630 7,644,000 +100,000 1.31% 4,815,720
2016-02-18 2016-02-16 0.640 7,544,000 +12,000 1.29% 4,828,160
2016-02-15 2016-02-11 0.620 7,532,000 +18,000 1.29% 4,669,840
2016-02-04 2016-02-02 0.610 7,514,000 +28,000 1.29% 4,583,540
2016-01-26 2016-01-22 0.630 7,486,000 +20,000 1.28% 4,716,180
2016-01-25 2016-01-21 0.620 7,466,000 +1,184,000 1.28% 4,628,920
2016-01-22 2016-01-20 0.640 6,282,000 +200,000 1.07% 4,020,480
2016-01-21 2016-01-19 0.660 6,082,000 +14,000 1.04% 4,014,120
2016-01-19 2016-01-15 0.690 6,068,000 +94,000 1.04% 4,186,920
2016-01-15 2016-01-13 0.700 5,974,000 +100,000 1.02% 4,181,800
2016-01-13 2016-01-11 0.710 5,874,000 -100,000 1.00% 4,170,540
2016-01-12 2016-01-08 0.720 5,974,000 +80,000 1.02% 4,301,280
2016-01-11 2016-01-07 0.720 5,894,000 -42,000 1.01% 4,243,680
2016-01-08 2016-01-06 0.750 5,936,000 +112,000 1.02% 4,452,000
2016-01-07 2016-01-05 0.760 5,824,000 +888,000 1.00% 4,426,240
2016-01-06 2016-01-04 0.740 4,936,000 -6,000 0.84% 3,652,640
2016-01-05 2015-12-31 0.780 4,942,000 +30,000 0.85% 3,854,760
2015-12-29 2015-12-24 0.790 4,912,000 +10,000 0.84% 3,880,480
2015-12-28 2015-12-22 0.790 4,902,000 -100,000 0.84% 3,872,580
2015-12-17 2015-12-15 0.790 5,002,000 +36,000 0.86% 3,951,580
2015-12-15 2015-12-11 0.790 4,966,000 -80,000 0.85% 3,923,140
2015-12-10 2015-12-08 0.870 5,046,000 +100,000 0.86% 4,390,020
2015-12-07 2015-12-03 0.880 4,946,000 +278,000 0.85% 4,352,480
2015-12-04 2015-12-02 0.870 4,668,000 +32,000 0.80% 4,061,160
2015-12-03 2015-12-01 0.880 4,636,000 +100,000 0.79% 4,079,680
2015-12-02 2015-11-30 0.890 4,536,000 +28,000 0.78% 4,037,040
2015-11-30 2015-11-26 0.900 4,508,000 +400,000 0.77% 4,057,200
2015-11-25 2015-11-23 0.880 4,108,000 +110,000 0.70% 3,615,040
2015-11-20 2015-11-18 0.840 3,998,000 +100,000 0.68% 3,358,320
2015-11-19 2015-11-17 0.860 3,898,000 +100,000 0.67% 3,352,280
2015-11-18 2015-11-16 0.850 3,798,000 +94,000 0.65% 3,228,300
2015-11-17 2015-11-13 0.880 3,704,000 -104,000 0.63% 3,259,520
2015-11-16 2015-11-12 0.870 3,808,000 -96,000 0.65% 3,312,960
2015-11-11 2015-11-09 1.000 3,904,000 +68,000 0.67% 3,904,000
2015-11-10 2015-11-06 1.010 3,836,000 +50,000 0.66% 3,874,360
2015-11-03 2015-10-30 1.050 3,786,000 +44,000 0.65% 3,975,300
2015-11-02 2015-10-29 1.060 3,742,000 -44,000 0.64% 3,966,520
2015-10-30 2015-10-28 1.050 3,786,000 -42,000 0.65% 3,975,300
2015-10-28 2015-10-26 1.060 3,828,000 -84,000 0.65% 4,057,680
2015-10-27 2015-10-23 1.060 3,912,000 -48,000 0.67% 4,146,720
2015-10-26 2015-10-22 1.060 3,960,000 +48,000 0.68% 4,197,600
2015-10-20 2015-10-16 1.070 3,912,000 -162,000 0.67% 4,185,840
2015-10-19 2015-10-15 1.080 4,074,000 -108,000 0.70% 4,399,920
2015-10-14 2015-10-12 1.060 4,182,000 -74,000 0.72% 4,432,920
2015-10-13 2015-10-09 1.030 4,256,000 -146,000 0.73% 4,383,680
2015-10-12 2015-10-08 1.020 4,402,000 +250,000 0.75% 4,490,040
2015-10-09 2015-10-07 1.050 4,152,000 -116,000 0.71% 4,359,600
2015-10-08 2015-10-06 1.020 4,268,000 -6,000 0.73% 4,353,360
2015-10-06 2015-10-02 1.030 4,274,000 -134,000 0.73% 4,402,220
2015-10-05 2015-09-30 0.990 4,408,000 +20,000 0.75% 4,363,920
2015-10-02 2015-09-29 0.990 4,388,000 +70,000 0.75% 4,344,120
2015-09-25 2015-09-23 1.020 4,318,000 +80,000 0.74% 4,404,360
2015-09-24 2015-09-22 1.050 4,238,000 -40,000 0.72% 4,449,900
2015-09-23 2015-09-21 1.050 4,278,000 -332,000 0.73% 4,491,900
2015-09-22 2015-09-18 1.178 4,610,000 +626,000 0.79% 5,429,844
2015-09-21 2015-09-17 1.157 3,984,000 -369,188 0.68% 4,608,721
2015-09-18 2015-09-16 1.136 4,353,188 +76,072 0.78% 4,944,241
2015-09-17 2015-09-15 1.115 4,277,116 -108,402 0.77% 4,767,880
2015-09-16 2015-09-14 1.104 4,385,518 +83,679 0.79% 4,842,600
2015-09-15 2015-09-11 1.125 4,301,839 +193,982 0.77% 4,840,680
2015-09-14 2015-09-10 1.115 4,107,857 +279,562 0.74% 4,579,200
2015-09-11 2015-09-09 1.146 3,828,295 +62,759 0.69% 4,388,340
2015-09-10 2015-09-08 1.136 3,765,536 -152,143 0.68% 4,276,800
2015-09-09 2015-09-07 1.073 3,917,679 +39,938 0.70% 4,202,400
2015-09-07 2015-09-02 1.094 3,877,741 +28,527 0.70% 4,241,120
2015-09-04 2015-09-01 1.094 3,849,214 +100,794 0.69% 4,209,920
2015-09-02 2015-08-31 1.136 3,748,420 +129,322 0.67% 4,257,360
2015-09-01 2015-08-28 1.157 3,619,098 +7,607 0.65% 4,186,600
2015-08-31 2015-08-27 1.115 3,611,491 +188,277 0.65% 4,025,880
2015-08-28 2015-08-26 1.094 3,423,214 +112,205 0.62% 3,744,000
2015-08-27 2015-08-25 1.104 3,311,009 -100,795 0.60% 3,656,100
2015-08-26 2015-08-24 1.104 3,411,804 +32,331 0.61% 3,767,400
2015-08-24 2015-08-20 1.230 3,379,473 -5,706 0.61% 4,158,180
2015-08-21 2015-08-19 1.272 3,385,179 -104,598 0.61% 4,307,601
2015-08-20 2015-08-18 1.357 3,489,777 +32,331 0.63% 4,734,300
2015-08-17 2015-08-13 1.367 3,457,446 +192,080 0.62% 4,726,799
2015-08-14 2015-08-12 1.409 3,265,366 +89,384 0.59% 4,601,560
2015-08-13 2015-08-11 1.462 3,175,982 -146,438 0.57% 4,642,600
2015-08-10 2015-08-06 1.451 3,322,420 -43,741 0.60% 4,821,721
2015-08-07 2015-08-05 1.441 3,366,161 +127,420 0.61% 4,849,800
2015-08-04 2015-07-31 1.514 3,238,741 +60,857 0.58% 4,904,640
2015-08-03 2015-07-30 1.514 3,177,884 +41,839 0.57% 4,812,480
2015-07-31 2015-07-29 1.546 3,136,045 -110,303 0.56% 4,848,061
2015-07-30 2015-07-28 1.525 3,246,348 -104,598 0.58% 4,950,300
2015-07-27 2015-07-23 1.672 3,350,946 +17,116 0.60% 5,603,159
2015-07-24 2015-07-22 1.641 3,333,830 +32,330 0.60% 5,469,359
2015-07-21 2015-07-17 1.704 3,301,500 +30,429 0.59% 5,624,640
2015-07-20 2015-07-16 1.662 3,271,071 +51,348 0.59% 5,435,199
2015-07-17 2015-07-15 1.683 3,219,723 +15,214 0.58% 5,417,600
2015-07-16 2015-07-14 1.725 3,204,509 +110,304 0.58% 5,526,800
2015-07-15 2015-07-13 1.777 3,094,205 -471,643 0.56% 5,499,259
2015-07-14 2015-07-10 1.567 3,565,848 -64,661 0.64% 5,587,500
2015-07-13 2015-07-09 1.493 3,630,509 -45,643 0.65% 5,421,560
2015-07-10 2015-07-08 1.272 3,676,152 -57,053 0.66% 4,677,860
2015-07-09 2015-07-07 1.378 3,733,205 +60,857 0.67% 5,143,060
2015-07-08 2015-07-06 1.577 3,672,348 +271,955 0.66% 5,793,000
2015-07-07 2015-07-03 1.767 3,400,393 +188,277 0.61% 6,007,680
2015-07-06 2015-07-02 1.903 3,212,116 +173,062 0.58% 6,114,180
2015-07-03 2015-06-30 1.946 3,039,054 -193,982 0.55% 5,912,601
2015-07-02 2015-06-29 1.893 3,233,036 -38,035 0.58% 6,120,001
2015-06-30 2015-06-26 1.903 3,271,071 -53,250 0.59% 6,226,399
2015-06-29 2015-06-25 1.925 3,324,321 +146,437 0.60% 6,397,679
2015-06-26 2015-06-24 1.935 3,177,884 +66,563 0.57% 6,149,280
2015-06-25 2015-06-23 1.977 3,111,321 +186,375 0.56% 6,151,359
2015-06-22 2015-06-18 2.114 2,924,946 +3,803 0.53% 6,182,759
2015-06-19 2015-06-17 2.061 2,921,143 +53,250 0.53% 6,021,120
2015-06-18 2015-06-16 1.977 2,867,893 -76,071 0.52% 5,670,080
2015-06-12 2015-06-10 2.040 2,943,964 -47,545 0.53% 6,006,239
2015-06-11 2015-06-09 1.956 2,991,509 -9,509 0.54% 5,851,560
2015-06-10 2015-06-08 2.082 3,001,018 -262,446 0.54% 6,248,880
2015-06-09 2015-06-05 2.040 3,263,464 +306,187 0.59% 6,658,079
2015-06-08 2015-06-04 2.009 2,957,277 +214,902 0.53% 5,940,100
2015-06-05 2015-06-03 2.061 2,742,375 -131,223 0.49% 5,652,640
2015-06-04 2015-06-02 1.977 2,873,598 +74,169 0.52% 5,681,360
2015-06-03 2015-06-01 1.903 2,799,429 +123,616 0.50% 5,328,641
2015-06-02 2015-05-29 1.767 2,675,813 +95,090 0.48% 4,727,521
2015-06-01 2015-05-28 1.735 2,580,723 -91,286 0.46% 4,478,100
2015-05-29 2015-05-27 1.777 2,672,009 +146,438 0.48% 4,748,900
2015-05-26 2015-05-21 1.809 2,525,571 -32,331 0.45% 4,568,319
2015-05-21 2015-05-19 1.714 2,557,902 +76,072 0.46% 4,384,700
2015-05-18 2015-05-14 1.725 2,481,830 +66,562 0.45% 4,280,399
2015-05-15 2015-05-13 1.683 2,415,268 -57,053 0.43% 4,064,000
2015-05-14 2015-05-12 1.735 2,472,321 -131,224 0.44% 4,289,999
2015-05-13 2015-05-11 1.735 2,603,545 -169,259 0.47% 4,517,701
2015-05-12 2015-05-08 1.598 2,772,804 -551,517 0.50% 4,432,321
