History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.114 0 +0
2025-10-13 2025-10-09 0.121 0 +0
2025-10-10 2025-10-08 0.122 0 +0
2025-10-09 2025-10-06 0.129 0 +0
2025-10-08 2025-10-03 0.140 0 +0
2025-10-06 2025-10-02 0.117 0 +0
2025-10-03 2025-09-30 0.117 0 +0
2025-10-02 2025-09-29 0.117 0 +0
2025-09-30 2025-09-26 0.116 0 +0
2025-09-29 2025-09-25 0.116 0 +0
2025-09-26 2025-09-24 0.116 0 +0
2025-09-25 2025-09-23 0.106 0 +0
2025-09-24 2025-09-22 0.106 0 +0
2025-09-23 2025-09-19 0.109 0 +0
2025-09-22 2025-09-18 0.109 0 +0
2025-09-19 2025-09-17 0.109 0 +0
2025-09-18 2025-09-16 0.106 0 +0
2025-09-17 2025-09-15 0.110 0 +0
2025-09-16 2025-09-12 0.121 0 +0
2025-09-15 2025-09-11 0.125 0 +0
2025-09-12 2025-09-10 0.129 0 +0
2025-09-11 2025-09-09 0.130 0 +0
2025-09-10 2025-09-08 0.107 0 +0
2025-09-09 2025-09-05 0.107 0 +0
2025-09-08 2025-09-04 0.101 0 +0
2025-09-05 2025-09-03 0.110 0 +0
2025-09-04 2025-09-02 0.110 0 +0
2025-09-03 2025-09-01 0.120 0 +0
2025-09-02 2025-08-29 0.116 0 +0
2025-09-01 2025-08-28 0.105 0 +0
2025-08-29 2025-08-27 0.104 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.100 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.094 0 +0
2025-08-22 2025-08-20 0.102 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.096 0 +0
2025-08-19 2025-08-15 0.096 0 +0
2025-08-18 2025-08-14 0.099 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.090 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.089 0 +0
2025-08-11 2025-08-07 0.090 0 +0
2025-08-08 2025-08-06 0.090 0 +0
2025-08-07 2025-08-05 0.092 0 +0
2025-08-06 2025-08-04 0.095 0 +0
2025-08-05 2025-08-01 0.095 0 +0
2025-08-04 2025-07-31 0.095 0 +0
2025-08-01 2025-07-30 0.095 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.092 0 +0
2025-07-25 2025-07-23 0.092 0 +0
2025-07-24 2025-07-22 0.099 0 +0
2025-07-23 2025-07-21 0.092 0 +0
2025-07-22 2025-07-18 0.088 0 +0
2025-07-21 2025-07-17 0.082 0 +0
2025-07-18 2025-07-16 0.082 0 +0
2025-07-17 2025-07-15 0.082 0 +0
2025-07-16 2025-07-14 0.082 0 +0
2025-07-15 2025-07-11 0.085 0 +0
2025-07-14 2025-07-10 0.086 0 +0
2025-07-11 2025-07-09 0.086 0 +0
2025-07-10 2025-07-08 0.086 0 +0
2025-07-09 2025-07-07 0.083 0 +0
2025-07-08 2025-07-04 0.090 0 +0
2025-07-07 2025-07-03 0.081 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.092 0 +0
2025-07-02 2025-06-27 0.097 0 +0
2025-06-30 2025-06-26 0.090 0 +0
2025-06-27 2025-06-25 0.091 0 +0
2025-06-26 2025-06-24 0.100 0 +0
2025-06-25 2025-06-23 0.097 0 +0
2025-06-24 2025-06-20 0.102 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.102 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.091 0 +0
2025-06-16 2025-06-12 0.098 0 +0
2025-06-13 2025-06-11 0.087 0 +0
2025-06-12 2025-06-10 0.087 0 +0
2025-06-11 2025-06-09 0.087 0 +0
2025-06-10 2025-06-06 0.092 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.090 0 +0
2025-06-05 2025-06-03 0.084 0 +0
2025-06-04 2025-06-02 0.084 0 +0
2025-06-03 2025-05-30 0.082 0 +0
2025-06-02 2025-05-29 0.082 0 +0
2025-05-30 2025-05-28 0.082 0 +0
2025-05-29 2025-05-27 0.082 0 +0
2025-05-28 2025-05-26 0.080 0 +0
2025-05-27 2025-05-23 0.084 0 +0
2025-05-26 2025-05-22 0.084 0 +0
2025-05-23 2025-05-21 0.082 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.078 0 +0
2025-05-19 2025-05-15 0.081 0 +0
2025-05-16 2025-05-14 0.085 0 +0
2025-05-15 2025-05-13 0.087 0 +0
2025-05-14 2025-05-12 0.087 0 +0
2025-05-13 2025-05-09 0.087 0 +0
2025-05-12 2025-05-08 0.090 0 +0
2025-05-09 2025-05-07 0.090 0 +0
2025-05-08 2025-05-06 0.090 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.099 0 +0
2025-04-30 2025-04-28 0.097 0 +0
2025-04-29 2025-04-25 0.100 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.083 0 +0
2025-04-24 2025-04-22 0.084 0 +0
2025-04-23 2025-04-17 0.084 0 +0
2025-04-22 2025-04-16 0.083 0 +0
2025-04-17 2025-04-15 0.089 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.080 0 +0
2025-04-14 2025-04-10 0.080 0 +0
2025-04-11 2025-04-09 0.075 0 +0
2025-04-10 2025-04-08 0.073 0 +0
2025-04-09 2025-04-07 0.079 0 +0
2025-04-08 2025-04-03 0.091 0 +0
2025-04-07 2025-04-02 0.091 0 +0
2025-04-03 2025-04-01 0.104 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.105 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.105 0 +0
2025-03-26 2025-03-24 0.105 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.105 0 +0
2025-03-21 2025-03-19 0.104 0 +0
2025-03-20 2025-03-18 0.120 0 +0
2025-03-19 2025-03-17 0.110 0 +0
2025-03-18 2025-03-14 0.110 0 +0
2025-03-17 2025-03-13 0.110 0 +0
2025-03-14 2025-03-12 0.110 0 +0
2025-03-13 2025-03-11 0.106 0 +0
2025-03-12 2025-03-10 0.106 0 +0
2025-03-11 2025-03-07 0.109 0 +0
2025-03-10 2025-03-06 0.110 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.121 0 +0
2025-03-05 2025-03-03 0.121 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.111 0 +0
2025-02-28 2025-02-26 0.102 0 +0
2025-02-27 2025-02-25 0.110 0 +0
2025-02-26 2025-02-24 0.110 0 +0
2025-02-25 2025-02-21 0.110 0 +0
2025-02-24 2025-02-20 0.110 0 +0
2025-02-21 2025-02-19 0.110 0 +0
2025-02-20 2025-02-18 0.110 0 +0
2025-02-19 2025-02-17 0.105 0 +0
2025-02-18 2025-02-14 0.125 0 +0
2025-02-17 2025-02-13 0.096 0 +0
2025-02-14 2025-02-12 0.098 0 +0
2025-02-13 2025-02-11 0.086 0 +0
2025-02-12 2025-02-10 0.099 0 +0
2025-02-11 2025-02-07 0.099 0 +0
2025-02-10 2025-02-06 0.099 0 +0
2025-02-07 2025-02-05 0.099 0 +0
2025-02-06 2025-02-04 0.099 0 +0
2025-02-05 2025-02-03 0.099 0 +0
2025-02-04 2025-01-28 0.099 0 +0
2025-02-03 2025-01-24 0.099 0 +0
2025-01-27 2025-01-23 0.099 0 +0
2025-01-24 2025-01-22 0.099 0 +0
2025-01-23 2025-01-21 0.098 0 +0
2025-01-22 2025-01-20 0.082 0 +0
2025-01-21 2025-01-17 0.086 0 +0
2025-01-20 2025-01-16 0.091 0 +0
2025-01-17 2025-01-15 0.091 0 +0
2025-01-16 2025-01-14 0.091 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.091 0 +0
2025-01-13 2025-01-09 0.099 0 +0
2025-01-10 2025-01-08 0.099 0 +0
2025-01-09 2025-01-07 0.099 0 +0
2025-01-08 2025-01-06 0.099 0 +0
2025-01-07 2025-01-03 0.099 0 +0
2025-01-06 2025-01-02 0.089 0 +0
2025-01-03 2024-12-31 0.089 0 +0
2025-01-02 2024-12-27 0.089 0 +0
2024-12-30 2024-12-24 0.094 0 +0
2024-12-27 2024-12-20 0.094 0 +0
2024-12-23 2024-12-19 0.094 0 +0
2024-12-20 2024-12-18 0.100 0 +0
2024-12-19 2024-12-17 0.099 0 +0
2024-12-18 2024-12-16 0.113 0 +0
2024-12-17 2024-12-13 0.120 0 +0
2024-12-16 2024-12-12 0.120 0 +0
2024-12-13 2024-12-11 0.120 0 +0
2024-12-12 2024-12-10 0.120 0 +0
2024-12-11 2024-12-09 0.142 0 +0
2024-12-10 2024-12-06 0.143 0 +0
2024-12-09 2024-12-05 0.144 0 +0
2024-12-06 2024-12-04 0.123 0 +0
2024-12-05 2024-12-03 0.115 0 +0
2024-12-04 2024-12-02 0.110 0 +0
2024-12-03 2024-11-29 0.110 0 +0
2024-12-02 2024-11-28 0.123 0 +0
2024-11-29 2024-11-27 0.111 0 +0
2024-11-28 2024-11-26 0.126 0 +0
2024-11-27 2024-11-25 0.126 0 +0
2024-11-26 2024-11-22 0.126 0 +0
2024-11-25 2024-11-21 0.127 0 +0
2024-11-22 2024-11-20 0.126 0 +0
2024-11-21 2024-11-19 0.126 0 +0
2024-11-20 2024-11-18 0.126 0 +0
2024-11-19 2024-11-15 0.140 0 +0
2024-11-18 2024-11-14 0.140 0 +0
2024-11-15 2024-11-13 0.140 0 +0
2024-11-14 2024-11-12 0.140 0 +0
2024-11-13 2024-11-11 0.140 0 +0
2024-11-12 2024-11-08 0.140 0 +0
2024-11-11 2024-11-07 0.150 0 +0
2024-11-08 2024-11-06 0.143 0 +0
2024-11-07 2024-11-05 0.143 0 +0
2024-11-06 2024-11-04 0.128 0 +0
2024-11-05 2024-11-01 0.158 0 +0
2024-11-04 2024-10-31 0.160 0 +0
2024-11-01 2024-10-30 0.160 0 +0
2024-10-31 2024-10-29 0.161 0 +0
2024-10-30 2024-10-28 0.167 0 +0
2024-10-29 2024-10-25 0.160 0 +0
2024-10-28 2024-10-24 0.160 0 +0
2024-10-25 2024-10-23 0.159 0 +0
2024-10-24 2024-10-22 0.157 0 +0
2024-10-23 2024-10-21 0.156 0 +0
2024-10-22 2024-10-18 0.158 0 +0
2024-10-21 2024-10-17 0.159 0 +0
2024-10-18 2024-10-16 0.161 0 +0
2024-10-17 2024-10-15 0.161 0 +0
2024-10-16 2024-10-14 0.162 0 +0
2024-10-15 2024-10-10 0.150 0 +0
2024-10-14 2024-10-09 0.150 0 +0
2024-10-10 2024-10-08 0.160 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.149 0 +0
2024-10-07 2024-10-03 0.106 0 +0
2024-10-04 2024-10-02 0.092 0 +0
2024-10-03 2024-09-30 0.075 0 +0
2024-10-02 2024-09-27 0.076 0 +0
2024-09-30 2024-09-26 0.078 0 +0
2024-09-27 2024-09-25 0.085 0 +0
2024-09-26 2024-09-24 0.085 0 +0
2024-09-25 2024-09-23 0.085 0 +0
2024-09-24 2024-09-20 0.085 0 +0
2024-09-23 2024-09-19 0.072 0 +0
2024-09-20 2024-09-17 0.070 0 +0
2024-09-19 2024-09-16 0.070 0 +0
2024-09-17 2024-09-13 0.070 0 +0
2024-09-16 2024-09-12 0.070 0 +0
2024-09-13 2024-09-11 0.067 0 +0
2024-09-12 2024-09-10 0.067 0 +0
2024-09-11 2024-09-09 0.067 0 +0
2024-09-10 2024-09-05 0.067 0 +0
2024-09-09 2024-09-04 0.067 0 +0
2024-09-05 2024-09-03 0.067 0 +0
2024-09-04 2024-09-02 0.064 0 +0
2024-09-03 2024-08-30 0.075 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.064 0 +0
2024-08-29 2024-08-27 0.064 0 +0
2024-08-28 2024-08-26 0.064 0 +0
2024-08-27 2024-08-23 0.061 0 +0
2024-08-26 2024-08-22 0.061 0 +0
2024-08-23 2024-08-21 0.061 0 +0
2024-08-22 2024-08-20 0.061 0 +0
2024-08-21 2024-08-19 0.061 0 +0
2024-08-20 2024-08-16 0.064 0 +0
2024-08-19 2024-08-15 0.063 0 +0
2024-08-16 2024-08-14 0.067 0 +0
2024-08-15 2024-08-13 0.067 0 +0
2024-08-14 2024-08-12 0.067 0 +0
2024-08-13 2024-08-09 0.067 0 +0
2024-08-12 2024-08-08 0.075 0 +0
2024-08-09 2024-08-07 0.075 0 +0
2024-08-08 2024-08-06 0.075 0 +0
2024-08-07 2024-08-05 0.075 0 +0
2024-08-06 2024-08-02 0.075 0 +0
2024-08-05 2024-08-01 0.075 0 +0
2024-08-02 2024-07-31 0.085 0 +0
2024-08-01 2024-07-30 0.071 0 +0
2024-07-31 2024-07-29 0.071 0 +0
2024-07-30 2024-07-26 0.088 0 +0
2024-07-29 2024-07-25 0.088 0 +0
2024-07-26 2024-07-24 0.088 0 +0
2024-07-25 2024-07-23 0.076 0 +0
2024-07-24 2024-07-22 0.076 0 +0
2024-07-23 2024-07-19 0.081 0 +0
2024-07-22 2024-07-18 0.081 0 +0
2024-07-19 2024-07-17 0.090 0 +0
2024-07-18 2024-07-16 0.090 0 +0
2024-07-17 2024-07-15 0.090 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.088 0 +0
2024-07-12 2024-07-10 0.083 0 +0
2024-07-11 2024-07-09 0.083 0 +0
2024-07-10 2024-07-08 0.090 0 +0
2024-07-09 2024-07-05 0.090 0 +0
2024-07-08 2024-07-04 0.091 0 +0
2024-07-05 2024-07-03 0.100 0 +0
2024-07-04 2024-07-02 0.100 0 +0
2024-07-03 2024-06-28 0.101 0 +0
2024-07-02 2024-06-27 0.101 0 +0
2024-06-28 2024-06-26 0.101 0 +0
2024-06-27 2024-06-25 0.112 0 +0
2024-06-26 2024-06-24 0.112 0 +0
2024-06-25 2024-06-21 0.104 0 +0