2015-05-11 2015-05-07 1.441 3,324,321 -76,072 0.60% 4,789,519
2015-05-08 2015-05-06 1.462 3,400,393 +17,116 0.61% 4,970,640
2015-05-07 2015-05-05 1.462 3,383,277 -199,687 0.61% 4,945,620
2015-05-06 2015-05-04 1.483 3,582,964 -209,197 0.64% 5,312,880
2015-05-05 2015-04-30 1.430 3,792,161 +190,179 0.68% 5,423,680
2015-05-04 2015-04-29 1.399 3,601,982 -5,706 0.65% 5,038,040
2015-04-29 2015-04-27 1.420 3,607,688 +77,974 0.65% 5,121,901
2015-04-28 2015-04-24 1.430 3,529,714 +68,464 0.63% 5,048,320
2015-04-27 2015-04-23 1.420 3,461,250 -380,357 0.62% 4,914,000
2015-04-24 2015-04-22 1.420 3,841,607 -112,206 0.69% 5,454,000
2015-04-23 2015-04-21 1.315 3,953,813 +146,438 0.71% 5,197,501
2015-04-22 2015-04-20 1.199 3,807,375 -220,607 0.68% 4,564,560
2015-04-20 2015-04-16 1.304 4,027,982 +17,116 0.72% 5,252,640
2015-04-17 2015-04-15 1.262 4,010,866 -226,313 0.72% 5,061,600
2015-04-16 2015-04-14 1.304 4,237,179 -104,598 0.76% 5,525,441
2015-04-15 2015-04-13 1.262 4,341,777 -72,268 0.78% 5,479,200
2015-04-14 2015-04-10 1.230 4,414,045 +209,197 0.79% 5,431,140
2015-04-13 2015-04-09 1.188 4,204,848 +161,652 0.76% 4,996,860
2015-04-10 2015-04-08 1.220 4,043,196 -62,759 0.73% 4,932,319
2015-04-09 2015-04-02 1.167 4,105,955 +28,526 0.74% 4,792,980
2015-04-08 2015-04-01 1.125 4,077,429 -47,544 0.73% 4,588,160
2015-04-02 2015-03-31 1.083 4,124,973 +13,312 0.74% 4,468,140
2015-03-25 2015-03-23 1.073 4,111,661 -19,018 0.74% 4,410,480
2015-03-24 2015-03-20 1.094 4,130,679 +17,116 0.74% 4,517,760
2015-03-17 2015-03-13 1.094 4,113,563 +77,974 0.74% 4,499,041
2015-03-13 2015-03-11 1.125 4,035,589 +28,526 0.73% 4,541,080
2015-03-03 2015-02-27 1.104 4,007,063 +77,974 0.72% 4,424,701
2015-02-27 2015-02-25 1.115 3,929,089 -28,527 0.71% 4,379,920
2015-02-17 2015-02-13 1.115 3,957,616 +38,036 0.71% 4,411,720
2015-02-10 2015-02-06 1.094 3,919,580 +66,562 0.70% 4,286,880
2015-02-04 2015-02-02 1.104 3,853,018 +38,036 0.69% 4,254,600
2015-01-28 2015-01-26 1.062 3,814,982 -133,125 0.69% 4,052,120
2015-01-23 2015-01-21 1.052 3,948,107 -45,643 0.71% 4,152,000
2015-01-14 2015-01-12 1.115 3,993,750 +19,018 0.72% 4,452,000
2015-01-02 2014-12-29 1.073 3,974,732 +43,741 0.71% 4,263,600
2014-12-22 2014-12-18 1.083 3,930,991 +161,652 0.71% 4,258,020
2014-12-19 2014-12-17 1.136 3,769,339 +266,250 0.68% 4,281,120
2014-12-10 2014-12-08 1.241 3,503,089 +19,018 0.63% 4,347,120
2014-12-08 2014-12-04 1.178 3,484,071 -9,509 0.63% 4,103,679
2014-12-05 2014-12-03 1.220 3,493,580 -85,581 0.63% 4,261,840
2014-12-04 2014-12-02 1.230 3,579,161 +49,447 0.64% 4,403,880
2014-12-03 2014-12-01 1.230 3,529,714 -1,586,090 0.63% 4,343,040
2014-12-02 2014-11-28 1.546 5,115,804 -66,562 0.92% 7,908,601
2014-11-28 2014-11-26 1.504 5,182,366 -28,527 0.93% 7,793,500
2014-11-27 2014-11-25 1.483 5,210,893 -893,839 0.94% 7,726,800
2014-11-26 2014-11-24 1.451 6,104,732 +17,116 1.10% 8,859,600
2014-11-25 2014-11-21 1.483 6,087,616 -47,545 1.09% 9,026,820
2014-11-24 2014-11-20 1.483 6,135,161 -150,241 1.10% 9,097,320
2014-11-21 2014-11-19 1.388 6,285,402 -412,687 1.13% 8,725,200
2014-11-20 2014-11-18 1.378 6,698,089 -513,482 1.20% 9,227,640
2014-11-19 2014-11-17 1.399 7,211,571 -821,572 1.30% 10,086,719
2014-11-18 2014-11-14 1.388 8,033,143 -1,953,134 1.44% 11,151,360
2014-11-17 2014-11-13 1.420 9,986,277 -852,000 1.80% 14,177,700
2014-11-03 2014-10-30 1.451 10,838,277 -9,509 1.95% 15,729,240
2014-10-31 2014-10-29 1.472 10,847,786 -117,910 1.95% 15,971,200
2014-10-29 2014-10-27 1.346 10,965,696 +95,089 1.97% 14,760,959
2014-10-28 2014-10-24 1.346 10,870,607 +28,527 1.96% 14,632,960
2014-10-27 2014-10-23 1.304 10,842,080 +123,616 1.95% 14,138,480
2014-10-23 2014-10-21 1.357 10,718,464 +43,741 1.93% 14,540,880
2014-10-20 2014-10-16 1.378 10,674,723 +7,607 1.92% 14,706,060
2014-10-17 2014-10-15 1.451 10,667,116 +9,509 1.92% 15,480,840
2014-10-16 2014-10-14 1.462 10,657,607 -604,768 1.92% 15,579,120
2014-10-15 2014-10-13 1.441 11,262,375 +57,054 2.03% 16,226,280
2014-10-14 2014-10-10 1.399 11,205,321 -28,527 2.02% 15,672,719
2014-10-13 2014-10-09 1.451 11,233,848 -167,357 2.02% 16,303,320
2014-10-10 2014-10-08 1.451 11,401,205 +89,384 2.05% 16,546,199
2014-10-09 2014-10-07 1.462 11,311,821 +72,267 2.03% 16,535,439
2014-10-08 2014-10-06 1.537 11,239,554 +193,983 2.63% 17,278,929
2014-10-07 2014-10-03 1.483 11,045,571 +391,687 2.58% 16,378,559
2014-10-06 2014-09-30 1.483 10,653,884 -45,859 2.58% 15,797,759
2014-10-03 2014-09-29 1.505 10,699,743 -33,018 2.59% 16,099,080
2014-09-30 2014-09-26 1.570 10,732,761 +82,545 2.60% 16,850,879
2014-09-29 2014-09-25 1.516 10,650,216 +128,404 2.58% 16,140,680
2014-09-26 2014-09-24 1.548 10,521,812 +36,687 2.55% 16,290,241
2014-09-25 2014-09-23 1.505 10,485,125 +110,061 2.54% 15,776,161
2014-09-23 2014-09-19 1.581 10,375,064 +194,441 2.51% 16,402,400
2014-09-22 2014-09-18 1.505 10,180,623 +588,825 2.47% 15,318,000
2014-09-19 2014-09-17 1.516 9,591,798 +58,699 2.33% 14,536,620
2014-09-18 2014-09-16 1.570 9,533,099 +596,163 2.31% 14,967,360
2014-09-17 2014-09-15 1.646 8,936,936 +12,840 2.17% 14,713,440
2014-09-16 2014-09-12 1.635 8,924,096 -45,858 2.16% 14,595,000
2014-09-15 2014-09-11 1.668 8,969,954 +458,586 2.17% 14,963,399
2014-09-12 2014-09-10 1.668 8,511,368 +366,870 2.06% 14,198,400
2014-09-10 2014-09-05 1.625 8,144,498 +275,151 1.97% 13,231,199
2014-09-08 2014-09-04 1.581 7,869,347 -100,889 1.91% 12,441,001
2014-09-05 2014-09-03 1.581 7,970,236 -45,858 1.93% 12,600,501
2014-09-02 2014-08-29 1.494 8,016,094 +73,374 1.94% 11,973,800
2014-09-01 2014-08-28 1.439 7,942,720 +183,434 1.93% 11,431,199
2014-08-29 2014-08-27 1.592 7,759,286 +45,859 1.88% 12,351,600
2014-08-26 2014-08-22 1.679 7,713,427 +458,587 1.87% 12,951,400
2014-08-25 2014-08-21 1.723 7,254,840 +1,636,237 1.76% 12,497,799
2014-08-22 2014-08-20 1.603 5,618,603 -75,209 1.36% 9,005,219
2014-08-21 2014-08-19 1.646 5,693,812 -838,296 1.38% 9,374,081
2014-08-19 2014-08-15 1.646 6,532,108 -25,681 1.58% 10,754,220
2014-08-18 2014-08-14 1.483 6,557,789 +1,318,895 1.59% 9,724,000
2014-08-15 2014-08-13 1.505 5,238,894 +295,330 1.27% 7,882,561
2014-08-14 2014-08-12 1.439 4,943,564 -20,178 1.20% 7,114,800
2014-08-13 2014-08-11 1.461 4,963,742 +45,859 1.20% 7,252,081
2014-08-12 2014-08-08 1.450 4,917,883 +11,006 1.19% 7,131,460
2014-08-11 2014-08-07 1.308 4,906,877 -365,035 1.19% 6,420,000
2014-08-06 2014-08-04 1.319 5,271,912 +73,374 1.28% 6,955,080
2014-08-05 2014-08-01 1.287 5,198,538 +359,532 1.26% 6,688,240
2014-08-04 2014-07-31 1.221 4,839,006 +174,263 1.17% 5,909,120
2014-08-01 2014-07-30 1.243 4,664,743 -22,012 1.13% 5,798,040
2014-07-31 2014-07-29 1.308 4,686,755 -143,079 1.14% 6,132,000
2014-07-29 2014-07-25 1.112 4,829,834 +45,858 1.17% 5,371,320
2014-07-28 2014-07-24 1.112 4,783,976 +146,748 1.16% 5,320,320
2014-07-25 2014-07-23 1.145 4,637,228 -9,172 1.12% 5,308,800
2014-07-24 2014-07-22 1.112 4,646,400 +45,859 1.13% 5,167,320
2014-07-21 2014-07-17 1.090 4,600,541 +45,859 1.12% 5,016,000
2014-07-18 2014-07-16 1.101 4,554,682 -82,546 1.10% 5,015,660
2014-07-17 2014-07-15 1.101 4,637,228 +45,859 1.12% 5,106,560
2014-07-16 2014-07-14 1.112 4,591,369 +251,305 1.11% 5,106,120
2014-07-15 2014-07-11 1.079 4,340,064 +55,031 1.05% 4,684,680
2014-07-14 2014-07-10 1.101 4,285,033 +38,521 1.04% 4,718,720
2014-07-11 2014-07-09 1.079 4,246,512 +5,503 1.03% 4,583,700
2014-07-10 2014-07-08 1.123 4,241,009 -88,049 1.03% 4,762,720
2014-07-09 2014-07-07 1.134 4,329,058 -155,919 1.05% 4,908,800
2014-07-08 2014-07-04 1.112 4,484,977 +56,865 1.09% 4,987,800
2014-07-07 2014-07-03 1.134 4,428,112 -11,007 1.07% 5,021,119
2014-07-04 2014-07-02 1.156 4,439,119 -31,183 1.08% 5,130,401
2014-07-03 2014-06-30 1.112 4,470,302 +42,190 1.08% 4,971,480
2014-07-02 2014-06-27 1.112 4,428,112 -412,728 1.07% 4,924,559
2014-06-27 2014-06-25 0.905 4,840,840 -80,712 1.17% 4,380,740