2024-06-24 2024-06-20 0.103 0 +0
2024-06-21 2024-06-19 0.105 0 +0
2024-06-20 2024-06-18 0.108 0 +0
2024-06-19 2024-06-17 0.101 0 +0
2024-06-18 2024-06-14 0.101 0 +0
2024-06-17 2024-06-13 0.101 0 +0
2024-06-14 2024-06-12 0.103 0 +0
2024-06-13 2024-06-11 0.103 0 +0
2024-06-12 2024-06-07 0.120 0 +0
2024-06-11 2024-06-06 0.100 0 +0
2024-06-07 2024-06-05 0.100 0 +0
2024-06-06 2024-06-04 0.100 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.099 0 +0
2024-06-03 2024-05-30 0.099 0 +0
2024-05-31 2024-05-29 0.099 0 +0
2024-05-30 2024-05-28 0.099 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.100 0 +0
2024-05-27 2024-05-23 0.110 0 +0
2024-05-24 2024-05-22 0.110 0 +0
2024-05-23 2024-05-21 0.110 0 +0
2024-05-22 2024-05-20 0.110 0 +0
2024-05-21 2024-05-17 0.110 0 +0
2024-05-20 2024-05-16 0.110 0 +0
2024-05-17 2024-05-14 0.110 0 +0
2024-05-16 2024-05-13 0.100 0 +0
2024-05-14 2024-05-10 0.097 0 +0
2024-05-13 2024-05-09 0.097 0 +0
2024-05-10 2024-05-08 0.097 0 +0
2024-05-09 2024-05-07 0.097 0 +0
2024-05-08 2024-05-06 0.097 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.100 0 +0
2024-05-03 2024-04-30 0.100 0 +0
2024-05-02 2024-04-29 0.100 0 +0
2024-04-30 2024-04-26 0.100 0 +0
2024-04-29 2024-04-25 0.100 0 +0
2024-04-26 2024-04-24 0.100 0 +0
2024-04-25 2024-04-23 0.100 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.099 0 +0
2024-04-22 2024-04-18 0.099 0 +0
2024-04-19 2024-04-17 0.099 0 +0
2024-04-18 2024-04-16 0.099 0 +0
2024-04-17 2024-04-15 0.101 0 +0
2024-04-16 2024-04-12 0.108 0 +0
2024-04-15 2024-04-11 0.108 0 +0
2024-04-12 2024-04-10 0.108 0 +0
2024-04-11 2024-04-09 0.118 0 +0
2024-04-10 2024-04-08 0.118 0 +0
2024-04-09 2024-04-05 0.120 0 +0
2024-04-08 2024-04-03 0.120 0 +0
2024-04-05 2024-04-02 0.121 0 +0
2024-04-03 2024-03-28 0.101 0 +0
2024-04-02 2024-03-27 0.101 0 +0
2024-03-28 2024-03-26 0.101 0 +0
2024-03-27 2024-03-25 0.108 0 +0
2024-03-26 2024-03-22 0.109 0 +0
2024-03-25 2024-03-21 0.109 0 +0
2024-03-22 2024-03-20 0.123 0 +0
2024-03-21 2024-03-19 0.113 0 +0
2024-03-20 2024-03-18 0.125 0 +0
2024-03-19 2024-03-15 0.125 0 +0
2024-03-18 2024-03-14 0.125 0 +0
2024-03-15 2024-03-13 0.125 0 +0
2024-03-14 2024-03-12 0.145 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.150 0 +0
2024-03-11 2024-03-07 0.140 0 +0
2024-03-08 2024-03-06 0.140 0 +0
2024-03-07 2024-03-05 0.144 0 +0
2024-03-06 2024-03-04 0.151 0 +0
2024-03-05 2024-03-01 0.150 0 +0
2024-03-04 2024-02-29 0.150 0 +0
2024-03-01 2024-02-28 0.150 0 +0
2024-02-29 2024-02-27 0.150 0 +0
2024-02-28 2024-02-26 0.142 0 +0
2024-02-27 2024-02-23 0.142 0 +0
2024-02-26 2024-02-22 0.142 0 +0
2024-02-23 2024-02-21 0.142 0 +0
2024-02-22 2024-02-20 0.142 0 +0
2024-02-21 2024-02-19 0.121 0 +0
2024-02-20 2024-02-16 0.139 0 +0
2024-02-19 2024-02-15 0.135 0 +0
2024-02-16 2024-02-14 0.136 0 +0
2024-02-15 2024-02-09 0.134 0 +0
2024-02-14 2024-02-07 0.140 0 +0
2024-02-08 2024-02-06 0.140 0 +0
2024-02-07 2024-02-05 0.130 0 +0
2024-02-06 2024-02-02 0.130 0 +0
2024-02-05 2024-02-01 0.130 0 +0
2024-02-02 2024-01-31 0.130 0 +0
2024-02-01 2024-01-30 0.119 0 +0
2024-01-31 2024-01-29 0.119 0 +0
2024-01-30 2024-01-26 0.119 0 +0
2024-01-29 2024-01-25 0.121 0 +0
2024-01-26 2024-01-24 0.117 0 +0
2024-01-25 2024-01-23 0.116 0 +0
2024-01-24 2024-01-22 0.116 0 +0
2024-01-23 2024-01-19 0.116 0 +0
2024-01-22 2024-01-18 0.130 0 +0
2024-01-19 2024-01-17 0.130 0 +0
2024-01-18 2024-01-16 0.130 0 +0
2024-01-17 2024-01-15 0.126 0 +0
2024-01-16 2024-01-12 0.134 0 +0
2024-01-15 2024-01-11 0.134 0 +0
2024-01-12 2024-01-10 0.134 0 +0
2024-01-11 2024-01-09 0.134 0 +0
2024-01-10 2024-01-08 0.134 0 +0
2024-01-09 2024-01-05 0.134 0 +0
2024-01-08 2024-01-04 0.134 0 +0
2024-01-05 2024-01-03 0.134 0 +0
2024-01-04 2024-01-02 0.134 0 +0
2024-01-03 2023-12-29 0.134 0 +0
2024-01-02 2023-12-28 0.134 0 +0
2023-12-29 2023-12-27 0.134 0 +0
2023-12-28 2023-12-22 0.130 0 +0
2023-12-27 2023-12-21 0.130 0 +0
2023-12-22 2023-12-20 0.130 0 +0
2023-12-21 2023-12-19 0.130 0 +0
2023-12-20 2023-12-18 0.140 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.140 0 +0
2023-12-15 2023-12-13 0.140 0 +0
2023-12-14 2023-12-12 0.140 0 +0
2023-12-13 2023-12-11 0.140 0 +0
2023-12-12 2023-12-08 0.141 0 +0
2023-12-11 2023-12-07 0.142 0 +0
2023-12-08 2023-12-06 0.142 0 +0
2023-12-07 2023-12-05 0.133 0 +0
2023-12-06 2023-12-04 0.133 0 +0
2023-12-05 2023-12-01 0.133 0 +0
2023-12-04 2023-11-30 0.130 0 +0
2023-12-01 2023-11-29 0.140 0 +0
2023-11-30 2023-11-28 0.140 0 +0
2023-11-29 2023-11-27 0.140 0 +0
2023-11-28 2023-11-24 0.140 0 +0
2023-11-27 2023-11-23 0.148 0 +0
2023-11-24 2023-11-22 0.148 0 +0
2023-11-23 2023-11-21 0.157 0 +0
2023-11-22 2023-11-20 0.157 0 +0
2023-11-21 2023-11-17 0.158 0 +0
2023-11-20 2023-11-16 0.158 0 +0
2023-11-17 2023-11-15 0.158 0 +0
2023-11-16 2023-11-14 0.159 0 +0
2023-11-15 2023-11-13 0.153 0 +0
2023-11-14 2023-11-10 0.153 0 +0
2023-11-13 2023-11-09 0.153 0 +0
2023-11-10 2023-11-08 0.153 0 +0
2023-11-09 2023-11-07 0.153 0 +0
2023-11-08 2023-11-06 0.153 0 +0
2023-11-07 2023-11-03 0.153 0 +0
2023-11-06 2023-11-02 0.153 0 +0
2023-11-03 2023-11-01 0.154 0 +0
2023-11-02 2023-10-31 0.154 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.154 0 +0
2023-10-30 2023-10-26 0.163 0 +0
2023-10-27 2023-10-25 0.163 0 +0
2023-10-26 2023-10-24 0.163 0 +0
2023-10-25 2023-10-20 0.163 0 +0
2023-10-24 2023-10-19 0.163 0 +0
2023-10-20 2023-10-18 0.163 0 +0
2023-10-19 2023-10-17 0.163 0 +0
2023-10-18 2023-10-16 0.163 0 +0
2023-10-17 2023-10-13 0.163 0 +0
2023-10-16 2023-10-12 0.163 0 +0
2023-10-13 2023-10-11 0.163 0 +0
2023-10-12 2023-10-10 0.163 0 +0
2023-10-11 2023-10-09 0.163 0 +0
2023-10-10 2023-10-06 0.163 0 +0
2023-10-09 2023-10-05 0.163 0 +0
2023-10-06 2023-10-04 0.163 0 +0
2023-10-05 2023-10-03 0.163 0 +0
2023-10-04 2023-09-29 0.163 0 +0
2023-10-03 2023-09-28 0.163 0 +0
2023-09-29 2023-09-27 0.163 0 +0
2023-09-28 2023-09-26 0.163 0 +0
2023-09-27 2023-09-25 0.162 0 +0
2023-09-26 2023-09-22 0.172 0 +0
2023-09-25 2023-09-21 0.168 0 +0
2023-09-22 2023-09-20 0.168 0 +0
2023-09-21 2023-09-19 0.170 0 +0
2023-09-20 2023-09-18 0.170 0 +0
2023-09-19 2023-09-15 0.180 0 +0
2023-09-18 2023-09-14 0.185 0 +0
2023-09-15 2023-09-13 0.182 0 +0
2023-09-14 2023-09-12 0.182 0 +0
2023-09-13 2023-09-11 0.182 0 +0
2023-09-12 2023-09-07 0.182 0 +0
2023-09-11 2023-09-06 0.178 0 +0
2023-09-07 2023-09-05 0.178 0 +0
2023-09-06 2023-09-04 0.178 0 +0
2023-09-05 2023-08-31 0.185 0 +0
2023-09-04 2023-08-30 0.185 0 +0
2023-08-31 2023-08-29 0.185 0 +0
2023-08-30 2023-08-28 0.202 0 +0
2023-08-29 2023-08-25 0.202 0 +0
2023-08-28 2023-08-24 0.203 0 +0
2023-08-25 2023-08-23 0.203 0 +0
2023-08-24 2023-08-22 0.200 0 +0
2023-08-23 2023-08-21 0.200 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.210 0 +0
2023-08-18 2023-08-16 0.209 0 +0
2023-08-17 2023-08-15 0.220 0 +0
2023-08-16 2023-08-14 0.228 0 +0
2023-08-15 2023-08-11 0.229 0 +0
2023-08-14 2023-08-10 0.255 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.255 0 +0
2023-08-08 2023-08-04 0.241 0 +0
2023-08-07 2023-08-03 0.222 0 +0
2023-08-04 2023-08-02 0.210 0 +0
2023-08-03 2023-08-01 0.210 0 +0
2023-08-02 2023-07-31 0.210 0 +0
2023-08-01 2023-07-28 0.210 0 +0
2023-07-31 2023-07-27 0.210 0 +0
2023-07-28 2023-07-26 0.210 0 +0
2023-07-27 2023-07-25 0.200 0 +0
2023-07-26 2023-07-24 0.210 0 +0
2023-07-25 2023-07-21 0.210 0 +0
2023-07-24 2023-07-20 0.210 0 +0
2023-07-21 2023-07-19 0.211 0 +0
2023-07-20 2023-07-18 0.205 0 +0
2023-07-19 2023-07-14 0.203 0 +0
2023-07-18 2023-07-13 0.201 0 +0
2023-07-14 2023-07-12 0.212 0 +0
2023-07-13 2023-07-11 0.226 0 +0
2023-07-12 2023-07-10 0.226 0 +0
2023-07-11 2023-07-07 0.226 0 +0
2023-07-10 2023-07-06 0.226 0 +0
2023-07-07 2023-07-05 0.226 0 +0
2023-07-06 2023-07-04 0.226 0 +0
2023-07-05 2023-07-03 0.226 0 +0
2023-07-04 2023-06-30 0.226 0 +0
2023-07-03 2023-06-29 0.230 0 +0
2023-06-30 2023-06-28 0.227 0 +0
2023-06-29 2023-06-27 0.240 0 +0
2023-06-28 2023-06-26 0.240 0 +0
2023-06-27 2023-06-23 0.240 0 +0
2023-06-26 2023-06-21 0.240 0 +0
2023-06-23 2023-06-20 0.243 0 +0
2023-06-21 2023-06-19 0.243 0 +0
2023-06-20 2023-06-16 0.250 0 +0
2023-06-19 2023-06-15 0.240 0 +0
2023-06-16 2023-06-14 0.240 0 +0
2023-06-15 2023-06-13 0.240 0 +0
2023-06-14 2023-06-12 0.240 0 +0
2023-06-13 2023-06-09 0.240 0 +0
2023-06-12 2023-06-08 0.240 0 +0
2023-06-09 2023-06-07 0.242 0 +0
2023-06-08 2023-06-06 0.242 0 +0
2023-06-07 2023-06-05 0.242 0 +0
2023-06-06 2023-06-02 0.242 0 +0
2023-06-05 2023-06-01 0.244 0 +0
2023-06-02 2023-05-31 0.248 0 +0
2023-06-01 2023-05-30 0.240 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.240 0 +0
2023-05-29 2023-05-24 0.240 0 +0
2023-05-25 2023-05-23 0.250 0 +0
2023-05-24 2023-05-22 0.250 0 +0
2023-05-23 2023-05-19 0.250 0 +0
2023-05-22 2023-05-18 0.250 0 +0
2023-05-19 2023-05-17 0.250 0 +0
2023-05-18 2023-05-16 0.250 0 +0
2023-05-17 2023-05-15 0.260 0 +0
2023-05-16 2023-05-12 0.260 0 +0
2023-05-15 2023-05-11 0.260 0 +0
2023-05-12 2023-05-10 0.260 0 +0
2023-05-11 2023-05-09 0.260 0 +0
2023-05-10 2023-05-08 0.270 0 +0
2023-05-09 2023-05-05 0.280 0 +0
2023-05-08 2023-05-04 0.280 0 +0
2023-05-05 2023-05-03 0.280 0 +0
2023-05-04 2023-05-02 0.280 0 +0
2023-05-03 2023-04-28 0.280 0 +0
2023-05-02 2023-04-27 0.280 0 +0
2023-04-28 2023-04-26 0.280 0 +0
2023-04-27 2023-04-25 0.280 0 +0
2023-04-26 2023-04-24 0.280 0 +0
2023-04-25 2023-04-21 0.265 0 +0
2023-04-24 2023-04-20 0.265 0 +0
2023-04-21 2023-04-19 0.265 0 +0
2023-04-20 2023-04-18 0.260 0 +0
2023-04-19 2023-04-17 0.265 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.265 0 +0
2023-04-14 2023-04-12 0.265 0 +0
2023-04-13 2023-04-11 0.270 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.280 0 +0
2023-04-06 2023-04-03 0.280 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.280 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.290 0 +0
2023-03-29 2023-03-27 0.290 0 +0
2023-03-28 2023-03-24 0.290 0 +0
2023-03-27 2023-03-23 0.285 0 +0
2023-03-24 2023-03-22 0.285 0 +0
2023-03-23 2023-03-21 0.290 0 +0
2023-03-22 2023-03-20 0.290 0 +0
2023-03-21 2023-03-17 0.295 0 +0
2023-03-20 2023-03-16 0.290 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.285 0 +0
2023-03-15 2023-03-13 0.295 0 +0
2023-03-14 2023-03-10 0.280 0 +0
2023-03-13 2023-03-09 0.290 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.290 0 +0
2023-03-08 2023-03-06 0.290 0 +0
2023-03-07 2023-03-03 0.290 0 +0
2023-03-06 2023-03-02 0.290 0 +0
2023-03-03 2023-03-01 0.295 0 +0
2023-03-02 2023-02-28 0.295 0 +0
2023-03-01 2023-02-27 0.295 0 +0
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.285 0 +0
2023-02-24 2023-02-22 0.295 0 +0
2023-02-23 2023-02-21 0.285 0 +0
2023-02-22 2023-02-20 0.300 0 +0
2023-02-21 2023-02-17 0.290 0 +0
2023-02-20 2023-02-16 0.290 0 +0
2023-02-17 2023-02-15 0.285 0 +0
2023-02-16 2023-02-14 0.285 0 +0
2023-02-15 2023-02-13 0.285 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.310 0 +0
2023-02-09 2023-02-07 0.310 0 +0
2023-02-08 2023-02-06 0.345 0 +0
2023-02-07 2023-02-03 0.280 0 +0
2023-02-06 2023-02-02 0.280 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.255 0 +0
2023-02-01 2023-01-30 0.255 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.260 0 +0
2023-01-26 2023-01-19 0.240 0 +0
2023-01-20 2023-01-18 0.240 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.250 0 +0
2023-01-17 2023-01-13 0.255 0 +0
2023-01-16 2023-01-12 0.255 0 +0
2023-01-13 2023-01-11 0.250 0 +0
2023-01-12 2023-01-10 0.250 0 +0
2023-01-11 2023-01-09 0.250 0 +0
2023-01-10 2023-01-06 0.250 0 +0
2023-01-09 2023-01-05 0.240 0 +0
2023-01-06 2023-01-04 0.240 0 +0
2023-01-05 2023-01-03 0.241 0 +0
2023-01-04 2022-12-30 0.241 0 +0
2023-01-03 2022-12-29 0.241 0 +0
2022-12-30 2022-12-28 0.241 0 +0
2022-12-29 2022-12-23 0.241 0 +0
2022-12-28 2022-12-22 0.241 0 +0
2022-12-23 2022-12-21 0.250 0 +0
2022-12-22 2022-12-20 0.233 0 +0
2022-12-21 2022-12-19 0.233 0 +0
2022-12-20 2022-12-16 0.235 0 +0
2022-12-19 2022-12-15 0.245 0 +0
2022-12-16 2022-12-14 0.245 0 +0
2022-12-15 2022-12-13 0.240 0 +0
2022-12-14 2022-12-12 0.240 0 +0
2022-12-13 2022-12-09 0.240 0 +0
2022-12-12 2022-12-08 0.240 0 +0
2022-12-09 2022-12-07 0.240 0 +0
2022-12-08 2022-12-06 0.232 0 +0
2022-12-07 2022-12-05 0.242 0 +0
2022-12-06 2022-12-02 0.242 0 +0
2022-12-05 2022-12-01 0.242 0 +0
2022-12-02 2022-11-30 0.238 0 +0
2022-12-01 2022-11-29 0.212 0 +0
2022-11-30 2022-11-28 0.212 0 +0
2022-11-29 2022-11-25 0.220 0 +0
2022-11-28 2022-11-24 0.220 0 +0
2022-11-25 2022-11-23 0.220 0 +0
2022-11-24 2022-11-22 0.220 0 +0
2022-11-23 2022-11-21 0.220 0 +0
2022-11-22 2022-11-18 0.228 0 +0
2022-11-21 2022-11-17 0.210 0 +0
2022-11-18 2022-11-16 0.210 0 +0
2022-11-17 2022-11-15 0.210 0 +0
2022-11-16 2022-11-14 0.210 0 +0
2022-11-15 2022-11-11 0.210 0 +0
2022-11-14 2022-11-10 0.210 0 +0
2022-11-11 2022-11-09 0.210 0 +0
2022-11-10 2022-11-08 0.210 0 +0
2022-11-09 2022-11-07 0.210 0 +0
2022-11-08 2022-11-04 0.210 0 +0
2022-11-07 2022-11-03 0.204 0 +0
2022-11-04 2022-11-02 0.204 0 +0
2022-11-03 2022-11-01 0.204 0 +0
2022-11-02 2022-10-31 0.204 0 +0
2022-11-01 2022-10-28 0.204 0 +0
2022-10-31 2022-10-27 0.220 0 +0
2022-10-28 2022-10-26 0.220 0 +0
2022-10-27 2022-10-25 0.220 0 +0
2022-10-26 2022-10-24 0.220 0 +0
2022-10-25 2022-10-21 0.238 0 +0
2022-10-24 2022-10-20 0.244 0 +0
2022-10-21 2022-10-19 0.248 0 +0
2022-10-20 2022-10-18 0.250 0 +0
2022-10-19 2022-10-17 0.250 0 +0
2022-10-18 2022-10-14 0.250 0 +0
2022-10-17 2022-10-13 0.237 0 +0
2022-10-14 2022-10-12 0.237 0 +0
2022-10-13 2022-10-11 0.237 0 +0
2022-10-12 2022-10-10 0.239 0 +0
2022-10-11 2022-10-07 0.240 0 +0
2022-10-10 2022-10-06 0.240 0 +0
2022-10-07 2022-10-05 0.228 0 +0
2022-10-06 2022-10-03 0.228 0 +0
2022-10-05 2022-09-30 0.228 0 +0
2022-10-03 2022-09-29 0.225 0 +0
2022-09-30 2022-09-28 0.228 0 +0
2022-09-29 2022-09-27 0.228 0 +0
2022-09-28 2022-09-26 0.228 0 +0
2022-09-27 2022-09-23 0.226 0 +0
2022-09-26 2022-09-22 0.230 0 +0
2022-09-23 2022-09-21 0.222 0 +0
2022-09-22 2022-09-20 0.236 0 +0
2022-09-21 2022-09-19 0.240 0 +0
2022-09-20 2022-09-16 0.239 0 +0
2022-09-19 2022-09-15 0.239 0 +0
2022-09-16 2022-09-14 0.239 0 +0
2022-09-15 2022-09-13 0.239 0 +0
2022-09-14 2022-09-09 0.239 0 +0
2022-09-13 2022-09-08 0.231 0 +0
2022-09-09 2022-09-07 0.235 0 +0
2022-09-08 2022-09-06 0.235 0 +0
2022-09-07 2022-09-05 0.242 0 +0
2022-09-06 2022-09-02 0.235 0 +0
2022-09-05 2022-09-01 0.233 0 +0
2022-09-02 2022-08-31 0.233 0 +0
2022-09-01 2022-08-30 0.233 0 +0
2022-08-31 2022-08-29 0.235 0 +0
2022-08-30 2022-08-26 0.247 0 +0
2022-08-29 2022-08-25 0.248 0 +0
2022-08-26 2022-08-24 0.248 0 +0
2022-08-25 2022-08-23 0.248 0 +0
2022-08-24 2022-08-22 0.248 0 +0
2022-08-23 2022-08-19 0.249 0 +0
2022-08-22 2022-08-18 0.249 0 +0
2022-08-19 2022-08-17 0.238 0 +0
2022-08-18 2022-08-16 0.235 0 +0
2022-08-17 2022-08-15 0.234 0 +0
2022-08-16 2022-08-12 0.249 0 +0
2022-08-15 2022-08-11 0.233 0 +0
2022-08-12 2022-08-10 0.245 0 +0
2022-08-11 2022-08-09 0.245 0 +0
2022-08-10 2022-08-08 0.249 0 +0
2022-08-09 2022-08-05 0.249 0 +0
2022-08-08 2022-08-04 0.249 0 +0
2022-08-05 2022-08-03 0.249 0 +0
2022-08-04 2022-08-02 0.249 0 +0
2022-08-03 2022-08-01 0.260 0 +0
2022-08-02 2022-07-29 0.255 0 +0
2022-08-01 2022-07-28 0.255 0 +0
2022-07-29 2022-07-27 0.270 0 +0
2022-07-28 2022-07-26 0.270 0 +0
2022-07-27 2022-07-25 0.275 0 +0
2022-07-26 2022-07-22 0.275 0 +0
2022-07-25 2022-07-21 0.275 0 +0
2022-07-22 2022-07-20 0.295 0 +0
2022-07-21 2022-07-19 0.300 0 +0
2022-07-20 2022-07-18 0.300 0 +0
2022-07-19 2022-07-15 0.320 0 +0
2022-07-18 2022-07-14 0.320 0 +0
2022-07-15 2022-07-13 0.320 0 +0
2022-07-14 2022-07-12 0.320 0 +0
2022-07-13 2022-07-11 0.320 0 +0
2022-07-12 2022-07-08 0.280 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.260 0 +0
2022-07-07 2022-07-05 0.270 0 +0
2022-07-06 2022-07-04 0.280 0 +0
2022-07-05 2022-06-30 0.249 0 +0
2022-07-04 2022-06-29 0.250 0 +0
2022-06-30 2022-06-28 0.275 0 +0
2022-06-29 2022-06-27 0.250 0 +0
2022-06-28 2022-06-24 0.250 0 +0
2022-06-27 2022-06-23 0.250 0 +0
2022-06-24 2022-06-22 0.250 0 +0
2022-06-23 2022-06-21 0.260 0 +0
2022-06-22 2022-06-20 0.260 0 +0
2022-06-21 2022-06-17 0.260 0 +0
2022-06-20 2022-06-16 0.248 0 +0
2022-06-17 2022-06-15 0.250 0 +0
2022-06-16 2022-06-14 0.246 0 +0
2022-06-15 2022-06-13 0.246 0 +0
2022-06-14 2022-06-10 0.245 0 +0
2022-06-13 2022-06-09 0.249 0 +0
2022-06-10 2022-06-08 0.239 0 +0
2022-06-09 2022-06-07 0.239 0 +0
2022-06-08 2022-06-06 0.235 0 +0
2022-06-07 2022-06-02 0.235 0 +0
2022-06-06 2022-06-01 0.247 0 +0
2022-06-02 2022-05-31 0.247 0 +0
2022-06-01 2022-05-30 0.238 0 +0
2022-05-31 2022-05-27 0.240 0 +0
2022-05-30 2022-05-26 0.238 0 +0
2022-05-27 2022-05-25 0.249 0 +0
2022-05-26 2022-05-24 0.230 0 +0
2022-05-25 2022-05-23 0.230 0 +0
2022-05-24 2022-05-20 0.230 0 +0
2022-05-23 2022-05-19 0.230 0 +0
2022-05-20 2022-05-18 0.230 0 +0
2022-05-19 2022-05-17 0.230 0 +0
2022-05-18 2022-05-16 0.230 0 +0
2022-05-17 2022-05-13 0.230 0 +0
2022-05-16 2022-05-12 0.225 0 +0
2022-05-13 2022-05-11 0.225 0 +0
2022-05-12 2022-05-10 0.235 0 +0
2022-05-11 2022-05-06 0.235 0 +0
2022-05-10 2022-05-05 0.245 0 +0
2022-05-06 2022-05-04 0.241 0 +0
2022-05-05 2022-05-03 0.270 0 +0
2022-05-04 2022-04-29 0.270 0 +0
2022-05-03 2022-04-28 0.250 0 +0
2022-04-29 2022-04-27 0.250 0 +0
2022-04-28 2022-04-26 0.233 0 +0
2022-04-27 2022-04-25 0.233 0 +0
2022-04-26 2022-04-22 0.235 0 +0
2022-04-25 2022-04-21 0.238 0 +0
2022-04-22 2022-04-20 0.239 0 +0
2022-04-21 2022-04-19 0.245 0 +0
2022-04-20 2022-04-14 0.238 0 +0
2022-04-19 2022-04-13 0.221 0 +0
2022-04-14 2022-04-12 0.233 0 +0
2022-04-13 2022-04-11 0.239 0 +0
2022-04-12 2022-04-08 0.226 0 +0
2022-04-11 2022-04-07 0.226 0 +0
2022-04-08 2022-04-06 0.220 0 +0
2022-04-07 2022-04-04 0.220 0 +0
2022-04-06 2022-04-01 0.218 0 +0
2022-04-04 2022-03-31 0.218 0 +0
2022-04-01 2022-03-30 0.225 0 +0
2022-03-31 2022-03-29 0.225 0 +0
2022-03-30 2022-03-28 0.221 0 +0
2022-03-29 2022-03-25 0.221 0 +0
2022-03-28 2022-03-24 0.230 0 +0
2022-03-25 2022-03-23 0.230 0 +0
2022-03-24 2022-03-22 0.228 0 +0
2022-03-23 2022-03-21 0.228 0 +0
2022-03-22 2022-03-18 0.230 0 +0
2022-03-21 2022-03-17 0.227 0 +0
2022-03-18 2022-03-16 0.229 0 +0
2022-03-17 2022-03-15 0.231 0 +0
2022-03-16 2022-03-14 0.231 0 +0
2022-03-15 2022-03-11 0.231 0 +0
2022-03-14 2022-03-10 0.238 0 +0
2022-03-11 2022-03-09 0.236 0 +0
2022-03-10 2022-03-08 0.248 0 +0
2022-03-09 2022-03-07 0.241 0 +0
2022-03-08 2022-03-04 0.255 0 +0
2022-03-07 2022-03-03 0.265 0 +0
2022-03-04 2022-03-02 0.260 0 +0
2022-03-03 2022-03-01 0.275 0 +0
2022-03-02 2022-02-28 0.280 0 +0
2022-03-01 2022-02-25 0.275 0 +0
2022-02-28 2022-02-24 0.275 0 +0
2022-02-25 2022-02-23 0.275 0 +0
2022-02-24 2022-02-22 0.275 0 +0
2022-02-23 2022-02-21 0.275 0 +0
2022-02-22 2022-02-18 0.275 0 +0
2022-02-21 2022-02-17 0.285 0 +0
2022-02-18 2022-02-16 0.285 0 +0
2022-02-17 2022-02-15 0.285 0 +0
2022-02-16 2022-02-14 0.285 0 +0
2022-02-15 2022-02-11 0.285 0 +0
2022-02-14 2022-02-10 0.275 0 +0
2022-02-11 2022-02-09 0.275 0 +0
2022-02-10 2022-02-08 0.275 0 +0
2022-02-09 2022-02-07 0.300 0 +0
2022-02-08 2022-02-04 0.300 0 +0
2022-02-07 2022-01-31 0.300 0 +0
2022-02-04 2022-01-27 0.300 0 +0
2022-01-28 2022-01-26 0.300 0 +0
2022-01-27 2022-01-25 0.300 0 +0
2022-01-26 2022-01-24 0.300 0 +0
2022-01-25 2022-01-21 0.300 0 +0
2022-01-24 2022-01-20 0.285 0 +0
2022-01-21 2022-01-19 0.285 0 +0
2022-01-20 2022-01-18 0.285 0 +0
2022-01-19 2022-01-17 0.285 0 +0
2022-01-18 2022-01-14 0.285 0 +0
2022-01-17 2022-01-13 0.290 0 +0
2022-01-14 2022-01-12 0.290 0 +0
2022-01-13 2022-01-11 0.285 0 +0
2022-01-12 2022-01-10 0.285 0 +0
2022-01-11 2022-01-07 0.280 0 +0
2022-01-10 2022-01-06 0.280 0 +0
2022-01-07 2022-01-05 0.280 0 +0
2022-01-06 2022-01-04 0.280 0 +0
2022-01-05 2022-01-03 0.280 0 +0
2022-01-04 2021-12-31 0.280 0 +0
2022-01-03 2021-12-29 0.280 0 +0
2021-12-30 2021-12-28 0.280 0 +0
2021-12-29 2021-12-24 0.285 0 +0
2021-12-28 2021-12-22 0.285 0 +0
2021-12-23 2021-12-21 0.295 0 +0
2021-12-22 2021-12-20 0.295 0 +0
2021-12-21 2021-12-17 0.285 0 +0
2021-12-20 2021-12-16 0.305 0 +0
2021-12-17 2021-12-15 0.305 0 +0
2021-12-16 2021-12-14 0.305 0 +0
2021-12-15 2021-12-13 0.310 0 +0
2021-12-14 2021-12-10 0.310 0 +0
2021-12-13 2021-12-09 0.310 0 +0
2021-12-10 2021-12-08 0.280 0 +0
2021-12-09 2021-12-07 0.290 0 +0
2021-12-08 2021-12-06 0.275 0 +0
2021-12-07 2021-12-03 0.285 0 +0
2021-12-06 2021-12-02 0.285 0 +0
2021-12-03 2021-12-01 0.285 0 +0
2021-12-02 2021-11-30 0.280 0 +0
2021-12-01 2021-11-29 0.285 0 +0
2021-11-30 2021-11-26 0.300 0 +0
2021-11-29 2021-11-25 0.300 0 +0