2014-06-25 2014-06-23 0.894 4,921,552 -89,883 1.19% 4,400,120
2014-06-24 2014-06-20 0.916 5,011,435 +55,031 1.21% 4,589,760
2014-06-23 2014-06-19 0.916 4,956,404 -29,350 1.20% 4,539,360
2014-06-20 2014-06-18 0.872 4,985,754 +27,515 1.21% 4,348,800
2014-06-19 2014-06-17 0.850 4,958,239 -183,434 1.20% 4,216,680
2014-06-18 2014-06-16 0.850 5,141,673 -16,509 1.25% 4,372,680
2014-06-16 2014-06-12 0.861 5,158,182 -155,920 1.25% 4,442,960
2014-06-13 2014-06-11 0.872 5,314,102 -256,808 1.29% 4,635,200
2014-06-11 2014-06-09 0.883 5,570,910 -3,669 1.35% 4,919,940
2014-06-10 2014-06-06 0.840 5,574,579 -31,184 1.35% 4,680,060
2014-06-09 2014-06-05 0.850 5,605,763 -38,521 1.36% 4,767,360
2014-06-06 2014-06-04 0.840 5,644,284 -104,558 1.37% 4,738,580
2014-06-05 2014-06-03 0.807 5,748,842 -40,356 1.39% 4,638,320
2014-06-04 2014-05-30 0.785 5,789,198 +69,706 1.40% 4,544,640
2014-06-03 2014-05-29 0.774 5,719,492 +201,778 1.39% 4,427,560
2014-05-29 2014-05-27 0.796 5,517,714 +77,042 1.34% 4,391,680
2014-05-27 2014-05-23 0.741 5,440,672 +181,601 1.32% 4,033,760
2014-05-23 2014-05-21 0.731 5,259,071 +91,717 1.27% 3,841,780
2014-05-16 2014-05-14 0.720 5,167,354 +128,404 1.25% 3,718,440
2014-05-15 2014-05-13 0.741 5,038,950 +183,435 1.22% 3,735,920
2014-05-13 2014-05-09 0.741 4,855,515 +187,103 1.18% 3,599,920
2014-05-12 2014-05-08 0.741 4,668,412 +86,214 1.13% 3,461,200
2014-05-09 2014-05-07 0.763 4,582,198 +91,718 1.11% 3,497,200
2014-04-09 2014-04-07 0.829 4,490,480 -55,031 1.09% 3,720,960
2014-04-08 2014-04-04 0.850 4,545,511 -36,687 1.10% 3,865,680
2014-04-04 2014-04-02 0.818 4,582,198 +14,675 1.11% 3,747,000
2014-04-02 2014-03-31 0.840 4,567,523 +71,540 1.11% 3,834,600
2014-04-01 2014-03-28 0.861 4,495,983 +47,693 1.09% 3,872,580
2014-03-31 2014-03-27 0.829 4,448,290 +73,374 1.08% 3,686,000
2014-03-28 2014-03-26 0.850 4,374,916 +45,858 1.06% 3,720,600
2014-03-18 2014-03-14 0.894 4,329,058 -29,349 1.05% 3,870,400
2014-03-13 2014-03-11 0.916 4,358,407 -5,503 1.06% 3,991,680
2014-03-12 2014-03-10 0.916 4,363,910 -25,681 1.06% 3,996,720
2014-03-11 2014-03-07 0.905 4,389,591 +84,380 1.06% 3,972,380
2014-03-10 2014-03-06 0.894 4,305,211 -265,980 1.04% 3,849,080
2014-03-07 2014-03-05 0.883 4,571,191 +53,196 1.11% 4,037,040
2014-03-06 2014-03-04 0.916 4,517,995 +1,834 1.10% 4,137,840
2014-03-05 2014-03-03 0.938 4,516,161 -108,227 1.09% 4,234,640
2014-02-28 2014-02-26 0.840 4,624,388 +12,841 1.12% 3,882,340
2014-02-25 2014-02-21 0.850 4,611,547 -183,435 1.12% 3,921,840
2014-02-24 2014-02-20 0.872 4,794,982 +82,546 1.16% 4,182,400
2014-02-21 2014-02-19 0.840 4,712,436 -196,275 1.14% 3,956,260
2014-02-14 2014-02-12 0.883 4,908,711 +82,545 1.19% 4,335,120
2014-02-12 2014-02-10 0.872 4,826,166 +86,215 1.17% 4,209,600
2014-02-10 2014-02-06 0.861 4,739,951 +36,687 1.15% 4,082,720
2014-02-06 2014-02-04 0.829 4,703,264 -16,510 1.14% 3,897,280
2014-02-05 2014-01-30 0.872 4,719,774 +155,920 1.14% 4,116,800
2014-02-04 2014-01-28 0.850 4,563,854 -18,344 1.11% 3,881,280
2014-01-29 2014-01-27 0.840 4,582,198 +33,019 1.11% 3,846,920
2014-01-28 2014-01-24 0.872 4,549,179 +183,434 1.10% 3,968,000
2014-01-27 2014-01-23 0.894 4,365,745 +36,687 1.06% 3,903,200
2014-01-22 2014-01-20 0.938 4,329,058 -9,171 1.05% 4,059,200
2014-01-20 2014-01-16 0.959 4,338,229 +165,091 1.05% 4,162,400
2014-01-17 2014-01-15 0.992 4,173,138 -45,859 1.01% 4,140,500
2014-01-16 2014-01-14 0.927 4,218,997 -310,005 1.02% 3,910,000
2014-01-14 2014-01-10 0.938 4,529,002 +258,643 1.10% 4,246,680
2014-01-13 2014-01-09 0.970 4,270,359 +22,012 1.04% 4,143,840
2014-01-10 2014-01-08 1.025 4,248,347 +91,718 1.03% 4,354,081
2014-01-08 2014-01-06 0.981 4,156,629 +300,833 1.01% 4,078,800
2014-01-07 2014-01-03 0.992 3,855,796 +144,913 0.93% 3,825,640
2014-01-06 2014-01-02 1.025 3,710,883 -7,337 0.90% 3,803,240
2014-01-03 2013-12-31 1.014 3,718,220 +188,937 0.90% 3,770,220
2013-12-30 2013-12-24 1.003 3,529,283 +91,718 0.86% 3,540,160
2013-12-27 2013-12-20 1.003 3,437,565 +95,386 0.83% 3,448,160
2013-12-23 2013-12-19 1.003 3,342,179 +25,681 0.81% 3,352,480
2013-12-20 2013-12-18 1.058 3,316,498 -91,718 0.80% 3,507,519
2013-12-18 2013-12-16 1.025 3,408,216 -282,489 0.83% 3,493,040
2013-12-17 2013-12-13 1.058 3,690,705 +45,858 0.89% 3,903,280
2013-12-13 2013-12-11 1.014 3,644,847 -51,361 0.88% 3,695,821
2013-12-11 2013-12-09 1.069 3,696,208 +199,944 0.90% 3,949,400
2013-12-10 2013-12-06 1.123 3,496,264 +27,515 0.85% 3,926,360
2013-12-09 2013-12-05 1.199 3,468,749 -133,908 0.84% 4,160,200
2013-12-06 2013-12-04 1.243 3,602,657 +144,914 0.87% 4,477,921
2013-12-05 2013-12-03 1.112 3,457,743 -194,441 0.84% 3,845,400
2013-12-04 2013-12-02 1.156 3,652,184 -390,716 0.89% 4,220,920
2013-12-03 2013-11-29 0.938 4,042,900 +183,435 0.98% 3,790,880
2013-12-02 2013-11-28 0.916 3,859,465 +40,356 0.94% 3,534,720
2013-11-26 2013-11-22 0.905 3,819,109 -122,902 0.93% 3,456,120
2013-11-25 2013-11-21 0.894 3,942,011 -137,576 0.96% 3,524,360
2013-11-22 2013-11-20 0.894 4,079,587 -137,576 0.99% 3,647,360
2013-11-21 2013-11-19 0.883 4,217,163 -82,545 1.02% 3,724,380
2013-11-20 2013-11-18 0.916 4,299,708 -139,411 1.04% 3,937,920
2013-11-19 2013-11-15 0.850 4,439,119 +14,675 1.08% 3,775,200
2013-11-15 2013-11-13 0.796 4,424,444 -12,840 1.07% 3,521,520
2013-11-14 2013-11-12 0.807 4,437,284 +104,558 1.08% 3,580,120
2013-11-13 2013-11-11 0.807 4,332,726 +366,869 1.05% 3,495,760
2013-11-07 2013-11-05 0.818 3,965,857 +449,415 1.08% 3,243,000
2013-10-31 2013-10-29 0.818 3,516,442 +12,840 0.96% 2,875,500
2013-10-30 2013-10-28 0.763 3,503,602 +183,435 0.96% 2,674,000
2013-10-29 2013-10-25 0.752 3,320,167 +152,251 0.90% 2,497,800
2013-10-28 2013-10-24 0.796 3,167,916 -14,675 0.86% 2,521,420
2013-10-25 2013-10-23 0.796 3,182,591 +119,232 0.87% 2,533,100
2013-10-24 2013-10-22 0.916 3,063,359 -179,766 0.84% 2,805,600
2013-10-23 2013-10-21 0.927 3,243,125 -55,030 0.88% 3,005,600
2013-10-21 2013-10-17 0.938 3,298,155 -121,067 0.90% 3,092,560
2013-10-18 2013-10-16 0.938 3,419,222 -91,717 0.93% 3,206,080
2013-10-17 2013-10-15 0.927 3,510,939 -110,061 0.96% 3,253,800
2013-10-15 2013-10-10 0.872 3,621,000 -55,030 0.99% 3,158,400
2013-10-10 2013-10-08 0.872 3,676,030 +102,723 1.00% 3,206,400
2013-10-09 2013-10-07 0.872 3,573,307 +55,030 0.97% 3,116,800
2013-10-08 2013-10-04 0.872 3,518,277 +106,393 0.96% 3,068,800
2013-10-07 2013-10-03 0.894 3,411,884 -18,344 0.93% 3,050,400
2013-10-04 2013-10-02 0.894 3,430,228 +55,030 0.94% 3,066,800
2013-10-03 2013-09-30 0.897 3,375,198 +238,465 0.92% 3,027,521
2013-10-02 2013-09-27 0.908 3,136,733 +48,407 0.86% 2,848,357
2013-09-27 2013-09-25 0.908 3,088,326 -299,803 0.85% 2,804,400
2013-09-26 2013-09-24 0.831 3,388,129 -242,009 0.94% 2,814,000
2013-09-17 2013-09-13 0.764 3,630,138 +79,466 1.01% 2,773,800
2013-09-13 2013-09-11 0.753 3,550,672 -36,121 0.98% 2,673,760
2013-09-04 2013-09-02 0.764 3,586,793 -12,642 0.99% 2,740,680
2013-08-30 2013-08-28 0.664 3,599,435 +21,672 1.00% 2,391,600
2013-08-01 2013-07-30 0.676 3,577,763 -27,090 0.99% 2,416,820
2013-07-31 2013-07-29 0.664 3,604,853 -5,418 1.00% 2,395,200
2013-07-25 2013-07-23 0.664 3,610,271 +75,853 1.00% 2,398,800
2013-07-24 2013-07-22 0.676 3,534,418 -28,896 0.98% 2,387,540
2013-07-04 2013-07-02 0.720 3,563,314 -90,302 0.99% 2,564,900
2013-07-02 2013-06-27 0.808 3,653,616 -260,070 1.01% 2,953,580
2013-06-28 2013-06-26 0.786 3,913,686 -254,651 1.08% 3,077,140
2013-06-27 2013-06-25 0.775 4,168,337 -137,259 1.15% 3,231,200
2013-06-26 2013-06-24 0.764 4,305,596 -400,941 1.19% 3,289,920
2013-06-25 2013-06-21 0.831 4,706,537 -693,519 1.30% 3,909,000
2013-06-24 2013-06-20 0.819 5,400,056 -540,005 1.50% 4,425,200
2013-04-25 2013-04-23 0.620 5,940,061 -9,030 1.64% 3,683,680
2013-04-24 2013-04-22 0.642 5,949,091 -59,600 1.65% 3,821,040
2013-04-09 2013-04-05 0.687 6,008,691 +90,302 1.66% 4,125,480
2013-03-18 2013-03-14 0.764 5,918,389 +9,030 1.64% 4,522,260
2013-03-05 2013-03-01 0.808 5,909,359 -1,806 1.64% 4,777,120
2013-01-29 2013-01-25 0.808 5,911,165 -57,793 1.64% 4,778,580
2013-01-25 2013-01-23 0.819 5,968,958 -32,509 1.65% 4,891,400
2013-01-22 2013-01-18 0.864 6,001,467 +198,665 1.66% 5,183,880
2013-01-17 2013-01-15 0.864 5,802,802 +180,604 1.61% 5,012,280
2013-01-10 2013-01-08 0.875 5,622,198 +5,418 1.56% 4,918,540
2013-01-08 2013-01-04 0.842 5,616,780 -25,285 1.55% 4,727,200
2013-01-07 2013-01-03 0.797 5,642,065 +46,957 1.56% 4,498,560
2013-01-04 2013-01-02 0.797 5,595,108 -41,539 1.55% 4,461,120
2012-12-27 2012-12-20 0.775 5,636,647 +99,332 1.56% 4,369,400
2012-12-19 2012-12-17 0.753 5,537,315 +25,285 1.53% 4,169,760
2012-12-18 2012-12-14 0.753 5,512,030 +72,241 1.53% 4,150,720
2012-12-14 2012-12-12 0.753 5,439,789 +155,320 1.51% 4,096,320
2012-12-06 2012-12-04 0.731 5,284,469 +90,302 1.46% 3,862,320
2012-12-05 2012-12-03 0.753 5,194,167 +180,604 1.44% 3,911,360
2012-12-04 2012-11-30 0.753 5,013,563 -45,151 1.39% 3,775,360
2012-11-23 2012-11-21 0.753 5,058,714 -45,151 1.40% 3,809,360
2012-10-30 2012-10-26 0.742 5,103,865 -34,315 1.41% 3,786,840
2012-10-26 2012-10-24 0.775 5,138,180 -623,083 1.42% 3,983,000
2012-10-25 2012-10-22 0.775 5,761,263 +261,875 1.59% 4,466,000
2012-10-24 2012-10-19 0.764 5,499,388 +404,553 1.52% 4,202,100
2012-10-22 2012-10-18 0.742 5,094,835 -39,733 1.41% 3,780,140
2012-10-16 2012-10-12 0.709 5,134,568 -9,030 1.42% 3,639,040
2012-09-28 2012-09-26 0.676 5,143,598 -45,151 1.42% 3,474,560
2012-09-26 2012-09-24 0.687 5,188,749 -46,957 1.44% 3,562,520
2012-09-17 2012-09-13 0.609 5,235,706 +119,198 1.45% 3,188,900
2012-09-14 2012-09-12 0.609 5,116,508 +5,419 1.42% 3,116,300
2012-09-13 2012-09-11 0.587 5,111,089 +14,448 1.41% 2,999,800
2012-09-07 2012-09-05 0.576 5,096,641 -9,030 1.41% 2,934,880
2012-09-04 2012-08-31 0.609 5,105,671 -12,643 1.41% 3,109,700
2012-08-30 2012-08-28 0.623 5,118,314 +116,326 1.42% 3,189,898
2012-08-03 2012-08-01 0.623 5,001,988 -35,300 1.42% 3,117,400
2012-07-26 2012-07-24 0.635 5,037,288 -8,825 1.43% 3,196,480
2012-07-18 2012-07-16 0.623 5,046,113 +88,249 1.43% 3,144,900
2012-07-04 2012-06-29 0.657 4,957,864 +12,355 1.40% 3,258,440
2012-05-31 2012-05-29 0.612 4,945,509 +176,500 1.40% 3,026,160
2012-05-30 2012-05-28 0.623 4,769,009 -8,825 1.35% 2,972,200
2012-05-29 2012-05-25 0.635 4,777,834 +14,120 1.35% 3,031,840
2012-05-28 2012-05-24 0.623 4,763,714 +79,424 1.35% 2,968,900
2012-05-21 2012-05-17 0.680 4,684,290 +116,490 1.33% 3,184,800
2012-05-18 2012-05-16 0.691 4,567,800 +88,249 1.29% 3,157,360
2012-05-16 2012-05-14 0.691 4,479,551 -17,650 1.27% 3,096,360
2012-05-14 2012-05-10 0.691 4,497,201 +5,295 1.27% 3,108,560
2012-05-08 2012-05-04 0.725 4,491,906 -63,539 1.27% 3,257,600
2012-04-27 2012-04-25 0.771 4,555,445 +63,539 1.29% 3,510,160
2012-04-16 2012-04-12 0.748 4,491,906 -12,354 1.27% 3,359,400
2012-04-12 2012-04-10 0.759 4,504,260 -8,825 1.28% 3,419,680
2012-04-11 2012-04-05 0.771 4,513,085 +31,769 1.28% 3,477,520
2012-04-03 2012-03-30 0.782 4,481,316 +81,190 1.27% 3,503,820
2012-03-26 2012-03-22 0.793 4,400,126 -8,825 1.25% 3,490,200
2012-03-20 2012-03-16 0.850 4,408,951 +8,825 1.25% 3,747,000
2012-03-16 2012-03-14 0.918 4,400,126 +21,180 1.25% 4,038,660
2012-03-15 2012-03-13 0.918 4,378,946 +3,530 1.24% 4,019,220
2012-03-09 2012-03-07 0.907 4,375,416 -8,825 1.24% 3,966,400
2012-03-02 2012-02-29 0.975 4,384,241 +26,475 1.24% 4,272,480
2012-02-28 2012-02-24 0.941 4,357,766 +44,125 1.23% 4,098,540
2012-02-24 2012-02-22 0.941 4,313,641 +17,650 1.22% 4,057,040
2012-02-22 2012-02-20 0.918 4,295,991 -28,240 1.22% 3,943,080
2012-02-14 2012-02-10 0.941 4,324,231 -15,885 1.22% 4,067,000
2012-02-13 2012-02-09 0.997 4,340,116 +15,885 1.23% 4,327,840
2012-02-09 2012-02-07 0.907 4,324,231 -171,205 1.22% 3,920,000
2012-02-06 2012-02-02 0.929 4,495,436 -1,765 1.27% 4,177,080
2012-02-01 2012-01-30 0.850 4,497,201 +132,375 1.27% 3,822,000
2012-01-30 2012-01-26 0.850 4,364,826 -8,825 1.24% 3,709,500
2012-01-27 2012-01-20 0.839 4,373,651 -72,365 1.24% 3,667,440
2012-01-19 2012-01-17 0.759 4,446,016 +100,605 1.26% 3,375,460
2012-01-18 2012-01-16 0.714 4,345,411 +47,655 1.23% 3,102,120
2012-01-13 2012-01-11 0.737 4,297,756 +26,475 1.22% 3,165,500
2012-01-12 2012-01-10 0.748 4,271,281 -8,825 1.21% 3,194,400
2012-01-11 2012-01-09 0.703 4,280,106 +171,204 1.21% 3,007,000
2012-01-10 2012-01-06 0.703 4,108,902 -17,650 1.16% 2,886,720
2012-01-03 2011-12-29 0.725 4,126,552 +81,190 1.17% 2,992,640
2011-12-23 2011-12-21 0.725 4,045,362 +14,119 1.15% 2,933,760
2011-12-21 2011-12-19 0.737 4,031,243 +1,765 1.14% 2,969,200
2011-12-05 2011-12-01 0.839 4,029,478 -1,765 1.14% 3,378,840
2011-11-30 2011-11-28 0.873 4,031,243 -47,654 1.14% 3,517,360
2011-11-21 2011-11-17 0.941 4,078,897 -35,300 1.16% 3,836,260
2011-11-14 2011-11-10 0.975 4,114,197 -70,600 1.17% 4,009,320
2011-11-11 2011-11-09 1.042 4,184,797 -15,885 1.19% 4,362,640
2011-11-10 2011-11-08 0.918 4,200,682 -26,475 1.19% 3,855,600
2011-11-03 2011-11-01 0.918 4,227,157 -33,535 1.20% 3,879,900
2011-11-01 2011-10-28 0.975 4,260,692 +125,315 1.21% 4,152,080
2011-10-31 2011-10-27 0.895 4,135,377 +217,094 1.17% 3,701,940
2011-10-26 2011-10-24 0.839 3,918,283 -1,765 1.11% 3,285,600
2011-10-21 2011-10-19 0.816 3,920,048 -21,180 1.11% 3,198,240
2011-10-20 2011-10-18 0.782 3,941,228 +1,765 1.12% 3,081,540
2011-10-17 2011-10-13 0.907 3,939,463 -28,240 1.12% 3,571,200
2011-10-14 2011-10-12 0.816 3,967,703 -7,060 1.12% 3,237,120
2011-10-10 2011-10-06 0.714 3,974,763 -56,480 1.13% 2,837,520
2011-10-07 2011-10-04 0.703 4,031,243 +61,775 1.14% 2,832,160
2011-10-06 2011-10-03 0.703 3,969,468 -125,314 1.12% 2,788,760
2011-10-03 2011-09-28 0.884 4,094,782 -81,190 1.16% 3,619,200
2011-09-30 2011-09-27 0.873 4,175,972 -7,060 1.18% 3,643,640
2011-09-27 2011-09-23 0.907 4,183,032 +88,250 1.19% 3,792,000
2011-09-26 2011-09-22 0.952 4,094,782 -88,250 1.16% 3,897,600
2011-09-21 2011-09-19 1.076 4,183,032 +88,250 1.19% 4,503,000
2011-09-19 2011-09-15 1.110 4,094,782 -3,530 1.16% 4,547,200
2011-09-16 2011-09-14 1.122 4,098,312 +81,189 1.16% 4,597,560
2011-09-15 2011-09-12 1.167 4,017,123 -63,539 1.14% 4,688,560
2011-09-09 2011-09-07 1.258 4,080,662 -88,250 1.16% 5,132,640
2011-09-05 2011-09-01 1.269 4,168,912 -88,250 1.18% 5,290,880
2011-09-02 2011-08-31 1.326 4,257,162 -12,355 1.21% 5,644,081
2011-09-01 2011-08-30 1.246 4,269,517 -5,294 1.21% 5,321,801
2011-08-29 2011-08-25 1.178 4,274,811 -10,590 1.21% 5,037,759
2011-08-25 2011-08-23 1.237 4,285,401 +164,823 1.21% 5,302,751
2011-08-24 2011-08-22 1.237 4,120,578 -88,250 1.21% 5,098,800
2011-08-23 2011-08-19 1.249 4,208,828 +10,183 1.24% 5,257,600
2011-08-22 2011-08-18 1.320 4,198,645 -89,947 1.24% 5,541,760
2011-08-19 2011-08-17 1.367 4,288,592 -127,283 1.26% 5,862,640
2011-08-18 2011-08-16 1.355 4,415,875 -15,274 1.30% 5,984,600
2011-08-17 2011-08-15 1.332 4,431,149 -10,183 1.31% 5,900,860
2011-08-15 2011-08-11 1.249 4,441,332 +10,183 1.31% 5,548,040
2011-08-12 2011-08-10 1.296 4,431,149 -113,706 1.31% 5,744,200
2011-08-11 2011-08-09 1.285 4,544,855 +33,942 1.34% 5,838,040
2011-08-10 2011-08-08 1.343 4,510,913 +96,735 1.33% 6,060,240
2011-08-09 2011-08-05 1.438 4,414,178 +30,548 1.30% 6,346,440
2011-08-08 2011-08-04 1.567 4,383,630 -1,697 1.29% 6,870,780
2011-08-04 2011-08-02 1.591 4,385,327 +16,971 1.29% 6,976,800
2011-08-03 2011-08-01 1.615 4,368,356 +18,668 1.29% 7,052,760
2011-07-27 2011-07-25 1.638 4,349,688 -5,091 1.28% 7,125,140
2011-07-26 2011-07-22 1.697 4,354,779 +16,971 1.28% 7,390,080
2011-07-25 2011-07-21 1.603 4,337,808 -33,942 1.28% 6,952,320
2011-07-20 2011-07-18 1.638 4,371,750 -42,428 1.29% 7,161,280
2011-07-19 2011-07-15 1.697 4,414,178 -49,216 1.30% 7,490,880