2021-11-26 2021-11-24 0.295 0 +0
2021-11-25 2021-11-23 0.295 0 +0
2021-11-24 2021-11-22 0.320 0 +0
2021-11-23 2021-11-19 0.315 0 +0
2021-11-22 2021-11-18 0.315 0 +0
2021-11-19 2021-11-17 0.300 0 +0
2021-11-18 2021-11-16 0.300 0 +0
2021-11-17 2021-11-15 0.300 0 +0
2021-11-16 2021-11-12 0.300 0 +0
2021-11-15 2021-11-11 0.290 0 +0
2021-11-12 2021-11-10 0.290 0 +0
2021-11-11 2021-11-09 0.290 0 +0
2021-11-10 2021-11-08 0.295 0 +0
2021-11-09 2021-11-05 0.295 0 +0
2021-11-08 2021-11-04 0.295 0 +0
2021-11-05 2021-11-03 0.295 0 +0
2021-11-04 2021-11-02 0.305 0 +0
2021-11-03 2021-11-01 0.285 0 +0
2021-11-02 2021-10-29 0.300 0 +0
2021-11-01 2021-10-28 0.300 0 +0
2021-10-29 2021-10-27 0.300 0 +0
2021-10-28 2021-10-26 0.300 0 +0
2021-10-27 2021-10-25 0.305 0 +0
2021-10-26 2021-10-22 0.335 0 +0
2021-10-25 2021-10-21 0.340 0 +0
2021-10-22 2021-10-20 0.335 0 +0
2021-10-21 2021-10-19 0.330 0 +0
2021-10-20 2021-10-18 0.310 0 +0
2021-10-19 2021-10-15 0.290 0 +0
2021-10-18 2021-10-12 0.290 0 +0
2021-10-15 2021-10-11 0.290 0 +0
2021-10-12 2021-10-08 0.280 0 +0
2021-10-11 2021-10-07 0.280 0 +0
2021-10-08 2021-10-06 0.300 0 +0
2021-10-07 2021-10-05 0.290 0 +0
2021-10-06 2021-10-04 0.285 0 +0
2021-10-05 2021-09-30 0.290 0 +0
2021-10-04 2021-09-29 0.270 0 +0
2021-09-30 2021-09-28 0.275 0 +0
2021-09-29 2021-09-27 0.275 0 +0
2021-09-28 2021-09-24 0.290 0 +0
2021-09-27 2021-09-23 0.295 0 +0
2021-09-24 2021-09-21 0.295 0 +0
2021-09-23 2021-09-20 0.280 0 +0
2021-09-21 2021-09-17 0.295 0 +0
2021-09-20 2021-09-16 0.290 0 +0
2021-09-17 2021-09-15 0.295 0 +0
2021-09-16 2021-09-14 0.290 0 +0
2021-09-15 2021-09-13 0.290 0 +0
2021-09-14 2021-09-10 0.260 0 +0
2021-09-13 2021-09-09 0.260 0 +0
2021-09-10 2021-09-08 0.260 0 +0
2021-09-09 2021-09-07 0.260 0 +0
2021-09-08 2021-09-06 0.265 0 +0
2021-09-07 2021-09-03 0.265 0 +0
2021-09-06 2021-09-02 0.260 0 +0
2021-09-03 2021-09-01 0.255 0 +0
2021-09-02 2021-08-31 0.250 0 +0
2021-09-01 2021-08-30 0.270 0 +0
2021-08-31 2021-08-27 0.240 0 +0
2021-08-30 2021-08-26 0.245 0 +0
2021-08-27 2021-08-25 0.255 0 +0
2021-08-26 2021-08-24 0.255 0 +0
2021-08-25 2021-08-23 0.275 0 +0
2021-08-24 2021-08-20 0.275 0 +0
2021-08-23 2021-08-19 0.280 0 +0
2021-08-20 2021-08-18 0.280 0 +0
2021-08-19 2021-08-17 0.280 0 +0
2021-08-18 2021-08-16 0.280 0 +0
2021-08-17 2021-08-13 0.280 0 +0
2021-08-16 2021-08-12 0.280 0 +0
2021-08-13 2021-08-11 0.280 0 +0
2021-08-12 2021-08-10 0.280 0 +0
2021-08-11 2021-08-09 0.280 0 +0
2021-08-10 2021-08-06 0.280 0 +0
2021-08-09 2021-08-05 0.280 0 +0
2021-08-06 2021-08-04 0.280 0 +0
2021-08-05 2021-08-03 0.280 0 +0
2021-08-04 2021-08-02 0.300 0 +0
2021-08-03 2021-07-30 0.275 0 +0
2021-08-02 2021-07-29 0.275 0 +0
2021-07-30 2021-07-28 0.280 0 +0
2021-07-29 2021-07-27 0.265 0 +0
2021-07-28 2021-07-26 0.295 0 +0
2021-07-27 2021-07-23 0.300 0 +0
2021-07-26 2021-07-22 0.305 0 +0
2021-07-23 2021-07-21 0.310 0 +0
2021-07-22 2021-07-20 0.310 0 +0
2021-07-21 2021-07-19 0.325 0 +0
2021-07-20 2021-07-16 0.325 0 +0
2021-07-19 2021-07-15 0.320 0 +0
2021-07-16 2021-07-14 0.320 0 +0
2021-07-15 2021-07-13 0.350 0 +0
2021-07-14 2021-07-12 0.285 0 +0
2021-07-13 2021-07-09 0.355 0 +0
2021-07-12 2021-07-08 0.355 0 +0
2021-07-09 2021-07-07 0.355 0 +0
2021-07-08 2021-07-06 0.355 0 +0
2021-07-07 2021-07-05 0.355 0 +0
2021-07-06 2021-07-02 0.355 0 +0
2021-07-05 2021-06-30 0.355 0 +0
2021-07-02 2021-06-29 0.350 0 +0
2021-06-30 2021-06-28 0.360 0 +0
2021-06-29 2021-06-25 0.360 0 +0
2021-06-28 2021-06-24 0.350 0 +0
2021-06-25 2021-06-23 0.350 0 +0
2021-06-24 2021-06-22 0.345 0 +0
2021-06-23 2021-06-21 0.360 0 +0
2021-06-22 2021-06-18 0.350 0 +0
2021-06-21 2021-06-17 0.360 0 +0
2021-06-18 2021-06-16 0.360 0 +0
2021-06-17 2021-06-15 0.360 0 +0
2021-06-16 2021-06-11 0.355 0 +0
2021-06-15 2021-06-10 0.350 0 +0
2021-06-11 2021-06-09 0.360 0 +0
2021-06-10 2021-06-08 0.345 0 +0
2021-06-09 2021-06-07 0.345 0 +0
2021-06-08 2021-06-04 0.340 0 +0
2021-06-07 2021-06-03 0.340 0 +0
2021-06-04 2021-06-02 0.330 0 +0
2021-06-03 2021-06-01 0.325 0 +0
2021-06-02 2021-05-31 0.325 0 +0
2021-06-01 2021-05-28 0.325 0 +0
2021-05-31 2021-05-27 0.325 0 +0
2021-05-28 2021-05-26 0.325 0 +0
2021-05-27 2021-05-25 0.330 0 +0
2021-05-26 2021-05-24 0.320 0 +0
2021-05-25 2021-05-21 0.315 0 +0
2021-05-24 2021-05-20 0.315 0 +0
2021-05-21 2021-05-18 0.310 0 +0
2021-05-20 2021-05-17 0.315 0 +0
2021-05-18 2021-05-14 0.315 0 +0
2021-05-17 2021-05-13 0.320 0 +0
2021-05-14 2021-05-12 0.320 0 +0
2021-05-13 2021-05-11 0.320 0 +0
2021-05-12 2021-05-10 0.320 0 +0
2021-05-11 2021-05-07 0.320 0 +0
2021-05-10 2021-05-06 0.320 0 +0
2021-05-07 2021-05-05 0.320 0 +0
2021-05-06 2021-05-04 0.320 0 +0
2021-05-05 2021-05-03 0.310 0 +0
2021-05-04 2021-04-30 0.310 0 +0
2021-05-03 2021-04-29 0.320 0 +0
2021-04-30 2021-04-28 0.320 0 +0
2021-04-29 2021-04-27 0.320 0 +0
2021-04-28 2021-04-26 0.310 0 +0
2021-04-27 2021-04-23 0.310 0 +0
2021-04-26 2021-04-22 0.320 0 +0
2021-04-23 2021-04-21 0.325 0 +0
2021-04-22 2021-04-20 0.325 0 +0
2021-04-21 2021-04-19 0.320 0 +0
2021-04-20 2021-04-16 0.325 0 +0
2021-04-19 2021-04-15 0.320 0 +0
2021-04-16 2021-04-14 0.320 0 +0
2021-04-15 2021-04-13 0.305 0 +0
2021-04-14 2021-04-12 0.315 0 +0
2021-04-13 2021-04-09 0.320 0 +0
2021-04-12 2021-04-08 0.320 0 +0
2021-04-09 2021-04-07 0.315 0 +0
2021-04-08 2021-04-01 0.325 0 +0
2021-04-07 2021-03-31 0.325 0 +0
2021-04-01 2021-03-30 0.325 0 +0
2021-03-31 2021-03-29 0.310 0 +0
2021-03-30 2021-03-26 0.310 0 +0
2021-03-29 2021-03-25 0.320 0 +0
2021-03-26 2021-03-24 0.315 0 +0
2021-03-25 2021-03-23 0.325 0 +0
2021-03-24 2021-03-22 0.325 0 +0
2021-03-23 2021-03-19 0.330 0 +0
2021-03-22 2021-03-18 0.325 0 +0
2021-03-19 2021-03-17 0.315 0 +0
2021-03-18 2021-03-16 0.320 0 +0
2021-03-17 2021-03-15 0.345 0 +0
2021-03-16 2021-03-12 0.325 0 +0
2021-03-15 2021-03-11 0.325 0 +0
2021-03-12 2021-03-10 0.310 0 +0
2021-03-11 2021-03-09 0.325 0 +0
2021-03-10 2021-03-08 0.325 0 +0
2021-03-09 2021-03-05 0.325 0 +0
2021-03-08 2021-03-04 0.310 0 +0
2021-03-05 2021-03-03 0.305 0 +0
2021-03-04 2021-03-02 0.305 0 +0
2021-03-03 2021-03-01 0.325 0 +0
2021-03-02 2021-02-26 0.325 0 +0
2021-03-01 2021-02-25 0.335 0 +0
2021-02-26 2021-02-24 0.320 0 +0
2021-02-25 2021-02-23 0.335 0 +0
2021-02-24 2021-02-22 0.330 0 +0
2021-02-23 2021-02-19 0.350 0 +0
2021-02-22 2021-02-18 0.350 0 +0
2021-02-19 2021-02-17 0.345 0 +0
2021-02-18 2021-02-16 0.325 0 +0
2021-02-17 2021-02-11 0.310 0 +0
2021-02-16 2021-02-09 0.310 0 +0
2021-02-10 2021-02-08 0.310 0 +0
2021-02-09 2021-02-05 0.305 0 +0
2021-02-08 2021-02-04 0.320 0 +0
2021-02-05 2021-02-03 0.305 0 +0
2021-02-04 2021-02-02 0.320 0 +0
2021-02-03 2021-02-01 0.315 0 +0
2021-02-02 2021-01-29 0.310 0 +0
2021-02-01 2021-01-28 0.325 0 +0
2021-01-29 2021-01-27 0.320 0 +0
2021-01-28 2021-01-26 0.325 0 +0
2021-01-27 2021-01-25 0.315 0 +0
2021-01-26 2021-01-22 0.325 0 +0
2021-01-25 2021-01-21 0.335 0 +0
2021-01-22 2021-01-20 0.325 0 +0
2021-01-21 2021-01-19 0.320 0 +0
2021-01-20 2021-01-18 0.315 0 +0
2021-01-19 2021-01-15 0.330 0 +0
2021-01-18 2021-01-14 0.340 0 +0
2021-01-15 2021-01-13 0.340 0 +0
2021-01-14 2021-01-12 0.360 0 +0
2021-01-13 2021-01-11 0.350 0 +0
2021-01-12 2021-01-08 0.330 0 +0
2021-01-11 2021-01-07 0.290 0 +0
2021-01-08 2021-01-06 0.280 0 +0
2021-01-07 2021-01-05 0.270 0 +0
2021-01-06 2021-01-04 0.280 0 +0
2021-01-05 2020-12-31 0.280 0 +0
2021-01-04 2020-12-29 0.280 0 +0
2020-12-30 2020-12-28 0.242 0 +0
2020-12-29 2020-12-24 0.247 0 +0
2020-12-28 2020-12-22 0.255 0 +0
2020-12-23 2020-12-21 0.249 0 +0
2020-12-22 2020-12-18 0.255 0 +0
2020-12-21 2020-12-17 0.270 0 +0
2020-12-18 2020-12-16 0.270 0 +0
2020-12-17 2020-12-15 0.275 0 +0
2020-12-16 2020-12-14 0.285 0 +0
2020-12-15 2020-12-11 0.265 0 +0
2020-12-14 2020-12-10 0.275 0 +0
2020-12-11 2020-12-09 0.270 0 +0
2020-12-10 2020-12-08 0.275 0 +0
2020-12-09 2020-12-07 0.280 0 +0
2020-12-08 2020-12-04 0.265 0 +0
2020-12-07 2020-12-03 0.275 0 +0
2020-12-04 2020-12-02 0.260 0 +0
2020-12-03 2020-12-01 0.260 0 +0
2020-12-02 2020-11-30 0.220 0 +0
2020-12-01 2020-11-27 0.223 0 +0
2020-11-30 2020-11-26 0.210 0 +0
2020-11-27 2020-11-25 0.206 0 +0
2020-11-26 2020-11-24 0.209 0 +0
2020-11-25 2020-11-23 0.209 0 +0
2020-11-24 2020-11-20 0.209 0 +0
2020-11-23 2020-11-19 0.216 0 +0
2020-11-20 2020-11-18 0.216 0 +0
2020-11-19 2020-11-17 0.210 0 +0
2020-11-18 2020-11-16 0.207 0 +0
2020-11-17 2020-11-13 0.205 0 +0
2020-11-16 2020-11-12 0.212 0 +0
2020-11-13 2020-11-11 0.214 0 +0
2020-11-12 2020-11-10 0.214 0 +0
2020-11-11 2020-11-09 0.214 0 +0
2020-11-10 2020-11-06 0.213 0 +0
2020-11-09 2020-11-05 0.213 0 +0
2020-11-06 2020-11-04 0.215 0 +0
2020-11-05 2020-11-03 0.215 0 +0
2020-11-04 2020-11-02 0.200 0 +0
2020-11-03 2020-10-30 0.200 0 +0
2020-11-02 2020-10-29 0.201 0 +0
2020-10-30 2020-10-28 0.205 0 +0
2020-10-29 2020-10-27 0.205 0 +0
2020-10-28 2020-10-23 0.224 0 +0
2020-10-27 2020-10-22 0.216 0 +0
2020-10-23 2020-10-21 0.216 0 +0
2020-10-22 2020-10-20 0.220 0 +0
2020-10-21 2020-10-19 0.220 0 +0
2020-10-20 2020-10-16 0.215 0 +0
2020-10-19 2020-10-15 0.203 0 +0
2020-10-16 2020-10-14 0.203 0 +0
2020-10-15 2020-10-12 0.217 0 +0
2020-10-14 2020-10-09 0.217 0 +0
2020-10-12 2020-10-08 0.205 0 +0
2020-10-09 2020-10-07 0.204 0 +0
2020-10-08 2020-10-06 0.203 0 +0
2020-10-07 2020-10-05 0.207 0 +0
2020-10-06 2020-09-30 0.210 0 +0
2020-10-05 2020-09-29 0.210 0 +0
2020-09-30 2020-09-28 0.215 0 +0
2020-09-29 2020-09-25 0.215 0 +0
2020-09-28 2020-09-24 0.220 0 +0
2020-09-25 2020-09-23 0.220 0 +0
2020-09-24 2020-09-22 0.208 0 +0
2020-09-23 2020-09-21 0.225 0 +0
2020-09-22 2020-09-18 0.240 0 +0
2020-09-21 2020-09-17 0.238 0 +0
2020-09-18 2020-09-16 0.235 0 +0
2020-09-17 2020-09-15 0.222 0 +0
2020-09-16 2020-09-14 0.226 0 +0
2020-09-15 2020-09-11 0.242 0 +0
2020-09-14 2020-09-10 0.216 0 +0
2020-09-11 2020-09-09 0.201 0 +0
2020-09-10 2020-09-08 0.202 0 +0
2020-09-09 2020-09-07 0.204 0 +0
2020-09-08 2020-09-04 0.205 0 +0
2020-09-07 2020-09-03 0.203 0 +0
2020-09-04 2020-09-02 0.201 0 +0
2020-09-03 2020-09-01 0.201 0 +0
2020-09-02 2020-08-31 0.205 0 +0
2020-09-01 2020-08-28 0.202 0 +0
2020-08-31 2020-08-27 0.208 0 +0
2020-08-28 2020-08-26 0.202 0 +0
2020-08-27 2020-08-25 0.204 0 +0
2020-08-26 2020-08-24 0.198 0 +0
2020-08-25 2020-08-21 0.200 0 +0
2020-08-24 2020-08-20 0.204 0 +0