2011-07-18 2011-07-14 1.721 4,463,394 -10,183 1.31% 7,679,600
2011-07-15 2011-07-13 1.744 4,473,577 +6,789 1.32% 7,802,560
2011-07-14 2011-07-12 1.685 4,466,788 +67,884 1.32% 7,527,519
2011-07-13 2011-07-11 1.838 4,398,904 -10,183 1.30% 8,087,040
2011-07-12 2011-07-08 1.886 4,409,087 -28,851 1.30% 8,313,601
2011-07-11 2011-07-07 1.862 4,437,938 +67,885 1.31% 8,263,401
2011-07-08 2011-07-06 1.921 4,370,053 +8,485 1.29% 8,394,500
2011-07-07 2011-07-05 1.944 4,361,568 -61,096 1.29% 8,481,001
2011-07-06 2011-07-04 1.956 4,422,664 -933,409 1.30% 8,651,921
2011-07-05 2011-06-30 2.310 5,356,073 -184,985 1.58% 12,371,520
2011-06-29 2011-06-27 2.192 5,541,058 -346,210 1.63% 12,145,801
2011-06-28 2011-06-24 2.157 5,887,268 -227,412 1.73% 12,696,541
2011-06-27 2011-06-23 2.121 6,114,680 -22,063 1.80% 12,970,799
2011-06-24 2011-06-22 2.098 6,136,743 -32,245 1.81% 12,872,961
2011-06-23 2011-06-21 2.121 6,168,988 -8,485 1.82% 13,086,001
2011-06-21 2011-06-17 2.074 6,177,473 -115,404 1.82% 12,812,800
2011-06-20 2011-06-16 2.086 6,292,877 +22,063 1.85% 13,126,321
2011-06-17 2011-06-15 2.180 6,270,814 -45,822 1.85% 13,671,500
2011-06-16 2011-06-14 2.263 6,316,636 +20,365 1.86% 14,292,480
2011-06-15 2011-06-13 2.263 6,296,271 -56,004 1.86% 14,246,400
2011-06-14 2011-06-10 2.263 6,352,275 -91,644 1.87% 14,373,119
2011-06-13 2011-06-09 2.263 6,443,919 +310,571 1.90% 14,580,480
2011-06-09 2011-06-07 2.404 6,133,348 +18,668 1.81% 14,745,119
2011-06-03 2011-06-01 2.475 6,114,680 -16,971 1.80% 15,132,599
2011-06-02 2011-05-31 2.439 6,131,651 -42,428 1.81% 14,957,819
2011-06-01 2011-05-30 2.428 6,174,079 -49,216 1.82% 14,988,560
2011-05-31 2011-05-27 2.392 6,223,295 -169,711 1.83% 14,888,020
2011-05-30 2011-05-26 2.416 6,393,006 -16,971 1.88% 15,444,700
2011-05-27 2011-05-25 2.369 6,409,977 -10,183 1.89% 15,183,540
2011-05-26 2011-05-24 2.428 6,420,160 +42,428 1.89% 15,585,961
2011-05-25 2011-05-23 2.463 6,377,732 -25,457 1.88% 15,708,440
2011-05-24 2011-05-20 2.498 6,403,189 -18,668 1.89% 15,997,521
2011-05-23 2011-05-19 2.546 6,421,857 -271,537 1.89% 16,346,881
2011-05-20 2011-05-18 2.546 6,693,394 -27,154 1.97% 17,038,080
2011-05-18 2011-05-16 2.581 6,720,548 -22,062 1.98% 17,344,800
2011-05-17 2011-05-13 2.593 6,742,610 +23,759 1.99% 17,481,199
2011-05-16 2011-05-12 2.581 6,718,851 -174,802 1.98% 17,340,421
2011-05-13 2011-05-11 2.593 6,893,653 -16,971 2.03% 17,872,800
2011-05-12 2011-05-09 2.616 6,910,624 +16,971 2.04% 18,079,680
2011-05-09 2011-05-05 2.593 6,893,653 +25,457 2.03% 17,872,800
2011-05-06 2011-05-04 2.593 6,868,196 -203,653 2.02% 17,806,799
2011-05-05 2011-05-03 2.628 7,071,849 -30,548 2.08% 18,584,820
2011-05-04 2011-04-29 2.652 7,102,397 -242,687 2.09% 18,832,500
2011-05-03 2011-04-28 2.663 7,345,084 +42,428 2.16% 19,562,561
2011-04-29 2011-04-27 2.699 7,302,656 +47,519 2.15% 19,707,740
2011-04-28 2011-04-26 2.710 7,255,137 +59,399 2.14% 19,665,000
2011-04-27 2011-04-21 2.722 7,195,738 +101,826 2.12% 19,588,800
2011-04-26 2011-04-20 2.710 7,093,912 +64,491 2.09% 19,228,001
2011-04-21 2011-04-19 2.687 7,029,421 -22,063 2.07% 18,887,519
2011-04-20 2011-04-18 2.710 7,051,484 -44,125 2.08% 19,113,000
2011-04-19 2011-04-15 2.710 7,095,609 -212,138 2.09% 19,232,601
2011-04-18 2011-04-14 2.710 7,307,747 -220,624 2.15% 19,807,599
2011-04-15 2011-04-13 2.734 7,528,371 -246,081 2.22% 20,583,039
2011-04-14 2011-04-12 2.687 7,774,452 -242,686 2.29% 20,889,360
2011-04-13 2011-04-11 2.758 8,017,138 -415,792 2.36% 22,108,319
2011-04-12 2011-04-08 2.722 8,432,930 -84,855 2.48% 22,956,781
2011-04-11 2011-04-07 2.687 8,517,785 -16,971 2.51% 22,886,639
2011-04-08 2011-04-06 2.663 8,534,756 -74,673 2.51% 22,731,079
2011-04-07 2011-04-04 2.675 8,609,429 +40,731 2.54% 23,031,420
2011-04-06 2011-04-01 2.675 8,568,698 +8,485 2.52% 22,922,459
2011-04-04 2011-03-31 2.640 8,560,213 -28,851 2.52% 22,597,120
2011-04-01 2011-03-30 2.652 8,589,064 -40,730 2.53% 22,774,501
2011-03-31 2011-03-29 2.652 8,629,794 +64,490 2.54% 22,882,499
2011-03-30 2011-03-28 2.652 8,565,304 -203,653 2.52% 22,711,499
2011-03-29 2011-03-25 2.710 8,768,957 -5,092 2.58% 23,768,199
2011-03-28 2011-03-24 2.710 8,774,049 -28,850 2.59% 23,782,001
2011-03-25 2011-03-23 2.710 8,802,899 -22,063 2.59% 23,860,199
2011-03-24 2011-03-22 2.734 8,824,962 +8,486 2.60% 24,128,001
2011-03-23 2011-03-21 2.710 8,816,476 -317,359 2.60% 23,896,999
2011-03-22 2011-03-18 2.687 9,133,835 -42,428 2.69% 24,541,919
2011-03-21 2011-03-17 2.546 9,176,263 -341,119 2.70% 23,358,240
2011-03-18 2011-03-16 2.663 9,517,382 +16,971 2.80% 25,348,160
2011-03-17 2011-03-15 2.675 9,500,411 +25,457 2.80% 25,414,921
2011-03-16 2011-03-14 2.758 9,474,954 -293,600 2.79% 26,128,440
2011-03-15 2011-03-11 2.710 9,768,554 -229,109 2.88% 26,477,600
2011-03-11 2011-03-09 2.805 9,997,663 -8,486 2.95% 28,041,159
2011-03-10 2011-03-08 2.781 10,006,149 -222,321 2.95% 27,829,120
2011-03-09 2011-03-07 2.828 10,228,470 -115,403 3.01% 28,929,600
2011-03-08 2011-03-04 2.722 10,343,873 +18,668 3.05% 28,158,899
2011-03-07 2011-03-03 2.710 10,325,205 +18,668 3.04% 27,986,399
2011-03-04 2011-03-02 2.675 10,306,537 +3,394 3.04% 27,571,420
2011-03-03 2011-03-01 2.722 10,303,143 -16,971 3.04% 28,048,020
2011-03-02 2011-02-28 2.663 10,320,114 -16,971 3.04% 27,486,120
2011-03-01 2011-02-25 2.663 10,337,085 -171,408 3.05% 27,531,320
2011-02-28 2011-02-24 2.604 10,508,493 +35,639 3.10% 27,368,640
2011-02-25 2011-02-23 2.722 10,472,854 -191,773 3.09% 28,510,021
2011-02-24 2011-02-22 2.699 10,664,627 -64,490 3.14% 28,780,720
2011-02-23 2011-02-21 2.781 10,729,117 -225,715 3.16% 29,839,840
2011-02-22 2011-02-18 2.817 10,954,832 -240,990 3.23% 30,854,899
2011-02-21 2011-02-17 2.852 11,195,822 -369,969 3.30% 31,929,481
2011-02-18 2011-02-16 2.828 11,565,791 -485,373 3.41% 32,711,999
2011-02-17 2011-02-15 2.663 12,051,164 -11,880 3.55% 32,096,520
2011-02-16 2011-02-14 2.710 12,063,044 -78,067 3.55% 32,696,800
2011-02-15 2011-02-11 2.663 12,141,111 -6,788 3.58% 32,336,080
2011-02-09 2011-02-07 2.569 12,147,899 +95,038 3.58% 31,208,879
2011-02-08 2011-02-02 2.581 12,052,861 -23,760 3.55% 31,106,759
2011-02-07 2011-01-31 2.557 12,076,621 -33,942 3.56% 30,883,441
2011-01-27 2011-01-25 2.569 12,110,563 +16,971 3.57% 31,112,960
2011-01-26 2011-01-24 2.569 12,093,592 +47,519 3.56% 31,069,360
2011-01-25 2011-01-21 2.593 12,046,073 -349,604 3.55% 31,231,200
2011-01-24 2011-01-20 2.663 12,395,677 -20,365 3.65% 33,014,080
2011-01-21 2011-01-19 2.699 12,416,042 -151,043 3.66% 33,507,279
2011-01-19 2011-01-17 2.699 12,567,085 +123,889 3.70% 33,914,900
2011-01-18 2011-01-14 2.722 12,443,196 -295,297 3.67% 33,873,840
2011-01-17 2011-01-13 2.758 12,738,493 +6,789 3.75% 35,128,080
2011-01-14 2011-01-12 2.793 12,731,704 +181,590 3.75% 35,559,479
2011-01-13 2011-01-11 2.604 12,550,114 +18,668 3.70% 32,685,900
2011-01-12 2011-01-10 2.581 12,531,446 -164,619 3.69% 32,341,921
2011-01-11 2011-01-07 2.604 12,696,065 -135,769 3.74% 33,066,019
2011-01-10 2011-01-06 2.640 12,831,834 +88,250 3.78% 33,873,280
2011-01-07 2011-01-05 2.640 12,743,584 +64,490 3.75% 33,640,319
2011-01-06 2011-01-04 2.640 12,679,094 +23,759 3.74% 33,470,080
2011-01-05 2011-01-03 2.604 12,655,335 +156,134 3.73% 32,959,941
2010-12-30 2010-12-28 2.522 12,499,201 -193,470 3.68% 31,522,201
2010-12-28 2010-12-22 2.581 12,692,671 -313,965 3.74% 32,758,020
2010-12-23 2010-12-21 2.616 13,006,636 +37,336 3.83% 34,028,160
2010-12-22 2010-12-20 2.628 12,969,300 +20,366 3.82% 34,083,321
2010-12-21 2010-12-17 2.628 12,948,934 +103,523 3.81% 34,029,799
2010-12-20 2010-12-16 2.616 12,845,411 -256,263 3.78% 33,606,361
2010-12-17 2010-12-15 2.652 13,101,674 -203,653 3.86% 34,740,000
2010-12-15 2010-12-13 2.652 13,305,327 +64,490 3.92% 35,280,000
2010-12-14 2010-12-10 2.687 13,240,837 +15,274 3.90% 35,577,120
2010-12-13 2010-12-09 2.746 13,225,563 +3,394 3.90% 36,315,380
2010-12-10 2010-12-08 2.734 13,222,169 -28,851 3.90% 36,150,241
2010-12-09 2010-12-07 2.758 13,251,020 +78,067 3.90% 36,541,441
2010-12-08 2010-12-06 2.758 13,172,953 -15,274 3.88% 36,326,161
2010-12-07 2010-12-03 2.758 13,188,227 -117,100 3.89% 36,368,281
2010-12-06 2010-12-02 2.746 13,305,327 -171,408 3.92% 36,534,400
2010-12-03 2010-12-01 2.807 13,476,735 -13,577 3.97% 37,834,212
2010-12-02 2010-11-30 2.724 13,490,312 +266,986 3.97% 36,748,996
2010-12-01 2010-11-29 2.784 13,223,326 +25,219 3.93% 36,808,199
2010-11-29 2010-11-25 2.807 13,198,107 -26,901 3.92% 37,052,000
2010-11-26 2010-11-24 2.748 13,225,008 +142,910 3.93% 36,340,921
2010-11-25 2010-11-23 2.784 13,082,098 +200,073 3.89% 36,415,079
2010-11-24 2010-11-22 2.855 12,882,025 -418,641 3.83% 36,777,600
2010-11-23 2010-11-19 2.879 13,300,666 +16,813 3.96% 38,289,241
2010-11-22 2010-11-18 2.843 13,283,853 -364,839 3.95% 37,766,781
2010-11-19 2010-11-17 2.843 13,648,692 +25,219 4.06% 38,804,039
2010-11-18 2010-11-16 2.903 13,623,473 +84,064 4.05% 39,542,640
2010-11-17 2010-11-15 2.938 13,539,409 -218,567 4.03% 39,781,821
2010-11-16 2010-11-12 2.986 13,757,976 +146,272 4.09% 41,078,660
2010-11-15 2010-11-11 3.117 13,611,704 +1,350,074 4.05% 42,423,040
2010-11-12 2010-11-10 3.081 12,261,630 +860,819 3.65% 37,777,740
2010-11-11 2010-11-09 3.057 11,400,811 +58,845 3.39% 34,854,341
2010-11-10 2010-11-08 3.057 11,341,966 +603,583 3.37% 34,674,441
2010-11-09 2010-11-05 2.974 10,738,383 +168,128 3.19% 31,934,999
2010-11-05 2010-11-03 2.926 10,570,255 -218,567 3.14% 30,932,041
2010-11-03 2010-11-01 2.867 10,788,822 -195,029 3.21% 30,929,940
2010-11-02 2010-10-29 2.795 10,983,851 +285,818 3.27% 30,705,099
2010-11-01 2010-10-28 2.819 10,698,033 -26,900 3.18% 30,160,621
2010-10-29 2010-10-27 2.819 10,724,933 +8,406 3.19% 30,236,459
2010-10-28 2010-10-26 2.879 10,716,527 +84,065 3.19% 30,850,161
2010-10-27 2010-10-25 2.843 10,632,462 -25,220 3.16% 30,228,719
2010-10-26 2010-10-22 2.772 10,657,682 +33,626 3.17% 29,539,741
2010-10-25 2010-10-21 2.807 10,624,056 -52,120 3.16% 29,825,680
2010-10-22 2010-10-20 2.784 10,676,176 +262,281 3.18% 29,718,000
2010-10-21 2010-10-19 2.867 10,413,895 -16,813 3.10% 29,855,080
2010-10-20 2010-10-18 2.903 10,430,708 -240,424 3.10% 30,275,520
2010-10-19 2010-10-15 3.033 10,671,132 -410,234 3.53% 32,369,700
2010-10-18 2010-10-14 2.748 11,081,366 -344,664 3.66% 30,450,420
2010-10-15 2010-10-13 2.748 11,426,030 -16,813 3.78% 31,397,520
2010-10-14 2010-10-12 2.760 11,442,843 +105,921 3.78% 31,579,840
2010-10-13 2010-10-11 2.795 11,336,922 -627,120 3.75% 31,692,100
2010-10-12 2010-10-08 2.784 11,964,042 -396,784 3.95% 33,302,880
2010-10-11 2010-10-07 2.736 12,360,826 +238,743 4.08% 33,819,200
2010-10-08 2010-10-06 2.653 12,122,083 +512,793 4.01% 32,156,600
2010-10-06 2010-10-04 2.617 11,609,290 -16,813 3.84% 30,381,999
2010-10-05 2010-09-30 2.593 11,626,103 -16,813 3.84% 30,149,399
2010-10-04 2010-09-29 2.641 11,642,916 +84,064 3.85% 30,747,000
2010-09-30 2010-09-28 2.605 11,558,852 -151,316 3.82% 30,112,501
2010-09-29 2010-09-27 2.617 11,710,168 +11,769 3.87% 30,646,001
2010-09-28 2010-09-24 2.605 11,698,399 -5,044 3.87% 30,476,041
2010-09-27 2010-09-22 2.605 11,703,443 +8,407 3.87% 30,489,181
2010-09-24 2010-09-21 2.641 11,695,036 -84,064 3.86% 30,884,640
2010-09-22 2010-09-20 2.629 11,779,100 +3,362 3.89% 30,966,519
2010-09-21 2010-09-17 2.665 11,775,738 -110,965 3.89% 31,377,920
2010-09-20 2010-09-16 2.641 11,886,703 -16,813 3.93% 31,390,800
2010-09-17 2010-09-15 2.641 11,903,516 -25,219 3.93% 31,435,201
2010-09-16 2010-09-14 2.641 11,928,735 -16,813 3.94% 31,501,800
2010-09-15 2010-09-13 2.688 11,945,548 +117,690 3.95% 32,114,600
2010-09-14 2010-09-10 2.688 11,827,858 +25,220 3.91% 31,798,201
2010-09-10 2010-09-08 2.688 11,802,638 -11,770 3.90% 31,730,399
2010-09-09 2010-09-07 2.724 11,814,408 -16,812 3.90% 32,183,661
2010-09-08 2010-09-06 2.724 11,831,220 +8,406 3.91% 32,229,459
2010-09-03 2010-09-01 2.653 11,822,814 +432,091 3.91% 31,362,720
2010-09-02 2010-08-31 2.474 11,390,723 -58,845 3.76% 28,184,000
2010-09-01 2010-08-30 2.486 11,449,568 -10,088 3.78% 28,465,800
2010-08-31 2010-08-27 2.462 11,459,656 -15,131 3.79% 28,218,240
2010-08-30 2010-08-26 2.546 11,474,787 +55,482 3.79% 29,210,999
2010-08-26 2010-08-24 2.762 11,419,305 +322,237 3.77% 31,544,790
2010-08-25 2010-08-23 2.775 11,097,068 +16,362 3.77% 30,790,280
2010-08-24 2010-08-20 2.787 11,080,706 +13,090 3.76% 30,880,321
2010-08-23 2010-08-19 2.787 11,067,616 -80,176 3.76% 30,843,841
2010-08-20 2010-08-18 2.787 11,147,792 -225,803 3.78% 31,067,280
2010-08-19 2010-08-17 2.775 11,373,595 +16,363 3.86% 31,557,540
2010-08-18 2010-08-16 2.787 11,357,232 -29,453 3.86% 31,650,959
2010-08-17 2010-08-13 2.811 11,386,685 -50,724 3.87% 32,011,400
2010-08-16 2010-08-12 2.787 11,437,409 +16,363 3.88% 31,874,401
2010-08-13 2010-08-11 2.848 11,421,046 -16,363 3.88% 32,526,799
2010-08-12 2010-08-10 2.848 11,437,409 +24,544 3.88% 32,573,401
2010-08-11 2010-08-09 2.909 11,412,865 -68,723 3.87% 33,201,000
2010-08-10 2010-08-06 2.799 11,481,588 +103,084 3.90% 32,137,861
2010-08-09 2010-08-05 2.811 11,378,504 -78,540 3.86% 31,988,401
2010-08-06 2010-08-04 2.799 11,457,044 -17,999 3.89% 32,069,160
2010-08-05 2010-08-03 2.799 11,475,043 +14,727 3.90% 32,119,541
2010-08-04 2010-08-02 2.836 11,460,316 +9,817 3.89% 32,498,559
2010-08-03 2010-07-30 2.775 11,450,499 -116,174 3.89% 31,770,920
2010-08-02 2010-07-29 2.787 11,566,673 +6,545 3.93% 32,234,641
2010-07-30 2010-07-28 2.775 11,560,128 -50,724 3.93% 32,075,101
2010-07-29 2010-07-27 2.762 11,610,852 +99,812 3.94% 32,073,921
2010-07-28 2010-07-26 2.714 11,511,040 +359,975 3.91% 31,235,399
2010-07-27 2010-07-23 3.154 11,151,065 -127,627 3.79% 35,165,402
2010-07-26 2010-07-22 3.178 11,278,692 -89,994 3.83% 35,843,599
2010-07-23 2010-07-21 3.117 11,368,686 -14,726 3.86% 35,434,799
2010-07-22 2010-07-20 2.982 11,383,412 -22,908 3.86% 33,950,159
2010-07-21 2010-07-19 3.044 11,406,320 +225,803 3.87% 34,715,580
2010-07-20 2010-07-16 2.982 11,180,517 -9,818 3.80% 33,345,040
2010-07-19 2010-07-15 2.909 11,190,335 +366,521 3.80% 32,553,641
2010-07-16 2010-07-14 2.811 10,823,814 +139,082 3.68% 30,429,000
2010-07-13 2010-07-09 2.824 10,684,732 -26,180 3.63% 30,168,599
2010-07-06 2010-07-02 2.689 10,710,912 +49,087 3.64% 28,802,399
2010-07-05 2010-06-30 2.738 10,661,825 +1,636 3.62% 29,191,680
2010-07-02 2010-06-29 2.689 10,660,189 +40,907 3.62% 28,666,001
2010-06-29 2010-06-25 2.836 10,619,282 -129,264 3.61% 30,113,599
2010-06-28 2010-06-24 2.824 10,748,546 -137,446 3.65% 30,348,779
2010-06-25 2010-06-23 2.787 10,885,992 -44,178 3.70% 30,337,681
2010-06-23 2010-06-21 2.824 10,930,170 +71,995 3.71% 30,861,599
2010-06-21 2010-06-17 2.824 10,858,175 -153,808 3.69% 30,658,319
2010-06-18 2010-06-15 2.848 11,011,983 -4,909 3.74% 31,361,800
2010-06-17 2010-06-14 2.799 11,016,892 -121,082 3.74% 30,837,141
2010-06-15 2010-06-11 2.775 11,137,974 -76,904 3.78% 30,903,779
2010-06-14 2010-06-10 2.726 11,214,878 +81,812 3.81% 30,568,839
2010-06-09 2010-06-07 2.762 11,133,066 +49,088 3.78% 30,754,081
2010-06-07 2010-06-03 2.762 11,083,978 +57,269 3.76% 30,618,480
2010-06-04 2010-06-02 2.738 11,026,709 +8,181 3.74% 30,190,719
2010-06-03 2010-06-01 2.652 11,018,528 -32,725 3.74% 29,225,560
2010-06-02 2010-05-31 2.811 11,051,253 -29,453 3.75% 31,068,400
2010-06-01 2010-05-28 2.775 11,080,706 -278,163 3.76% 30,744,881
2010-05-31 2010-05-27 2.714 11,358,869 -8,181 3.86% 30,822,481
2010-05-28 2010-05-26 2.555 11,367,050 +13,090 3.86% 29,038,460
2010-05-27 2010-05-25 2.518 11,353,960 +32,725 3.86% 28,588,680
2010-05-26 2010-05-24 2.689 11,321,235 -67,086 3.84% 30,443,600
2010-05-25 2010-05-20 2.689 11,388,321 +382,883 3.87% 30,623,999
2010-05-24 2010-05-19 2.665 11,005,438 +57,269 3.74% 29,325,360