2020-08-21 2020-08-19 0.220 0 +0
2020-08-20 2020-08-18 0.200 0 +0
2020-08-19 2020-08-17 0.205 0 +0
2020-08-18 2020-08-14 0.204 0 +0
2020-08-17 2020-08-13 0.200 0 +0
2020-08-14 2020-08-12 0.200 0 +0
2020-08-13 2020-08-11 0.200 0 +0
2020-08-12 2020-08-10 0.200 0 +0
2020-08-11 2020-08-07 0.203 0 +0
2020-08-10 2020-08-06 0.205 0 +0
2020-08-07 2020-08-05 0.208 0 +0
2020-08-06 2020-08-04 0.212 0 +0
2020-08-05 2020-08-03 0.209 0 +0
2020-08-04 2020-07-31 0.203 0 +0
2020-08-03 2020-07-30 0.203 0 +0
2020-07-31 2020-07-29 0.198 0 +0
2020-07-30 2020-07-28 0.203 0 +0
2020-07-29 2020-07-27 0.207 0 +0
2020-07-28 2020-07-24 0.207 0 +0
2020-07-27 2020-07-23 0.208 0 +0
2020-07-24 2020-07-22 0.197 0 +0
2020-07-23 2020-07-21 0.201 0 +0
2020-07-22 2020-07-20 0.210 0 +0
2020-07-21 2020-07-17 0.197 0 +0
2020-07-20 2020-07-16 0.197 0 +0
2020-07-17 2020-07-15 0.208 0 +0
2020-07-16 2020-07-14 0.205 0 +0
2020-07-15 2020-07-13 0.205 0 +0
2020-07-14 2020-07-10 0.212 0 +0
2020-07-13 2020-07-09 0.205 0 +0
2020-07-10 2020-07-08 0.207 0 +0
2020-07-09 2020-07-07 0.211 0 +0
2020-07-08 2020-07-06 0.200 0 +0
2020-07-07 2020-07-03 0.200 0 +0
2020-07-06 2020-07-02 0.209 0 +0
2020-07-03 2020-06-30 0.210 0 +0
2020-07-02 2020-06-29 0.216 0 +0
2020-06-30 2020-06-26 0.217 0 +0
2020-06-29 2020-06-24 0.213 0 +0
2020-06-26 2020-06-23 0.197 0 +0
2020-06-24 2020-06-22 0.196 0 +0
2020-06-23 2020-06-19 0.210 0 +0
2020-06-22 2020-06-18 0.210 0 +0
2020-06-19 2020-06-17 0.196 0 +0
2020-06-18 2020-06-16 0.196 0 +0
2020-06-17 2020-06-15 0.208 0 +0
2020-06-16 2020-06-12 0.210 0 +0
2020-06-15 2020-06-11 0.210 0 +0
2020-06-12 2020-06-10 0.202 0 +0
2020-06-11 2020-06-09 0.200 0 +0
2020-06-10 2020-06-08 0.201 0 +0
2020-06-09 2020-06-05 0.200 0 +0
2020-06-08 2020-06-04 0.194 0 +0
2020-06-05 2020-06-03 0.204 0 +0
2020-06-04 2020-06-02 0.203 0 +0
2020-06-03 2020-06-01 0.212 0 +0
2020-06-02 2020-05-29 0.220 0 +0
2020-06-01 2020-05-28 0.211 0 +0
2020-05-29 2020-05-27 0.219 0 +0
2020-05-28 2020-05-26 0.219 0 +0
2020-05-27 2020-05-25 0.230 0 +0
2020-05-26 2020-05-22 0.225 0 +0
2020-05-25 2020-05-21 0.225 0 +0
2020-05-22 2020-05-20 0.225 0 +0
2020-05-21 2020-05-19 0.238 0 +0
2020-05-20 2020-05-18 0.238 0 +0
2020-05-19 2020-05-15 0.231 0 +0
2020-05-18 2020-05-14 0.231 0 +0
2020-05-15 2020-05-13 0.231 0 +0
2020-05-14 2020-05-12 0.246 0 +0
2020-05-13 2020-05-11 0.247 0 +0
2020-05-12 2020-05-08 0.248 0 +0
2020-05-11 2020-05-07 0.248 0 +0
2020-05-08 2020-05-06 0.248 0 +0
2020-05-07 2020-05-05 0.250 0 +0
2020-05-06 2020-05-04 0.233 0 +0
2020-05-05 2020-04-29 0.233 0 +0
2020-05-04 2020-04-28 0.233 0 +0
2020-04-29 2020-04-27 0.233 0 +0
2020-04-28 2020-04-24 0.237 0 +0
2020-04-27 2020-04-23 0.223 0 +0
2020-04-24 2020-04-22 0.221 0 +0
2020-04-23 2020-04-21 0.221 0 +0
2020-04-22 2020-04-20 0.238 0 +0
2020-04-21 2020-04-17 0.238 0 +0
2020-04-20 2020-04-16 0.260 0 +0
2020-04-17 2020-04-15 0.260 0 +0
2020-04-16 2020-04-14 0.260 0 +0
2020-04-15 2020-04-09 0.243 0 +0
2020-04-14 2020-04-08 0.260 0 +0
2020-04-09 2020-04-07 0.260 0 +0
2020-04-08 2020-04-06 0.245 0 +0
2020-04-07 2020-04-03 0.249 0 +0
2020-04-06 2020-04-02 0.280 0 +0
2020-04-03 2020-04-01 0.260 0 +0
2020-04-02 2020-03-31 0.260 0 +0
2020-04-01 2020-03-30 0.260 0 +0
2020-03-31 2020-03-27 0.260 0 +0
2020-03-30 2020-03-26 0.265 0 +0
2020-03-27 2020-03-25 0.270 0 +0
2020-03-26 2020-03-24 0.275 0 +0
2020-03-25 2020-03-23 0.280 0 +0
2020-03-24 2020-03-20 0.260 0 +0
2020-03-23 2020-03-19 0.260 0 +0
2020-03-20 2020-03-18 0.270 0 +0
2020-03-19 2020-03-17 0.270 0 +0
2020-03-18 2020-03-16 0.270 0 +0
2020-03-17 2020-03-13 0.275 0 +0
2020-03-16 2020-03-12 0.285 0 +0
2020-03-13 2020-03-11 0.285 0 +0
2020-03-12 2020-03-10 0.295 0 +0
2020-03-11 2020-03-09 0.295 0 +0
2020-03-10 2020-03-06 0.325 0 +0
2020-03-09 2020-03-05 0.325 0 +0
2020-03-06 2020-03-04 0.330 0 +0
2020-03-05 2020-03-03 0.310 0 +0
2020-03-04 2020-03-02 0.325 0 +0
2020-03-03 2020-02-28 0.320 0 +0
2020-03-02 2020-02-27 0.325 0 +0
2020-02-28 2020-02-26 0.325 0 +0
2020-02-27 2020-02-25 0.320 0 +0
2020-02-26 2020-02-24 0.325 0 +0
2020-02-25 2020-02-21 0.360 0 +0
2020-02-24 2020-02-20 0.330 0 +0
2020-02-21 2020-02-19 0.350 0 +0
2020-02-20 2020-02-18 0.350 0 +0
2020-02-19 2020-02-17 0.355 0 +0
2020-02-18 2020-02-14 0.350 0 +0
2020-02-17 2020-02-13 0.360 0 +0
2020-02-14 2020-02-12 0.370 0 +0
2020-02-13 2020-02-11 0.355 0 +0
2020-02-12 2020-02-10 0.375 0 +0
2020-02-11 2020-02-07 0.370 0 +0
2020-02-10 2020-02-06 0.320 0 +0
2020-02-07 2020-02-05 0.310 0 +0
2020-02-06 2020-02-04 0.320 0 +0
2020-02-05 2020-02-03 0.275 0 +0
2020-02-04 2020-01-31 0.275 0 +0
2020-02-03 2020-01-30 0.275 0 +0
2020-01-31 2020-01-29 0.285 0 +0
2020-01-30 2020-01-24 0.295 0 +0
2020-01-29 2020-01-22 0.290 0 +0
2020-01-23 2020-01-21 0.290 0 +0
2020-01-22 2020-01-20 0.310 0 +0
2020-01-21 2020-01-17 0.295 0 +0
2020-01-20 2020-01-16 0.310 0 +0
2020-01-17 2020-01-15 0.290 0 +0
2020-01-16 2020-01-14 0.315 0 +0
2020-01-15 2020-01-13 0.300 0 +0
2020-01-14 2020-01-10 0.305 0 +0
2020-01-13 2020-01-09 0.320 0 +0
2020-01-10 2020-01-08 0.320 0 +0
2020-01-09 2020-01-07 0.300 0 +0
2020-01-08 2020-01-06 0.315 0 +0
2020-01-07 2020-01-03 0.290 0 +0
2020-01-06 2020-01-02 0.290 0 +0
2020-01-03 2019-12-31 0.310 0 +0
2020-01-02 2019-12-27 0.320 0 +0
2019-12-30 2019-12-24 0.320 0 +0
2019-12-27 2019-12-20 0.320 0 +0
2019-12-23 2019-12-19 0.325 0 +0
2019-12-20 2019-12-18 0.310 0 +0
2019-12-19 2019-12-17 0.310 0 +0
2019-12-18 2019-12-16 0.315 0 +0
2019-12-17 2019-12-13 0.305 0 +0
2019-12-16 2019-12-12 0.305 0 +0
2019-12-13 2019-12-11 0.320 0 +0
2019-12-12 2019-12-10 0.330 0 +0
2019-12-11 2019-12-09 0.350 0 +0
2019-12-10 2019-12-06 0.340 0 +0
2019-12-09 2019-12-05 0.305 0 +0
2019-12-06 2019-12-04 0.300 0 +0
2019-12-05 2019-12-03 0.300 0 +0
2019-12-04 2019-12-02 0.300 0 +0
2019-12-03 2019-11-29 0.325 0 +0
2019-12-02 2019-11-28 0.330 0 +0
2019-11-29 2019-11-27 0.330 0 +0
2019-11-28 2019-11-26 0.340 0 +0
2019-11-27 2019-11-25 0.320 0 +0
2019-11-26 2019-11-22 0.310 0 +0
2019-11-25 2019-11-21 0.300 0 +0
2019-11-22 2019-11-20 0.315 0 +0
2019-11-21 2019-11-19 0.310 0 +0
2019-11-20 2019-11-18 0.305 0 +0
2019-11-19 2019-11-15 0.300 0 +0
2019-11-18 2019-11-14 0.320 0 +0
2019-11-15 2019-11-13 0.320 0 +0
2019-11-14 2019-11-12 0.320 0 +0
2019-11-13 2019-11-11 0.325 0 +0
2019-11-12 2019-11-08 0.325 0 +0
2019-11-11 2019-11-07 0.325 0 +0
2019-11-08 2019-11-06 0.320 0 +0
2019-11-07 2019-11-05 0.320 0 +0
2019-11-06 2019-11-04 0.315 0 +0
2019-11-05 2019-11-01 0.340 0 +0
2019-11-04 2019-10-31 0.340 0 +0
2019-11-01 2019-10-30 0.340 0 +0
2019-10-31 2019-10-29 0.320 0 +0
2019-10-30 2019-10-28 0.330 0 +0
2019-10-29 2019-10-25 0.340 0 +0
2019-10-28 2019-10-24 0.330 0 +0
2019-10-25 2019-10-23 0.330 0 +0
2019-10-24 2019-10-22 0.330 0 +0
2019-10-23 2019-10-21 0.335 0 +0
2019-10-22 2019-10-18 0.335 0 +0
2019-10-21 2019-10-17 0.335 0 +0
2019-10-18 2019-10-16 0.330 0 +0
2019-10-17 2019-10-15 0.330 0 +0
2019-10-16 2019-10-14 0.330 0 +0
2019-10-15 2019-10-11 0.330 0 +0
2019-10-14 2019-10-10 0.320 0 +0
2019-10-11 2019-10-09 0.365 0 +0
2019-10-10 2019-10-08 0.395 0 +0
2019-10-09 2019-10-04 0.330 0 +0
2019-10-08 2019-10-03 0.330 0 +0
2019-10-04 2019-10-02 0.335 0 +0
2019-10-03 2019-09-30 0.330 0 +0
2019-10-02 2019-09-27 0.330 0 +0
2019-09-30 2019-09-26 0.355 0 +0
2019-09-27 2019-09-25 0.340 0 +0
2019-09-26 2019-09-24 0.340 0 +0
2019-09-25 2019-09-23 0.335 0 +0
2019-09-24 2019-09-20 0.335 0 +0
2019-09-23 2019-09-19 0.335 0 +0
2019-09-20 2019-09-18 0.345 0 +0
2019-09-19 2019-09-17 0.370 0 +0
2019-09-18 2019-09-16 0.370 0 +0
2019-09-17 2019-09-13 0.370 0 +0
2019-09-16 2019-09-12 0.340 0 +0
2019-09-13 2019-09-11 0.335 0 +0
2019-09-12 2019-09-10 0.350 0 +0
2019-09-11 2019-09-09 0.370 0 +0
2019-09-10 2019-09-06 0.340 0 +0
2019-09-09 2019-09-05 0.350 0 +0
2019-09-06 2019-09-04 0.350 0 +0
2019-09-05 2019-09-03 0.360 0 +0
2019-09-04 2019-09-02 0.330 0 +0
2019-09-03 2019-08-30 0.330 0 +0
2019-09-02 2019-08-29 0.345 0 +0
2019-08-30 2019-08-28 0.350 0 +0
2019-08-29 2019-08-27 0.350 0 +0
2019-08-28 2019-08-26 0.350 0 +0
2019-08-27 2019-08-23 0.350 0 +0
2019-08-26 2019-08-22 0.350 0 +0
2019-08-23 2019-08-21 0.350 0 +0
2019-08-22 2019-08-20 0.345 0 +0
2019-08-21 2019-08-19 0.345 0 +0
2019-08-20 2019-08-16 0.350 0 +0
2019-08-19 2019-08-15 0.340 0 +0
2019-08-16 2019-08-14 0.345 0 +0
2019-08-15 2019-08-13 0.345 0 +0
2019-08-14 2019-08-12 0.350 0 +0
2019-08-13 2019-08-09 0.355 0 +0
2019-08-12 2019-08-08 0.355 0 +0
2019-08-09 2019-08-07 0.355 0 +0
2019-08-08 2019-08-06 0.345 0 +0
2019-08-07 2019-08-05 0.360 0 +0
2019-08-06 2019-08-02 0.390 0 +0
2019-08-05 2019-08-01 0.385 0 +0
2019-08-02 2019-07-31 0.385 0 +0
2019-08-01 2019-07-30 0.395 0 +0
2019-07-31 2019-07-29 0.390 0 +0
2019-07-30 2019-07-26 0.390 0 +0
2019-07-29 2019-07-25 0.400 0 +0
2019-07-26 2019-07-24 0.400 0 +0
2019-07-25 2019-07-23 0.400 0 +0
2019-07-24 2019-07-22 0.390 0 +0
2019-07-23 2019-07-19 0.400 0 +0
2019-07-22 2019-07-18 0.415 0 +0
2019-07-19 2019-07-17 0.415 0 +0
2019-07-18 2019-07-16 0.395 0 +0
2019-07-17 2019-07-15 0.395 0 +0
2019-07-16 2019-07-12 0.400 0 +0
2019-07-15 2019-07-11 0.400 0 +0
2019-07-12 2019-07-10 0.395 0 +0
2019-07-11 2019-07-09 0.395 0 +0
2019-07-10 2019-07-08 0.395 0 +0
2019-07-09 2019-07-05 0.420 0 +0
2019-07-08 2019-07-04 0.420 0 +0
2019-07-05 2019-07-03 0.425 0 +0
2019-07-04 2019-07-02 0.415 0 +0
2019-07-03 2019-06-28 0.415 0 +0
2019-07-02 2019-06-27 0.415 0 +0
2019-06-28 2019-06-26 0.415 0 +0
2019-06-27 2019-06-25 0.420 0 +0
2019-06-26 2019-06-24 0.425 0 +0
2019-06-25 2019-06-21 0.425 0 +0
2019-06-24 2019-06-20 0.420 0 +0
2019-06-21 2019-06-19 0.420 0 +0
2019-06-20 2019-06-18 0.435 0 +0
2019-06-19 2019-06-17 0.435 0 +0
2019-06-18 2019-06-14 0.420 0 +0
2019-06-17 2019-06-13 0.420 0 +0
2019-06-14 2019-06-12 0.440 0 +0
2019-06-13 2019-06-11 0.425 0 +0
2019-06-12 2019-06-10 0.430 0 +0
2019-06-11 2019-06-06 0.425 0 +0
2019-06-10 2019-06-05 0.440 0 +0
2019-06-06 2019-06-04 0.440 0 +0
2019-06-05 2019-06-03 0.445 0 +0
2019-06-04 2019-05-31 0.440 0 +0
2019-06-03 2019-05-30 0.445 0 +0
2019-05-31 2019-05-29 0.440 0 +0
2019-05-30 2019-05-28 0.445 0 +0
2019-05-29 2019-05-27 0.460 0 +0
2019-05-28 2019-05-24 0.435 0 +0
2019-05-27 2019-05-23 0.435 0 +0
2019-05-24 2019-05-22 0.430 0 +0
2019-05-23 2019-05-21 0.440 0 +0