2010-05-20 2010-05-18 2.909 10,948,169 +52,360 3.72% 31,849,160
2010-05-19 2010-05-17 3.031 10,895,809 -183,260 3.70% 33,028,640
2010-05-18 2010-05-14 3.154 11,079,069 -1,560,986 3.76% 34,938,359
2010-05-17 2010-05-13 3.117 12,640,055 -168,534 4.29% 39,397,501
2010-05-14 2010-05-12 2.872 12,808,589 -27,816 4.35% 36,791,600
2010-05-13 2010-05-11 2.836 12,836,405 -60,542 4.36% 36,400,800
2010-05-12 2010-05-10 2.811 12,896,947 -821,399 4.38% 36,257,201
2010-05-10 2010-05-06 2.848 13,718,346 -227,439 4.66% 39,069,441
2010-05-07 2010-05-05 2.799 13,945,785 -382,883 4.74% 39,035,341
2010-05-06 2010-05-04 2.921 14,328,668 +217,622 4.87% 41,858,460
2010-05-04 2010-04-30 2.762 14,111,046 +17,999 4.79% 38,980,479
2010-05-03 2010-04-29 2.762 14,093,047 +3,272 4.78% 38,930,759
2010-04-30 2010-04-28 2.872 14,089,775 -29,453 4.78% 40,471,700
2010-04-29 2010-04-27 2.897 14,119,228 +346,886 4.79% 40,901,461
2010-04-28 2010-04-26 2.542 13,772,342 +107,993 4.68% 35,014,720
2010-04-27 2010-04-23 2.567 13,664,349 -21,271 4.64% 35,074,200
2010-04-26 2010-04-22 2.628 13,685,620 -106,357 4.65% 35,965,199
2010-04-23 2010-04-21 2.628 13,791,977 +13,090 4.68% 36,244,700
2010-04-22 2010-04-20 2.518 13,778,887 -376,338 4.68% 34,694,520
2010-04-21 2010-04-19 2.542 14,155,225 -81,813 4.81% 35,988,160
2010-04-20 2010-04-16 2.604 14,237,038 -16,362 4.83% 37,066,261
2010-04-19 2010-04-15 2.604 14,253,400 +188,169 4.84% 37,108,859
2010-04-16 2010-04-14 2.604 14,065,231 +237,257 4.78% 36,618,960
2010-04-15 2010-04-13 2.628 13,827,974 -49,088 4.69% 36,339,299
2010-04-14 2010-04-12 2.677 13,877,062 +58,905 4.71% 37,146,780
2010-04-13 2010-04-09 2.677 13,818,157 -176,715 4.69% 36,989,100
2010-04-12 2010-04-08 2.652 13,994,872 +284,708 4.75% 37,120,019
2010-04-09 2010-04-07 2.640 13,710,164 +99,811 4.65% 36,197,279
2010-04-08 2010-04-01 2.591 13,610,353 -39,270 4.62% 35,268,320
2010-04-07 2010-03-31 2.616 13,649,623 +50,724 4.63% 35,703,760
2010-04-01 2010-03-30 2.665 13,598,899 -24,544 4.62% 36,235,960
2010-03-31 2010-03-29 2.665 13,623,443 +410,700 4.63% 36,301,360
2010-03-30 2010-03-26 2.665 13,212,743 +302,706 4.49% 35,206,999
2010-03-29 2010-03-25 2.677 12,910,037 +57,269 4.38% 34,558,201
2010-03-26 2010-03-24 2.701 12,852,768 +191,442 4.36% 34,719,101
2010-03-25 2010-03-23 2.738 12,661,326 +716,679 4.30% 34,666,240
2010-03-24 2010-03-22 2.652 11,944,647 +194,714 4.06% 31,681,999
2010-03-23 2010-03-19 2.689 11,749,933 -325,614 3.99% 31,596,400
2010-03-22 2010-03-18 2.567 12,075,547 -130,901 4.10% 30,995,999
2010-03-19 2010-03-17 2.555 12,206,448 -32,725 4.14% 31,182,801
2010-03-18 2010-03-16 2.530 12,239,173 +11,454 4.16% 30,967,201
2010-03-17 2010-03-15 2.530 12,227,719 +29,453 4.15% 30,938,220
2010-03-16 2010-03-12 2.530 12,198,266 -4,909 4.14% 30,863,699
2010-03-12 2010-03-10 2.567 12,203,175 -21,272 4.14% 31,323,599
2010-03-11 2010-03-09 2.579 12,224,447 +16,363 4.15% 31,527,621
2010-03-10 2010-03-08 2.604 12,208,084 -86,721 4.15% 31,783,860
2010-03-09 2010-03-05 2.506 12,294,805 -4,909 4.17% 30,807,399
2010-03-08 2010-03-04 2.506 12,299,714 -16,363 4.18% 30,819,700
2010-03-05 2010-03-03 2.530 12,316,077 +89,994 4.18% 31,161,781
2010-03-04 2010-03-02 2.506 12,226,083 +73,632 4.15% 30,635,201
2010-03-03 2010-03-01 2.506 12,152,451 -91,631 4.13% 30,450,699
2010-03-02 2010-02-26 2.469 12,244,082 -32,725 4.16% 30,231,321
2010-03-01 2010-02-25 2.494 12,276,807 -170,170 4.17% 30,612,241
2010-02-26 2010-02-24 2.383 12,446,977 -45,815 4.23% 29,667,300
2010-02-25 2010-02-23 2.383 12,492,792 -89,994 4.24% 29,776,500
2010-02-24 2010-02-22 2.408 12,582,786 -8,181 4.27% 30,298,600
2010-02-18 2010-02-12 2.457 12,590,967 -71,995 4.27% 30,933,900
2010-02-17 2010-02-11 2.396 12,662,962 +8,181 4.30% 30,336,879
2010-02-11 2010-02-09 2.261 12,654,781 +6,545 4.30% 28,615,800
2010-02-10 2010-02-08 2.322 12,648,236 +13,090 4.29% 29,374,000
2010-02-09 2010-02-05 2.347 12,635,146 -8,181 4.29% 29,652,480
2010-02-08 2010-02-04 2.445 12,643,327 +6,545 4.29% 30,907,999
2010-02-05 2010-02-03 2.481 12,636,782 -196,351 4.29% 31,355,379
2010-02-04 2010-02-02 2.432 12,833,133 -148,899 4.36% 31,215,141
2010-02-03 2010-02-01 2.432 12,982,032 -112,901 4.41% 31,577,321
2010-02-01 2010-01-28 2.481 13,094,933 -42,543 4.45% 32,492,180
2010-01-28 2010-01-26 2.469 13,137,476 +44,179 4.46% 32,437,161
2010-01-26 2010-01-22 2.616 13,093,297 +21,271 4.45% 34,248,560
2010-01-25 2010-01-21 2.640 13,072,026 +31,089 4.44% 34,512,481
2010-01-22 2010-01-20 2.738 13,040,937 -42,542 4.43% 35,705,601
2010-01-21 2010-01-19 2.824 13,083,479 -68,723 4.44% 36,941,519
2010-01-20 2010-01-18 2.848 13,152,202 -47,451 4.47% 37,457,080
2010-01-19 2010-01-15 2.872 13,199,653 -58,905 4.48% 37,914,899
2010-01-18 2010-01-14 2.860 13,258,558 -104,721 4.50% 37,922,039
2010-01-15 2010-01-13 2.750 13,363,279 -99,811 4.54% 36,751,501
2010-01-14 2010-01-12 2.860 13,463,090 -369,793 4.57% 38,507,040
2010-01-13 2010-01-11 2.897 13,832,883 -287,981 4.70% 40,071,959
2010-01-12 2010-01-08 2.628 14,120,864 -16,362 4.79% 37,109,001
2010-01-11 2010-01-07 2.591 14,137,226 -147,263 4.80% 36,633,599
2010-01-08 2010-01-06 2.665 14,284,489 +50,724 4.85% 38,062,800
2010-01-07 2010-01-05 2.701 14,233,765 +235,620 4.83% 38,449,579
2010-01-06 2010-01-04 2.592 13,998,145 +212,713 4.75% 36,276,491
2010-01-05 2009-12-31 2.616 13,785,432 +132,911 4.68% 36,065,481
2010-01-04 2009-12-29 2.604 13,652,521 +32,413 4.68% 35,549,279
2009-12-30 2009-12-28 2.653 13,620,108 -3,241 4.67% 36,137,200
2009-12-29 2009-12-24 2.690 13,623,349 -6,483 4.67% 36,650,159
2009-12-28 2009-12-22 2.949 13,629,832 +55,103 4.67% 40,199,800
2009-12-23 2009-12-21 3.048 13,574,729 +24,310 4.65% 41,377,439
2009-12-22 2009-12-18 3.048 13,550,419 +19,448 4.64% 41,303,339
2009-12-18 2009-12-16 3.023 13,530,971 +32,413 4.64% 40,910,099
2009-12-17 2009-12-15 3.159 13,498,558 +191,239 4.63% 42,644,481
2009-12-16 2009-12-14 3.172 13,307,319 +32,414 4.56% 42,204,541
2009-12-15 2009-12-11 3.085 13,274,905 +175,032 4.55% 40,954,999
2009-12-14 2009-12-10 3.085 13,099,873 -200,963 4.49% 40,415,000
2009-12-11 2009-12-09 2.863 13,300,836 -4,862 4.56% 38,080,480
2009-12-10 2009-12-08 2.900 13,305,698 +27,551 4.56% 38,587,000
2009-12-08 2009-12-04 2.999 13,278,147 -12,965 4.55% 39,817,981
2009-12-07 2009-12-03 2.986 13,291,112 -4,862 4.56% 39,692,840
2009-12-03 2009-12-01 2.937 13,295,974 +12,965 4.56% 39,051,040
2009-12-02 2009-11-30 2.999 13,283,009 -32,413 4.55% 39,832,561
2009-11-30 2009-11-26 3.036 13,315,422 +81,033 4.56% 40,422,720
2009-11-27 2009-11-25 3.122 13,234,389 -14,586 4.54% 41,319,961
2009-11-26 2009-11-24 3.135 13,248,975 -8,103 4.54% 41,529,001
2009-11-25 2009-11-23 3.196 13,257,078 -85,896 4.54% 42,372,400
2009-11-24 2009-11-20 3.110 13,342,974 -578,579 4.57% 41,494,322
2009-11-23 2009-11-19 2.949 13,921,553 -262,548 4.77% 41,060,201
2009-11-19 2009-11-17 3.122 14,184,101 +48,620 4.86% 44,285,120
2009-11-17 2009-11-13 3.307 14,135,481 -12,965 4.85% 46,749,920
2009-11-16 2009-11-12 3.246 14,148,446 +9,724 4.85% 45,919,799
2009-11-13 2009-11-11 3.258 14,138,722 +1,620 4.85% 46,062,719
2009-11-12 2009-11-10 3.332 14,137,102 -236,617 4.85% 47,104,201
2009-11-11 2009-11-09 3.517 14,373,719 -1,131,228 5.91% 50,553,298
2009-11-10 2009-11-06 3.332 15,504,947 -512,131 6.38% 51,661,800
2009-11-09 2009-11-05 3.110 16,017,078 -533,201 6.59% 49,810,318
2009-11-06 2009-11-04 2.912 16,550,279 +16,207 6.81% 48,200,641
2009-11-05 2009-11-03 2.789 16,534,072 +121,550 6.80% 46,113,040
2009-11-04 2009-11-02 2.949 16,412,522 +4,380,670 6.75% 48,407,060
2009-11-03 2009-10-30 2.789 12,031,852 -249,583 4.95% 33,556,481
2009-11-02 2009-10-29 2.863 12,281,435 -375,995 5.05% 35,161,920
2009-10-30 2009-10-28 3.110 12,657,430 -1,521,809 5.21% 39,362,399
2009-10-29 2009-10-27 2.949 14,179,239 -134,516 5.83% 41,820,220
2009-10-28 2009-10-23 2.394 14,313,755 -813,576 5.89% 34,268,161
2009-10-27 2009-10-22 2.357 15,127,331 -675,819 6.22% 35,655,880
2009-10-23 2009-10-21 2.456 15,803,150 -2,849,137 6.50% 38,808,980
2009-10-22 2009-10-20 2.147 18,652,287 +213,928 7.67% 40,051,319
2009-10-20 2009-10-16 2.209 18,438,359 -21,069 7.58% 40,729,660
2009-10-19 2009-10-15 2.123 18,459,428 +21,069 7.59% 39,181,601
2009-10-16 2009-10-14 2.110 18,438,359 -16,207 7.58% 38,909,340
2009-10-09 2009-10-07 2.098 18,454,566 -113,447 7.59% 38,715,801
2009-10-08 2009-10-06 2.061 18,568,013 +16,207 7.64% 38,266,381
2009-10-07 2009-10-05 2.110 18,551,806 -157,205 7.63% 39,148,740
2009-10-06 2009-10-02 1.802 18,709,011 +113,447 7.70% 33,708,480
2009-10-05 2009-09-30 1.851 18,595,564 -8,103 7.65% 34,422,000
2009-10-02 2009-09-29 1.851 18,603,667 -171,791 7.65% 34,436,999
2009-09-30 2009-09-28 1.863 18,775,458 -64,827 7.72% 34,986,699
2009-09-29 2009-09-25 2.024 18,840,285 -63,206 7.75% 38,130,000
2009-09-28 2009-09-24 2.061 18,903,491 +32,413 7.78% 38,957,760
2009-09-25 2009-09-23 2.197 18,871,078 +40,517 7.76% 41,452,640
2009-09-24 2009-09-22 2.209 18,830,561 -437,581 7.75% 41,596,020
2009-09-23 2009-09-21 2.369 19,268,142 -562,372 7.93% 45,653,760
2009-09-22 2009-09-18 2.345 19,830,514 -935,127 8.16% 46,496,799
2009-09-21 2009-09-17 1.728 20,765,641 +234,997 8.54% 35,876,401
2009-09-17 2009-09-15 1.816 20,530,644 +8,104 8.45% 37,290,154
2009-09-16 2009-09-14 1.829 20,522,540 -568,912 8.44% 37,537,938
2009-09-15 2009-09-11 1.752 21,091,452 -140,725 8.99% 36,959,859
2009-09-14 2009-09-10 1.740 21,232,177 -39,090 9.05% 36,934,881
2009-09-11 2009-09-09 1.727 21,271,267 -1,563 9.07% 36,730,800
2009-09-02 2009-08-31 1.752 21,272,830 -15,636 9.07% 37,277,699
2009-08-21 2009-08-19 1.714 21,288,466 -15,636 9.08% 36,488,199
2009-08-20 2009-08-18 1.663 21,304,102 +79,743 9.08% 35,424,999
2009-08-19 2009-08-17 1.740 21,224,359 -15,636 9.05% 36,921,281
2009-08-17 2009-08-13 1.842 21,239,995 -26,581 9.06% 39,121,921
2009-08-14 2009-08-12 1.842 21,266,576 +164,178 9.07% 39,170,880
2009-08-13 2009-08-11 1.867 21,102,398 +15,636 9.00% 39,408,321
2009-08-12 2009-08-10 1.752 21,086,762 -39,090 8.99% 36,951,641
2009-08-11 2009-08-07 1.714 21,125,852 +153,234 9.01% 36,209,481
2009-08-10 2009-08-06 1.740 20,972,618 -39,091 8.94% 36,483,359
2009-08-06 2009-08-04 1.765 21,011,709 -3,127 8.96% 37,088,881
2009-08-04 2009-07-31 1.765 21,014,836 +26,582 8.96% 37,094,400
2009-08-03 2009-07-30 1.791 20,988,254 +71,925 8.95% 37,584,399
2009-07-31 2009-07-29 1.765 20,916,329 -26,581 8.92% 36,920,521
2009-07-30 2009-07-28 1.855 20,942,910 -39,090 8.93% 38,842,600
2009-07-29 2009-07-27 1.855 20,982,000 +95,380 8.95% 38,915,100
2009-07-28 2009-07-24 1.855 20,886,620 -20,327 8.91% 38,738,200
2009-07-27 2009-07-23 1.740 20,906,947 -339,302 8.91% 36,369,120
2009-07-24 2009-07-22 1.688 21,246,249 -436,246 9.06% 35,872,320
2009-07-22 2009-07-20 1.752 21,682,495 +7,818 9.24% 37,995,581
2009-07-21 2009-07-17 1.714 21,674,677 -10,945 9.24% 37,150,161
2009-07-20 2009-07-16 1.714 21,685,622 -70,362 9.25% 37,168,920
2009-07-17 2009-07-15 1.765 21,755,984 +103,198 9.28% 38,402,640
2009-07-15 2009-07-13 1.624 21,652,786 +62,544 9.23% 35,173,920
2009-07-14 2009-07-10 1.612 21,590,242 +3,127 9.21% 34,796,160
2009-07-13 2009-07-09 1.586 21,587,115 +120,398 9.20% 34,238,880
2009-07-10 2009-07-08 1.637 21,466,717 +42,217 9.15% 35,146,240
2009-07-09 2009-07-07 1.688 21,424,500 +25,018 9.13% 36,173,280
2009-07-08 2009-07-06 1.714 21,399,482 +3,127 9.12% 36,678,479
2009-07-07 2009-07-03 1.650 21,396,355 +101,634 9.12% 35,304,720
2009-07-06 2009-07-02 1.663 21,294,721 -70,362 9.08% 35,409,400
2009-07-03 2009-06-30 1.727 21,365,083 +35,963 9.11% 36,892,800
2009-06-29 2009-06-25 1.752 21,329,120 -7,818 9.09% 37,376,340
2009-06-26 2009-06-24 1.701 21,336,938 -7,818 9.10% 36,298,360
2009-06-25 2009-06-23 1.676 21,344,756 +157,924 9.10% 35,765,620
2009-06-24 2009-06-22 1.752 21,186,832 +100,070 9.03% 37,127,000
2009-06-23 2009-06-19 1.765 21,086,762 +42,218 8.99% 37,221,361
2009-06-22 2009-06-18 1.778 21,044,544 +90,689 8.97% 37,416,020
2009-06-19 2009-06-17 1.765 20,953,855 +78,180 8.93% 36,986,760
2009-06-18 2009-06-16 1.804 20,875,675 -39,090 8.90% 37,649,820
2009-06-16 2009-06-12 1.855 20,914,765 -54,726 8.92% 38,790,400
2009-06-15 2009-06-11 1.804 20,969,491 +184,505 8.94% 37,819,020
2009-06-12 2009-06-10 1.816 20,784,986 -32,836 8.86% 37,752,120
2009-06-11 2009-06-09 1.842 20,817,822 -175,123 8.88% 38,344,321
2009-06-10 2009-06-08 1.855 20,992,945 -503,481 8.95% 38,935,399
2009-06-09 2009-06-05 1.791 21,496,426 -21,890 9.17% 38,494,400
2009-06-08 2009-06-04 1.804 21,518,316 +7,818 9.17% 38,808,840
2009-06-05 2009-06-03 1.816 21,510,498 -39,090 9.17% 39,069,880
2009-06-04 2009-06-02 1.829 21,549,588 -290,831 9.19% 39,416,520
2009-06-03 2009-06-01 1.842 21,840,419 -18,763 9.31% 40,227,841
2009-06-02 2009-05-29 1.727 21,859,182 -31,272 9.32% 37,746,000
2009-06-01 2009-05-27 1.740 21,890,454 +492,535 9.33% 38,080,000
2009-05-29 2009-05-26 1.752 21,397,919 +844,346 9.12% 37,496,901
2009-05-27 2009-05-25 1.816 20,553,573 -242,358 8.76% 37,331,801
2009-05-26 2009-05-22 1.829 20,795,931 -3,555,635 8.87% 38,038,000
2009-05-25 2009-05-21 1.676 24,351,566 -3,632,252 10.38% 40,803,879
2009-05-22 2009-05-20 1.650 27,983,818 -309,594 11.93% 46,174,260
2009-05-21 2009-05-19 1.560 28,293,412 -7,818 12.06% 44,151,801
2009-05-20 2009-05-18 1.535 28,301,230 +59,417 12.07% 43,440,000
2009-05-19 2009-05-15 1.522 28,241,813 -21,890 12.04% 42,987,560
2009-05-18 2009-05-14 1.522 28,263,703 +15,636 12.05% 43,020,880
2009-05-15 2009-05-13 1.535 28,248,067 -65,672 12.04% 43,358,400
2009-05-14 2009-05-12 1.522 28,313,739 -15,636 12.07% 43,097,041
2009-05-13 2009-05-11 1.535 28,329,375 -15,636 12.08% 43,483,201
2009-05-12 2009-05-08 1.586 28,345,011 +12,509 12.09% 44,957,441
2009-05-11 2009-05-07 1.586 28,332,502 -7,818 12.08% 44,937,600
2009-05-08 2009-05-06 1.599 28,340,320 -7,818 12.08% 45,312,500
2009-05-07 2009-05-05 1.560 28,348,138 -339,302 12.09% 44,237,200
2009-05-06 2009-05-04 1.522 28,687,440 -167,305 12.23% 43,665,860
2009-05-04 2009-04-29 1.458 28,854,745 +73,489 12.30% 42,075,119
2009-04-30 2009-04-28 1.458 28,781,256 +10,945 12.27% 41,967,960
2009-04-29 2009-04-27 1.548 28,770,311 +237,668 12.27% 44,528,000
2009-04-28 2009-04-24 1.586 28,532,643 +43,781 12.17% 45,255,040
2009-04-27 2009-04-23 1.599 28,488,862 +70,362 12.15% 45,550,000
2009-04-24 2009-04-22 1.599 28,418,500 +1,286,846 12.12% 45,437,500
2009-04-23 2009-04-21 1.612 27,131,654 +612,933 11.57% 43,727,040
2009-04-22 2009-04-20 1.612 26,518,721 +336,175 11.31% 42,739,200
2009-04-21 2009-04-17 1.663 26,182,546 -639,514 11.16% 43,536,999
2009-04-20 2009-04-16 1.727 26,822,060 -7,020,582 11.44% 46,315,799
2009-04-17 2009-04-15 1.676 33,842,642 -148,542 14.43% 56,707,280
2009-04-15 2009-04-09 1.586 33,991,184 +12,509 14.49% 53,912,720
2009-04-14 2009-04-08 1.535 33,978,675 -78,180 14.49% 52,154,400
2009-04-09 2009-04-07 1.586 34,056,855 +3,127 14.52% 54,016,879
2009-04-08 2009-04-06 1.599 34,053,728 +92,252 14.52% 54,447,500
2009-04-07 2009-04-03 1.624 33,961,476 -143,851 14.48% 55,168,801
2009-04-06 2009-04-02 1.650 34,105,327 -2,470,494 14.54% 56,274,960
2009-04-03 2009-04-01 1.676 36,575,821 -4,160,750 15.59% 61,287,040
2009-04-01 2009-03-30 1.560 40,736,571 +53,162 17.37% 63,569,320
2009-03-31 2009-03-27 1.573 40,683,409 -65,671 17.35% 64,006,741
2009-03-30 2009-03-26 1.637 40,749,080 -797,438 17.37% 66,716,160
2009-03-27 2009-03-25 1.688 41,546,518 -5,361,598 17.71% 70,147,440
2009-03-26 2009-03-24 1.740 46,908,116 -7,183,196 20.00% 81,600,001
2009-03-25 2009-03-23 1.535 54,091,312 23.06% 83,025,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top