2019-05-22 2019-05-20 0.440 0 +0
2019-05-21 2019-05-17 0.440 0 +0
2019-05-20 2019-05-16 0.440 0 +0
2019-05-17 2019-05-15 0.445 0 +0
2019-05-16 2019-05-14 0.430 0 +0
2019-05-15 2019-05-10 0.440 0 +0
2019-05-14 2019-05-09 0.430 0 +0
2019-05-10 2019-05-08 0.430 0 +0
2019-05-09 2019-05-07 0.430 0 +0
2019-05-08 2019-05-06 0.430 0 +0
2019-05-07 2019-05-03 0.440 0 +0
2019-05-06 2019-05-02 0.440 0 +0
2019-05-03 2019-04-30 0.440 0 +0
2019-05-02 2019-04-29 0.455 0 +0
2019-04-30 2019-04-26 0.440 0 +0
2019-04-29 2019-04-25 0.445 0 +0
2019-04-26 2019-04-24 0.445 0 +0
2019-04-25 2019-04-23 0.455 0 +0
2019-04-24 2019-04-18 0.450 0 +0
2019-04-23 2019-04-17 0.460 0 +0
2019-04-18 2019-04-16 0.455 0 +0
2019-04-17 2019-04-15 0.455 0 +0
2019-04-16 2019-04-12 0.455 0 +0
2019-04-15 2019-04-11 0.455 0 +0
2019-04-12 2019-04-10 0.460 0 +0
2019-04-11 2019-04-09 0.470 0 +0
2019-04-10 2019-04-08 0.470 0 +0
2019-04-09 2019-04-04 0.475 0 +0
2019-04-08 2019-04-03 0.470 0 +0
2019-04-04 2019-04-02 0.465 0 +0
2019-04-03 2019-04-01 0.480 0 +0
2019-04-02 2019-03-29 0.475 0 +0
2019-04-01 2019-03-28 0.470 0 +0
2019-03-29 2019-03-27 0.470 0 +0
2019-03-28 2019-03-26 0.460 0 +0
2019-03-27 2019-03-25 0.475 0 +0
2019-03-26 2019-03-22 0.475 0 +0
2019-03-25 2019-03-21 0.470 0 +0
2019-03-22 2019-03-20 0.500 0 +0
2019-03-21 2019-03-19 0.445 0 +0
2019-03-20 2019-03-18 0.450 0 +0
2019-03-19 2019-03-15 0.450 0 +0
2019-03-18 2019-03-14 0.450 0 +0
2019-03-15 2019-03-13 0.450 0 +0
2019-03-14 2019-03-12 0.450 0 +0
2019-03-13 2019-03-11 0.445 0 +0
2019-03-12 2019-03-08 0.455 0 +0
2019-03-11 2019-03-07 0.455 0 +0
2019-03-08 2019-03-06 0.470 0 +0
2019-03-07 2019-03-05 0.470 0 +0
2019-03-06 2019-03-04 0.470 0 +0
2019-03-05 2019-03-01 0.465 0 +0
2019-03-04 2019-02-28 0.465 0 +0
2019-03-01 2019-02-27 0.455 0 +0
2019-02-28 2019-02-26 0.470 0 +0
2019-02-27 2019-02-25 0.475 0 +0
2019-02-26 2019-02-22 0.465 0 +0
2019-02-25 2019-02-21 0.465 0 +0
2019-02-22 2019-02-20 0.460 0 +0
2019-02-21 2019-02-19 0.480 0 +0
2019-02-20 2019-02-18 0.465 0 +0
2019-02-19 2019-02-15 0.480 0 +0
2019-02-18 2019-02-14 0.490 0 +0
2019-02-15 2019-02-13 0.480 0 +0
2019-02-14 2019-02-12 0.460 0 +0
2019-02-13 2019-02-11 0.460 0 +0
2019-02-12 2019-02-08 0.465 0 +0
2019-02-11 2019-02-04 0.465 0 +0
2019-02-08 2019-01-31 0.460 0 +0
2019-02-01 2019-01-30 0.445 0 +0
2019-01-31 2019-01-29 0.440 0 +0
2019-01-30 2019-01-28 0.445 0 +0
2019-01-29 2019-01-25 0.450 0 +0
2019-01-28 2019-01-24 0.460 0 +0
2019-01-25 2019-01-23 0.435 0 +0
2019-01-24 2019-01-22 0.450 0 +0
2019-01-23 2019-01-21 0.450 0 +0
2019-01-22 2019-01-18 0.450 0 +0
2019-01-21 2019-01-17 0.450 0 +0
2019-01-18 2019-01-16 0.460 0 +0
2019-01-17 2019-01-15 0.490 0 +0
2019-01-16 2019-01-14 0.490 0 +0
2019-01-15 2019-01-11 0.510 0 +0
2019-01-14 2019-01-10 0.510 0 +0
2019-01-11 2019-01-09 0.485 0 +0
2019-01-10 2019-01-08 0.490 0 +0
2019-01-09 2019-01-07 0.485 0 +0
2019-01-08 2019-01-04 0.485 0 +0
2019-01-07 2019-01-03 0.485 0 +0
2019-01-04 2019-01-02 0.485 0 +0
2019-01-03 2018-12-31 0.485 0 +0
2019-01-02 2018-12-27 0.480 0 +0
2018-12-28 2018-12-24 0.490 0 +0
2018-12-27 2018-12-20 0.490 0 +0
2018-12-21 2018-12-19 0.490 0 +0
2018-12-20 2018-12-18 0.485 0 +0
2018-12-19 2018-12-17 0.490 0 +0
2018-12-18 2018-12-14 0.500 0 +0
2018-12-17 2018-12-13 0.490 0 +0
2018-12-14 2018-12-12 0.490 0 +0
2018-12-13 2018-12-11 0.490 0 +0
2018-12-12 2018-12-10 0.470 0 +0
2018-12-11 2018-12-07 0.475 0 +0
2018-12-10 2018-12-06 0.460 0 +0
2018-12-07 2018-12-05 0.460 0 +0
2018-12-06 2018-12-04 0.450 0 +0
2018-12-05 2018-12-03 0.445 0 +0
2018-12-04 2018-11-30 0.440 0 +0
2018-12-03 2018-11-29 0.440 0 +0
2018-11-30 2018-11-28 0.440 0 +0
2018-11-29 2018-11-27 0.460 0 +0
2018-11-28 2018-11-26 0.460 0 +0
2018-11-27 2018-11-23 0.470 0 +0
2018-11-26 2018-11-22 0.470 0 +0
2018-11-23 2018-11-21 0.460 0 +0
2018-11-22 2018-11-20 0.460 0 +0
2018-11-21 2018-11-19 0.435 0 +0
2018-11-20 2018-11-16 0.445 0 +0
2018-11-19 2018-11-15 0.445 0 +0
2018-11-16 2018-11-14 0.445 0 +0
2018-11-15 2018-11-13 0.445 0 +0
2018-11-14 2018-11-12 0.435 0 +0
2018-11-13 2018-11-09 0.430 0 +0
2018-11-12 2018-11-08 0.430 0 +0
2018-11-09 2018-11-07 0.430 0 +0
2018-11-08 2018-11-06 0.450 0 +0
2018-11-07 2018-11-05 0.450 0 +0
2018-11-06 2018-11-02 0.450 0 +0
2018-11-05 2018-11-01 0.420 0 +0
2018-11-02 2018-10-31 0.455 0 +0
2018-11-01 2018-10-30 0.440 0 +0
2018-10-31 2018-10-29 0.465 0 +0
2018-10-30 2018-10-26 0.465 0 +0
2018-10-29 2018-10-25 0.475 0 +0
2018-10-26 2018-10-24 0.490 0 +0
2018-10-25 2018-10-23 0.490 0 +0
2018-10-24 2018-10-22 0.485 0 +0
2018-10-23 2018-10-19 0.480 0 +0
2018-10-22 2018-10-18 0.485 0 +0
2018-10-19 2018-10-16 0.490 0 +0
2018-10-18 2018-10-15 0.490 0 +0
2018-10-16 2018-10-12 0.480 0 +0
2018-10-15 2018-10-11 0.490 0 +0
2018-10-12 2018-10-10 0.520 0 +0
2018-10-11 2018-10-09 0.520 0 +0
2018-10-10 2018-10-08 0.540 0 +0
2018-10-09 2018-10-05 0.540 0 +0
2018-10-08 2018-10-04 0.540 0 +0
2018-10-05 2018-10-03 0.550 0 +0
2018-10-04 2018-10-02 0.540 0 +0
2018-10-03 2018-09-28 0.550 0 +0
2018-10-02 2018-09-27 0.550 0 +0
2018-09-28 2018-09-26 0.580 0 +0
2018-09-27 2018-09-24 0.550 0 +0
2018-09-26 2018-09-21 0.560 0 +0
2018-09-24 2018-09-20 0.580 0 +0
2018-09-21 2018-09-19 0.580 0 +0
2018-09-20 2018-09-18 0.530 0 +0
2018-09-19 2018-09-17 0.540 0 +0
2018-09-18 2018-09-14 0.550 0 +0
2018-09-17 2018-09-13 0.540 0 +0
2018-09-14 2018-09-12 0.550 0 +0
2018-09-13 2018-09-11 0.530 0 +0
2018-09-12 2018-09-10 0.570 0 +0
2018-09-11 2018-09-07 0.590 0 +0
2018-09-10 2018-09-06 0.580 0 +0
2018-09-07 2018-09-05 0.590 0 +0
2018-09-06 2018-09-04 0.590 0 +0
2018-09-05 2018-09-03 0.590 0 +0
2018-09-04 2018-08-31 0.580 0 +0
2018-09-03 2018-08-30 0.570 0 +0
2018-08-31 2018-08-29 0.580 0 +0
2018-08-30 2018-08-28 0.590 0 +0
2018-08-29 2018-08-27 0.600 0 +0
2018-08-28 2018-08-24 0.600 0 +0
2018-08-27 2018-08-23 0.590 0 +0
2018-08-24 2018-08-22 0.580 0 +0
2018-08-23 2018-08-21 0.590 0 +0
2018-08-22 2018-08-20 0.580 0 +0
2018-08-21 2018-08-17 0.580 0 +0
2018-08-20 2018-08-16 0.580 0 +0
2018-08-17 2018-08-15 0.570 0 +0
2018-08-16 2018-08-14 0.570 0 +0
2018-08-15 2018-08-13 0.590 0 +0
2018-08-14 2018-08-10 0.580 0 +0
2018-08-13 2018-08-09 0.560 0 +0
2018-08-10 2018-08-08 0.560 0 +0
2018-08-09 2018-08-07 0.560 0 +0
2018-08-08 2018-08-06 0.570 0 +0
2018-08-07 2018-08-03 0.570 0 +0
2018-08-06 2018-08-02 0.580 0 +0
2018-08-03 2018-08-01 0.580 0 +0
2018-08-02 2018-07-31 0.570 0 +0
2018-08-01 2018-07-30 0.590 0 +0
2018-07-31 2018-07-27 0.610 0 +0
2018-07-30 2018-07-26 0.610 0 +0
2018-07-27 2018-07-25 0.590 0 +0
2018-07-26 2018-07-24 0.550 0 +0
2018-07-25 2018-07-23 0.550 0 +0
2018-07-24 2018-07-20 0.560 0 +0
2018-07-23 2018-07-19 0.530 0 +0
2018-07-20 2018-07-18 0.540 0 +0
2018-07-19 2018-07-17 0.550 0 +0
2018-07-18 2018-07-16 0.530 0 +0
2018-07-17 2018-07-13 0.530 0 +0
2018-07-16 2018-07-12 0.540 0 +0
2018-07-13 2018-07-11 0.540 0 +0
2018-07-12 2018-07-10 0.550 0 +0
2018-07-11 2018-07-09 0.550 0 +0
2018-07-10 2018-07-06 0.520 0 +0
2018-07-09 2018-07-05 0.530 0 +0
2018-07-06 2018-07-04 0.540 0 +0
2018-07-05 2018-07-03 0.550 0 +0
2018-07-04 2018-06-29 0.570 0 +0
2018-07-03 2018-06-28 0.570 0 +0
2018-06-29 2018-06-27 0.580 0 +0
2018-06-28 2018-06-26 0.610 0 +0
2018-06-27 2018-06-25 0.620 0 +0
2018-06-26 2018-06-22 0.590 0 +0
2018-06-25 2018-06-21 0.590 0 +0
2018-06-22 2018-06-20 0.600 0 +0
2018-06-21 2018-06-19 0.590 0 +0
2018-06-20 2018-06-15 0.620 0 +0
2018-06-19 2018-06-14 0.620 0 +0
2018-06-15 2018-06-13 0.610 0 +0
2018-06-14 2018-06-12 0.620 0 +0
2018-06-13 2018-06-11 0.610 0 +0
2018-06-12 2018-06-08 0.610 0 +0
2018-06-11 2018-06-07 0.600 0 +0
2018-06-08 2018-06-06 0.600 0 +0
2018-06-07 2018-06-05 0.600 0 +0
2018-06-06 2018-06-04 0.610 0 +0
2018-06-05 2018-06-01 0.600 0 +0
2018-06-04 2018-05-31 0.610 0 +0
2018-06-01 2018-05-30 0.600 0 +0
2018-05-31 2018-05-29 0.620 0 +0
2018-05-30 2018-05-28 0.620 0 +0
2018-05-29 2018-05-25 0.630 0 +0
2018-05-28 2018-05-24 0.640 0 +0
2018-05-25 2018-05-23 0.620 0 +0
2018-05-24 2018-05-21 0.640 0 +0
2018-05-23 2018-05-18 0.620 0 +0
2018-05-21 2018-05-17 0.610 0 +0
2018-05-18 2018-05-16 0.600 0 +0
2018-05-17 2018-05-15 0.620 0 +0
2018-05-16 2018-05-14 0.640 0 +0
2018-05-15 2018-05-11 0.640 0 +0
2018-05-14 2018-05-10 0.640 0 +0
2018-05-11 2018-05-09 0.640 0 +0
2018-05-10 2018-05-08 0.600 0 +0
2018-05-09 2018-05-07 0.600 0 +0
2018-05-08 2018-05-04 0.600 0 +0
2018-05-07 2018-05-03 0.600 0 +0
2018-05-04 2018-05-02 0.600 0 +0
2018-05-03 2018-04-30 0.620 0 +0
2018-05-02 2018-04-27 0.630 0 +0
2018-04-30 2018-04-26 0.620 0 +0
2018-04-27 2018-04-25 0.630 0 +0
2018-04-26 2018-04-24 0.650 0 +0
2018-04-25 2018-04-23 0.580 0 +0
2018-04-24 2018-04-20 0.600 0 +0
2018-04-23 2018-04-19 0.590 0 +0
2018-04-20 2018-04-18 0.560 0 +0
2018-04-19 2018-04-17 0.560 0 +0
2018-04-18 2018-04-16 0.580 0 +0
2018-04-17 2018-04-13 0.580 0 +0
2018-04-16 2018-04-12 0.570 0 +0
2018-04-13 2018-04-11 0.570 0 +0
2018-04-12 2018-04-10 0.570 0 +0
2018-04-11 2018-04-09 0.580 0 +0
2018-04-10 2018-04-06 0.560 0 +0
2018-04-09 2018-04-04 0.560 0 +0
2018-04-06 2018-04-03 0.570 0 +0
2018-04-04 2018-03-29 0.580 0 +0
2018-04-03 2018-03-28 0.570 0 +0
2018-03-29 2018-03-27 0.590 0 +0
2018-03-28 2018-03-26 0.590 0 +0
2018-03-27 2018-03-23 0.600 0 +0
2018-03-26 2018-03-22 0.610 0 +0
2018-03-23 2018-03-21 0.590 0 +0
2018-03-22 2018-03-20 0.610 0 +0
2018-03-21 2018-03-19 0.620 0 +0
2018-03-20 2018-03-16 0.630 0 +0
2018-03-19 2018-03-15 0.650 0 +0
2018-03-16 2018-03-14 0.640 0 +0
2018-03-15 2018-03-13 0.640 0 +0
2018-03-14 2018-03-12 0.620 0 +0
2018-03-13 2018-03-09 0.630 0 +0
2018-03-12 2018-03-08 0.610 0 +0
2018-03-09 2018-03-07 0.610 0 +0
2018-03-08 2018-03-06 0.620 0 +0
2018-03-07 2018-03-05 0.630 0 +0
2018-03-06 2018-03-02 0.630 0 +0
2018-03-05 2018-03-01 0.650 0 +0
2018-03-02 2018-02-28 0.640 0 +0
2018-03-01 2018-02-27 0.660 0 +0
2018-02-28 2018-02-26 0.670 0 +0
2018-02-27 2018-02-23 0.690 0 +0
2018-02-26 2018-02-22 0.630 0 +0
2018-02-23 2018-02-21 0.610 0 +0
2018-02-22 2018-02-20 0.620 0 +0
2018-02-21 2018-02-15 0.620 0 +0
2018-02-20 2018-02-13 0.600 0 +0
2018-02-14 2018-02-12 0.580 0 +0
2018-02-13 2018-02-09 0.570 0 +0
2018-02-12 2018-02-08 0.610 0 +0
2018-02-09 2018-02-07 0.620 0 +0
2018-02-08 2018-02-06 0.620 0 +0
2018-02-07 2018-02-05 0.670 0 +0
2018-02-06 2018-02-02 0.700 0 +0
2018-02-05 2018-02-01 0.690 0 +0
2018-02-02 2018-01-31 0.690 0 +0
2018-02-01 2018-01-30 0.700 0 +0
2018-01-31 2018-01-29 0.710 0 +0
2018-01-30 2018-01-26 0.720 0 +0
2018-01-29 2018-01-25 0.720 0 +0
2018-01-26 2018-01-24 0.730 0 +0
2018-01-25 2018-01-23 0.740 0 +0
2018-01-24 2018-01-22 0.750 0 +0
2018-01-23 2018-01-19 0.720 0 +0
2018-01-22 2018-01-18 0.720 0 +0
2018-01-19 2018-01-17 0.700 0 +0
2018-01-18 2018-01-16 0.710 0 +0
2018-01-17 2018-01-15 0.720 0 +0
2018-01-16 2018-01-12 0.740 0 +0
2018-01-15 2018-01-11 0.760 0 +0
2018-01-12 2018-01-10 0.730 0 +0
2018-01-11 2018-01-09 0.770 0 +0
2018-01-10 2018-01-08 0.790 0 +0
2018-01-09 2018-01-05 0.740 0 +0
2018-01-08 2018-01-04 0.770 0 +0
2018-01-05 2018-01-03 0.810 0 +0
2018-01-04 2018-01-02 0.580 0 +0
2018-01-03 2017-12-29 0.590 0 +0
2018-01-02 2017-12-28 0.580 0 +0
2017-12-29 2017-12-27 0.580 0 +0
2017-12-28 2017-12-22 0.590 0 +0
2017-12-27 2017-12-21 0.600 0 +0
2017-12-22 2017-12-20 0.570 0 +0
2017-12-21 2017-12-19 0.580 0 +0
2017-12-20 2017-12-18 0.580 0 +0
2017-12-19 2017-12-15 0.600 0 +0
2017-12-18 2017-12-14 0.600 0 +0
2017-12-15 2017-12-13 0.600 0 +0
2017-12-14 2017-12-12 0.600 0 +0
2017-12-13 2017-12-11 0.600 0 +0
2017-12-12 2017-12-08 0.610 0 +0
2017-12-11 2017-12-07 0.600 0 +0
2017-12-08 2017-12-06 0.630 0 +0
2017-12-07 2017-12-05 0.660 0 +0
2017-12-06 2017-12-04 0.670 0 +0
2017-12-05 2017-12-01 0.680 0 +0
2017-12-04 2017-11-30 0.670 0 +0
2017-12-01 2017-11-29 0.670 0 +0
2017-11-30 2017-11-28 0.660 0 +0
2017-11-29 2017-11-27 0.670 0 +0
2017-11-28 2017-11-24 0.660 0 +0
2017-11-27 2017-11-23 0.670 0 +0
2017-11-24 2017-11-22 0.690 0 +0
2017-11-23 2017-11-21 0.700 0 +0
2017-11-22 2017-11-20 0.710 0 +0
2017-11-21 2017-11-17 0.720 0 +0
2017-11-20 2017-11-16 0.730 0 +0
2017-11-17 2017-11-15 0.750 0 +0
2017-11-16 2017-11-14 0.760 0 +0
2017-11-15 2017-11-13 0.730 0 +0
2017-11-14 2017-11-10 0.750 0 +0
2017-11-13 2017-11-09 0.780 0 +0
2017-11-10 2017-11-08 0.780 0 +0
2017-11-09 2017-11-07 0.770 0 +0
2017-11-08 2017-11-06 0.750 0 +0
2017-11-07 2017-11-03 0.760 0 +0
2017-11-06 2017-11-02 0.770 0 +0
2017-11-03 2017-11-01 0.770 0 +0
2017-11-02 2017-10-31 0.780 0 +0
2017-11-01 2017-10-30 0.760 0 +0
2017-10-31 2017-10-27 0.800 0 +0
2017-10-30 2017-10-26 0.780 0 +0
2017-10-27 2017-10-25 0.800 0 +0
2017-10-26 2017-10-24 0.810 0 +0
2017-10-25 2017-10-23 0.800 0 +0
2017-10-24 2017-10-20 0.810 0 +0
2017-10-23 2017-10-19 0.800 0 +0
2017-10-20 2017-10-18 0.850 0 +0
2017-10-19 2017-10-17 0.880 0 +0
2017-10-18 2017-10-16 0.860 0 +0
2017-10-17 2017-10-13 0.890 0 +0
2017-10-16 2017-10-12 0.940 0 +0
2017-10-13 2017-10-11 0.800 0 +0
2017-10-12 2017-10-10 0.830 0 +0
2017-10-11 2017-10-09 0.680 0 +0
2017-10-10 2017-10-06 0.680 0 +0
2017-10-09 2017-10-04 0.700 0 +0
2017-10-06 2017-10-03 0.700 0 +0
2017-10-04 2017-09-29 0.680 0 +0
2017-10-03 2017-09-28 0.650 0 +0
2017-09-29 2017-09-27 0.680 0 +0
2017-09-28 2017-09-26 0.700 0 +0
2017-09-27 2017-09-25 0.670 0 +0
2017-09-26 2017-09-22 0.690 0 +0
2017-09-25 2017-09-21 0.690 0 +0
2017-09-22 2017-09-20 0.780 0 +0
2017-09-21 2017-09-19 0.800 0 +0
2017-09-20 2017-09-18 0.770 0 +0
2017-09-19 2017-09-15 0.820 0 +0
2017-09-18 2017-09-14 0.730 0 +0
2017-09-15 2017-09-13 0.530 0 +0
2017-09-14 2017-09-12 0.425 0 +0
2017-09-13 2017-09-11 0.430 0 +0
2017-09-12 2017-09-08 0.430 0 +0
2017-09-11 2017-09-07 0.420 0 +0
2017-09-08 2017-09-06 0.430 0 +0
2017-09-07 2017-09-05 0.425 0 +0
2017-09-06 2017-09-04 0.425 0 +0
2017-09-05 2017-09-01 0.430 0 +0
2017-09-04 2017-08-31 0.430 0 +0
2017-09-01 2017-08-30 0.430 0 +0
2017-08-31 2017-08-29 0.425 0 +0
2017-08-30 2017-08-28 0.425 0 +0
2017-08-29 2017-08-25 0.420 0 +0
2017-08-28 2017-08-24 0.430 0 +0
2017-08-25 2017-08-22 0.420 0 +0
2017-08-24 2017-08-21 0.420 0 +0
2017-08-22 2017-08-18 0.420 0 +0
2017-08-21 2017-08-17 0.420 0 +0
2017-08-18 2017-08-16 0.425 0 +0
2017-08-17 2017-08-15 0.430 0 +0
2017-08-16 2017-08-14 0.430 0 +0
2017-08-15 2017-08-11 0.420 0 +0
2017-08-14 2017-08-10 0.430 0 +0
2017-08-11 2017-08-09 0.435 0 +0
2017-08-10 2017-08-08 0.435 0 +0
2017-08-09 2017-08-07 0.430 0 +0
2017-08-08 2017-08-04 0.425 0 +0
2017-08-07 2017-08-03 0.445 0 +0
2017-08-04 2017-08-02 0.430 0 +0
2017-08-03 2017-08-01 0.445 0 +0
2017-08-02 2017-07-31 0.450 0 +0
2017-08-01 2017-07-28 0.450 0 +0
2017-07-31 2017-07-27 0.450 0 +0
2017-07-28 2017-07-26 0.450 0 +0
2017-07-27 2017-07-25 0.445 0 +0
2017-07-26 2017-07-24 0.445 0 +0
2017-07-25 2017-07-21 0.450 0 +0
2017-07-24 2017-07-20 0.435 0 +0
2017-07-21 2017-07-19 0.450 0 +0
2017-07-20 2017-07-18 0.435 0 +0
2017-07-19 2017-07-17 0.435 0 +0
2017-07-18 2017-07-14 0.440 0 +0
2017-07-17 2017-07-13 0.440 0 +0
2017-07-14 2017-07-12 0.435 0 +0
2017-07-13 2017-07-11 0.435 0 +0
2017-07-12 2017-07-10 0.430 0 +0
2017-07-11 2017-07-07 0.415 0 +0
2017-07-10 2017-07-06 0.415 0 +0
2017-07-07 2017-07-05 0.435 0 +0
2017-07-06 2017-07-04 0.445 0 +0
2017-07-05 2017-07-03 0.440 0 +0
2017-07-04 2017-06-30 0.450 0 +0
2017-07-03 2017-06-29 0.440 0 +0
2017-06-30 2017-06-28 0.440 0 +0
2017-06-29 2017-06-27 0.440 0 +0
2017-06-28 2017-06-26 0.445 0 +0
2017-06-27 2017-06-23 0.450 0 +0
2017-06-26 2017-06-22 0.440 0 +0
2017-06-23 2017-06-21 0.440 0 +0
2017-06-22 2017-06-20 0.450 0 +0
2017-06-21 2017-06-19 0.435 0 +0
2017-06-20 2017-06-16 0.435 0 +0
2017-06-19 2017-06-15 0.435 0 +0
2017-06-16 2017-06-14 0.445 0 +0
2017-06-15 2017-06-13 0.450 0 +0
2017-06-14 2017-06-12 0.450 0 +0
2017-06-13 2017-06-09 0.450 0 +0
2017-06-12 2017-06-08 0.450 0 +0
2017-06-09 2017-06-07 0.455 0 +0
2017-06-08 2017-06-06 0.450 0 +0
2017-06-07 2017-06-05 0.455 0 +0
2017-06-06 2017-06-02 0.455 0 +0
2017-06-05 2017-06-01 0.450 0 +0
2017-06-02 2017-05-31 0.455 0 +0
2017-06-01 2017-05-29 0.450 0 +0
2017-05-31 2017-05-26 0.450 0 +0
2017-05-29 2017-05-25 0.450 0 +0
2017-05-26 2017-05-24 0.460 0 +0
2017-05-25 2017-05-23 0.460 0 +0
2017-05-24 2017-05-22 0.440 0 +0
2017-05-23 2017-05-19 0.450 0 +0
2017-05-22 2017-05-18 0.460 0 +0
2017-05-19 2017-05-17 0.470 0 +0
2017-05-18 2017-05-16 0.465 0 +0
2017-05-17 2017-05-15 0.460 0 +0
2017-05-16 2017-05-12 0.460 0 +0
2017-05-15 2017-05-11 0.460 0 +0
2017-05-12 2017-05-10 0.460 0 +0
2017-05-11 2017-05-09 0.460 0 +0
2017-05-10 2017-05-08 0.465 0 +0
2017-05-09 2017-05-05 0.470 0 +0
2017-05-08 2017-05-04 0.470 0 +0
2017-05-05 2017-05-02 0.465 0 +0
2017-05-04 2017-04-28 0.460 0 +0
2017-05-02 2017-04-27 0.465 0 +0
2017-04-28 2017-04-26 0.475 0 +0
2017-04-27 2017-04-25 0.475 0 +0
2017-04-26 2017-04-24 0.445 0 +0
2017-04-25 2017-04-21 0.445 0 +0
2017-04-24 2017-04-20 0.445 0 +0
2017-04-21 2017-04-19 0.460 0 +0
2017-04-20 2017-04-18 0.460 0 +0
2017-04-19 2017-04-13 0.470 0 +0
2017-04-18 2017-04-12 0.475 0 +0
2017-04-13 2017-04-11 0.490 0 +0
2017-04-12 2017-04-10 0.465 0 +0
2017-04-11 2017-04-07 0.460 0 +0
2017-04-10 2017-04-06 0.455 0 +0
2017-04-07 2017-04-05 0.465 0 +0
2017-04-06 2017-04-03 0.465 0 +0
2017-04-05 2017-03-31 0.455 0 +0
2017-04-03 2017-03-30 0.450 0 +0
2017-03-31 2017-03-29 0.460 0 +0
2017-03-30 2017-03-28 0.445 0 +0
2017-03-29 2017-03-27 0.460 0 +0
2017-03-28 2017-03-24 0.450 0 +0
2017-03-27 2017-03-23 0.460 0 +0
2017-03-24 2017-03-22 0.470 0 +0
2017-03-23 2017-03-21 0.495 0 +0
2017-03-22 2017-03-20 0.500 0 +0
2017-03-21 2017-03-17 0.485 0 +0
2017-03-20 2017-03-16 0.485 0 +0
2017-03-17 2017-03-15 0.480 0 +0
2017-03-16 2017-03-14 0.485 0 +0
2017-03-15 2017-03-13 0.485 0 +0
2017-03-14 2017-03-10 0.490 0 +0
2017-03-13 2017-03-09 0.490 0 +0
2017-03-10 2017-03-08 0.500 0 +0
2017-03-09 2017-03-07 0.510 0 +0
2017-03-08 2017-03-06 0.520 0 +0
2017-03-07 2017-03-03 0.500 0 +0
2017-03-06 2017-03-02 0.500 0 +0
2017-03-03 2017-03-01 0.500 0 +0
2017-03-02 2017-02-28 0.500 0 +0
2017-03-01 2017-02-27 0.510 0 +0
2017-02-28 2017-02-24 0.500 0 +0
2017-02-27 2017-02-23 0.500 0 +0
2017-02-24 2017-02-22 0.500 0 +0
2017-02-23 2017-02-21 0.500 0 +0
2017-02-22 2017-02-20 0.500 0 +0
2017-02-21 2017-02-17 0.500 0 +0
2017-02-20 2017-02-16 0.500 0 +0
2017-02-17 2017-02-15 0.500 0 +0
2017-02-16 2017-02-14 0.500 0 +0
2017-02-15 2017-02-13 0.510 0 +0
2017-02-14 2017-02-10 0.510 0 +0
2017-02-13 2017-02-09 0.485 0 +0
2017-02-10 2017-02-08 0.485 0 +0
2017-02-09 2017-02-07 0.485 0 +0
2017-02-08 2017-02-06 0.485 0 +0
2017-02-07 2017-02-03 0.490 0 +0
2017-02-06 2017-02-02 0.490 0 +0
2017-02-03 2017-02-01 0.490 0 +0
2017-02-02 2017-01-27 0.480 0 +0
2017-02-01 2017-01-25 0.490 0 +0
2017-01-26 2017-01-24 0.480 0 +0
2017-01-25 2017-01-23 0.475 0 -526,000
2016-12-23 2016-12-21 0.490 526,000 -30,000 0.09% 257,740
2016-08-08 2016-08-04 0.530 556,000 +50,000 0.10% 294,680
2016-07-25 2016-07-21 0.550 506,000 +32,000 0.09% 278,300
2016-07-22 2016-07-20 0.530 474,000 +18,000 0.08% 251,220
2016-04-11 2016-04-07 0.820 456,000 -30,000 0.08% 373,920
2016-04-08 2016-04-06 0.770 486,000 -50,000 0.08% 374,220
2016-02-29 2016-02-25 0.660 536,000 +30,000 0.09% 353,760
2016-01-28 2016-01-26 0.620 506,000 +50,000 0.09% 313,720
2015-12-02 2015-11-30 0.890 456,000 -630,000 0.08% 405,840
2015-11-18 2015-11-16 0.850 1,086,000 -90,000 0.19% 923,100
2015-11-13 2015-11-11 0.890 1,176,000 +40,000 0.20% 1,046,640
2015-11-12 2015-11-10 0.940 1,136,000 +100,000 0.19% 1,067,840
2015-10-27 2015-10-23 1.060 1,036,000 -20,000 0.18% 1,098,160
2015-10-26 2015-10-22 1.060 1,056,000 -40,000 0.18% 1,119,360
2015-10-23 2015-10-20 1.050 1,096,000 -20,000 0.19% 1,150,800
2015-10-19 2015-10-15 1.080 1,116,000 +80,000 0.19% 1,205,280
2015-10-13 2015-10-09 1.030 1,036,000 +28,000 0.18% 1,067,080
2015-09-30 2015-09-25 1.030 1,008,000 +50,000 0.17% 1,038,240
2015-09-22 2015-09-18 1.178 958,000 +12,000 0.16% 1,128,371
2015-09-21 2015-09-17 1.157 946,000 +46,455 0.16% 1,094,340
2015-08-31 2015-08-27 1.115 899,545 +47,545 0.16% 1,002,760
2015-08-27 2015-08-25 1.104 852,000 +9,509 0.15% 940,800
2015-08-26 2015-08-24 1.104 842,491 +19,018 0.15% 930,300
2015-08-21 2015-08-19 1.272 823,473 +19,018 0.15% 1,047,860
2015-08-18 2015-08-14 1.378 804,455 +13,312 0.14% 1,108,260
2015-08-10 2015-08-06 1.451 791,143 +57,054 0.14% 1,148,160
2015-08-07 2015-08-05 1.441 734,089 +66,562 0.13% 1,057,640
2015-08-06 2015-08-04 1.451 667,527 +19,018 0.12% 968,760
2015-07-24 2015-07-22 1.641 648,509 -19,018 0.12% 1,063,920
2015-07-23 2015-07-21 1.683 667,527 -28,527 0.12% 1,123,200
2015-07-20 2015-07-16 1.662 696,054 +85,581 0.13% 1,156,561
2015-07-16 2015-07-14 1.725 610,473 +66,562 0.11% 1,052,880
2015-07-13 2015-07-09 1.493 543,911 -19,018 0.10% 812,240
2015-07-10 2015-07-08 1.272 562,929 -218,705 0.10% 716,321
2015-07-09 2015-07-07 1.378 781,634 +9,509 0.14% 1,076,820
2015-07-08 2015-07-06 1.577 772,125 +38,036 0.14% 1,218,000
2015-06-29 2015-06-25 1.925 734,089 +57,053 0.13% 1,412,759
2015-06-25 2015-06-23 1.977 677,036 +47,545 0.12% 1,338,561
2015-06-22 2015-06-18 2.114 629,491 +133,125 0.11% 1,330,620
2015-06-19 2015-06-17 2.061 496,366 -19,018 0.09% 1,023,120
2015-06-18 2015-06-16 1.977 515,384 +19,018 0.09% 1,018,960
2015-06-10 2015-06-08 2.082 496,366 -24,723 0.09% 1,033,560
2015-06-08 2015-06-04 2.009 521,089 -36,134 0.09% 1,046,679
2015-06-05 2015-06-03 2.061 557,223 +142,634 0.10% 1,148,560
2015-06-04 2015-06-02 1.977 414,589 +76,071 0.07% 819,679
2015-06-03 2015-06-01 1.903 338,518 +19,018 0.06% 644,360
2015-06-02 2015-05-29 1.767 319,500 -57,054 0.06% 564,480
2015-06-01 2015-05-28 1.735 376,554 +19,018 0.07% 653,401
2015-05-29 2015-05-27 1.777 357,536 -380,357 0.06% 635,441
2015-05-28 2015-05-26 1.767 737,893 +57,054 0.13% 1,303,680
2015-05-26 2015-05-21 1.809 680,839 +361,339 0.12% 1,231,519
2015-05-14 2015-05-12 1.735 319,500 +19,018 0.06% 554,400
2015-05-13 2015-05-11 1.735 300,482 -475,447 0.05% 521,400
2015-05-12 2015-05-08 1.598 775,929 +380,358 0.14% 1,240,321
2015-05-07 2015-05-05 1.462 395,571 -190,179 0.07% 578,239
2015-05-06 2015-05-04 1.483 585,750 +190,179 0.11% 868,560
2015-04-28 2015-04-24 1.430 395,571 -38,036 0.07% 565,759
2015-04-24 2015-04-22 1.420 433,607 +85,580 0.08% 615,600
2015-04-17 2015-04-15 1.262 348,027 -38,036 0.06% 439,200
2015-04-09 2015-04-02 1.167 386,063 -19,017 0.07% 450,661
2015-02-24 2015-02-18 1.104 405,080 +9,509 0.07% 447,300
2014-12-11 2014-12-09 1.220 395,571 +28,526 0.07% 482,559
2014-12-10 2014-12-08 1.241 367,045 -180,669 0.07% 455,480
2014-12-09 2014-12-05 1.230 547,714 -15,215 0.10% 673,920
2014-12-08 2014-12-04 1.178 562,929 -38,035 0.10% 663,041
2014-12-04 2014-12-02 1.230 600,964 -9,509 0.11% 739,440
2014-12-03 2014-12-01 1.230 610,473 +28,527 0.11% 751,140
2014-11-25 2014-11-21 1.483 581,946 +15,214 0.10% 862,919
2014-11-24 2014-11-20 1.483 566,732 +19,018 0.10% 840,360
2014-11-05 2014-11-03 1.451 547,714 -19,018 0.10% 794,880
2014-10-30 2014-10-28 1.367 566,732 -19,018 0.10% 774,800
2014-10-16 2014-10-14 1.462 585,750 +38,036 0.11% 856,240
2014-10-14 2014-10-10 1.399 547,714 -85,581 0.10% 766,080
2014-10-08 2014-10-06 1.537 633,295 -5,705 0.15% 973,585
2014-10-07 2014-10-03 1.483 639,000 +41,003 0.15% 947,520
2014-09-23 2014-09-19 1.581 597,997 -38,521 0.14% 945,400
2014-09-15 2014-09-11 1.668 636,518 -27,515 0.15% 1,061,820
2014-09-11 2014-09-08 1.614 664,033 -36,687 0.16% 1,071,519
2014-09-08 2014-09-04 1.581 700,720 +27,515 0.17% 1,107,799
2014-09-05 2014-09-03 1.581 673,205 -27,515 0.16% 1,064,300
2014-09-02 2014-08-29 1.494 700,720 +9,171 0.17% 1,046,679
2014-09-01 2014-08-28 1.439 691,549 -9,171 0.17% 995,281
2014-08-29 2014-08-27 1.592 700,720 +45,858 0.17% 1,115,439
2014-08-25 2014-08-21 1.723 654,862 -55,030 0.16% 1,128,121
2014-08-21 2014-08-19 1.646 709,892 +18,343 0.17% 1,168,740
2014-08-20 2014-08-18 1.657 691,549 -9,171 0.17% 1,146,081
2014-08-13 2014-08-11 1.461 700,720 +27,515 0.17% 1,023,759
2014-08-12 2014-08-08 1.450 673,205 -53,196 0.16% 976,220
2014-08-11 2014-08-07 1.308 726,401 +18,343 0.18% 950,400
2014-08-07 2014-08-05 1.385 708,058 +34,853 0.17% 980,440
2014-08-06 2014-08-04 1.319 673,205 -51,362 0.16% 888,140
2014-07-22 2014-07-18 1.101 724,567 -45,859 0.18% 797,900
2014-07-11 2014-07-09 1.079 770,426 -27,515 0.19% 831,601
2014-07-07 2014-07-03 1.134 797,941 +18,344 0.19% 904,800
2014-07-04 2014-07-02 1.156 779,597 +45,858 0.19% 901,000
2014-07-03 2014-06-30 1.112 733,739 -45,858 0.18% 816,000
2014-07-02 2014-06-27 1.112 779,597 +91,717 0.19% 867,000
2014-06-19 2014-06-17 0.850 687,880 -45,859 0.17% 585,000
2014-06-13 2014-06-11 0.872 733,739 +45,859 0.18% 640,000
2014-05-13 2014-05-09 0.741 687,880 -27,515 0.17% 510,000
2014-04-08 2014-04-04 0.850 715,395 +45,859 0.17% 608,400
2014-03-27 2014-03-25 0.850 669,536 -44,025 0.16% 569,400
2014-03-11 2014-03-07 0.905 713,561 +44,025 0.17% 645,740
2014-03-07 2014-03-05 0.883 669,536 -91,718 0.16% 591,300
2014-03-06 2014-03-04 0.916 761,254 -27,515 0.18% 697,200
2014-03-05 2014-03-03 0.938 788,769 +55,030 0.19% 739,600
2014-02-17 2014-02-13 0.872 733,739 -45,858 0.18% 640,000
2014-02-14 2014-02-12 0.883 779,597 -47,693 0.19% 688,500
2014-02-05 2014-01-30 0.872 827,290 +29,349 0.20% 721,600
2014-01-28 2014-01-24 0.872 797,941 +18,344 0.19% 696,000
2014-01-24 2014-01-22 0.916 779,597 +93,551 0.19% 714,000
2014-01-22 2014-01-20 0.938 686,046 +23,847 0.17% 643,280
2014-01-21 2014-01-17 0.949 662,199 -55,030 0.16% 628,140
2014-01-20 2014-01-16 0.959 717,229 +18,343 0.17% 688,160
2014-01-16 2014-01-14 0.927 698,886 -45,859 0.17% 647,700
2014-01-15 2014-01-13 0.916 744,745 -137,576 0.18% 682,080
2014-01-14 2014-01-10 0.938 882,321 +55,031 0.21% 827,320
2014-01-09 2014-01-07 0.992 827,290 -45,859 0.20% 820,820
2014-01-08 2014-01-06 0.981 873,149 +45,859 0.21% 856,800
2014-01-03 2013-12-31 1.014 827,290 +45,858 0.20% 838,860
2014-01-02 2013-12-27 1.036 781,432 -36,687 0.19% 809,400
2013-12-27 2013-12-20 1.003 818,119 -45,858 0.20% 820,640
2013-12-20 2013-12-18 1.058 863,977 +27,515 0.21% 913,740
2013-12-19 2013-12-17 1.014 836,462 -27,515 0.20% 848,160
2013-12-16 2013-12-12 1.047 863,977 +36,687 0.21% 904,320
2013-12-13 2013-12-11 1.014 827,290 -119,233 0.20% 838,860
2013-12-12 2013-12-10 1.090 946,523 -91,717 0.23% 1,032,000
2013-12-11 2013-12-09 1.069 1,038,240 +45,859 0.25% 1,109,360
2013-12-10 2013-12-06 1.123 992,381 +9,171 0.24% 1,114,459
2013-12-06 2013-12-04 1.243 983,210 -36,687 0.24% 1,222,080
2013-12-05 2013-12-03 1.112 1,019,897 +18,344 0.25% 1,134,240
2013-12-04 2013-12-02 1.156 1,001,553 +73,374 0.24% 1,157,520
2013-11-28 2013-11-26 0.916 928,179 -31,184 0.22% 850,080
2013-11-27 2013-11-25 0.905 959,363 -45,859 0.23% 868,180
2013-11-21 2013-11-19 0.883 1,005,222 +64,202 0.24% 887,760
2013-11-15 2013-11-13 0.796 941,020 -45,858 0.23% 748,980
2013-11-07 2013-11-05 0.818 986,878 -29,350 0.27% 807,000
2013-11-05 2013-11-01 0.796 1,016,228 -91,717 0.28% 808,840
2013-10-31 2013-10-29 0.818 1,107,945 -18,344 0.30% 906,000
2013-10-30 2013-10-28 0.763 1,126,289 +64,202 0.31% 859,600
2013-10-29 2013-10-25 0.752 1,062,087 +45,859 0.29% 799,020
2013-10-25 2013-10-23 0.796 1,016,228 +75,208 0.28% 808,840
2013-10-24 2013-10-22 0.916 941,020 +91,718 0.26% 861,840
2013-10-11 2013-10-09 0.872 849,302 +183,434 0.23% 740,800
2013-10-03 2013-09-30 0.897 665,868 -55,030 0.18% 597,277
2013-10-02 2013-09-27 0.908 720,898 +11,125 0.20% 654,622
2013-09-27 2013-09-25 0.908 709,773 +54,181 0.20% 644,520
2013-09-03 2013-08-30 0.819 655,592 -140,871 0.18% 537,240
2013-08-26 2013-08-22 0.642 796,463 +46,957 0.22% 511,560
2013-08-16 2013-08-13 0.698 749,506 -45,151 0.21% 522,900
2013-07-29 2013-07-25 0.664 794,657 +75,854 0.22% 528,000
2013-07-19 2013-07-17 0.664 718,803 -225,755 0.20% 477,600
2013-07-18 2013-07-16 0.653 944,558 -359,402 0.26% 617,140
2013-07-17 2013-07-15 0.642 1,303,960 -90,302 0.36% 837,520
2013-07-15 2013-07-11 0.664 1,394,262 -45,151 0.39% 926,400
2013-07-04 2013-07-02 0.720 1,439,413 +196,858 0.40% 1,036,100
2013-07-02 2013-06-27 0.808 1,242,555 -18,060 0.34% 1,004,480
2013-06-28 2013-06-26 0.786 1,260,615 -225,755 0.35% 991,160
2013-06-25 2013-06-21 0.831 1,486,370 +451,510 0.41% 1,234,500
2013-06-24 2013-06-20 0.819 1,034,860 -90,302 0.29% 848,040
2013-01-22 2013-01-18 0.864 1,125,162 -90,302 0.31% 971,880
2012-12-04 2012-11-30 0.753 1,215,464 -36,121 0.34% 915,280
2012-11-15 2012-11-13 0.709 1,251,585 +9,030 0.35% 887,040
2012-11-09 2012-11-07 0.753 1,242,555 +27,091 0.34% 935,680
2012-11-05 2012-11-01 0.731 1,215,464 +27,091 0.34% 888,360
2012-10-30 2012-10-26 0.742 1,188,373 +19,866 0.33% 881,720
2012-10-29 2012-10-25 0.753 1,168,507 +43,345 0.32% 879,920
2012-10-26 2012-10-24 0.775 1,125,162 +90,302 0.31% 872,200
2012-10-18 2012-10-16 0.720 1,034,860 +36,121 0.29% 744,900
2012-10-17 2012-10-15 0.709 998,739 +19,866 0.28% 707,840
2012-10-16 2012-10-12 0.709 978,873 +34,315 0.27% 693,760
2012-10-15 2012-10-11 0.720 944,558 +130,035 0.26% 679,900
2012-10-12 2012-10-10 0.731 814,523 +5,418 0.23% 595,320
2012-10-09 2012-10-05 0.709 809,105 +135,453 0.22% 573,440
2012-10-05 2012-10-03 0.698 673,652 +270,905 0.19% 469,980
2012-09-18 2012-09-14 0.653 402,747 -46,957 0.11% 263,140
2012-09-11 2012-09-07 0.609 449,704 +46,957 0.12% 273,900
2012-08-30 2012-08-28 0.623 402,747 +9,154 0.11% 251,005
2012-08-20 2012-08-16 0.623 393,593 -8,825 0.11% 245,300
2012-08-09 2012-08-07 0.635 402,418 -40,595 0.11% 255,360
2012-06-04 2012-05-31 0.612 443,013 +40,595 0.13% 271,080
2012-03-20 2012-03-16 0.850 402,418 +26,475 0.11% 342,000
2012-03-15 2012-03-13 0.918 375,943 -88,250 0.11% 345,060
2012-03-12 2012-03-08 0.895 464,193 -26,475 0.13% 415,540
2012-03-08 2012-03-06 0.918 490,668 +26,475 0.14% 450,360
2012-03-07 2012-03-05 0.952 464,193 -44,125 0.13% 441,840
2012-03-02 2012-02-29 0.975 508,318 +70,600 0.14% 495,360
2012-03-01 2012-02-28 0.918 437,718 +65,305 0.12% 401,760
2012-02-23 2012-02-21 0.907 372,413 -185,325 0.11% 337,600
2012-02-22 2012-02-20 0.918 557,738 -300,048 0.16% 511,920
2012-02-06 2012-02-02 0.929 857,786 -44,125 0.24% 797,040
2012-02-03 2012-02-01 0.941 901,911 -61,775 0.26% 848,260
2012-01-30 2012-01-26 0.850 963,686 +88,250 0.27% 819,000
2011-12-13 2011-12-09 0.816 875,436 -52,950 0.25% 714,240
2011-11-30 2011-11-28 0.873 928,386 +52,950 0.26% 810,040
2011-11-29 2011-11-25 0.884 875,436 -8,825 0.25% 773,760
2011-11-21 2011-11-17 0.941 884,261 -28,240 0.25% 831,660
2011-11-18 2011-11-16 0.941 912,501 +28,240 0.26% 858,220
2011-11-17 2011-11-15 0.986 884,261 -19,415 0.25% 871,740
2011-11-16 2011-11-14 0.997 903,676 -24,710 0.26% 901,120
2011-11-11 2011-11-09 1.042 928,386 +529,498 0.26% 967,840
2011-11-03 2011-11-01 0.918 398,888 -21,180 0.11% 366,120
2011-11-01 2011-10-28 0.975 420,068 -5,295 0.12% 409,360
2011-10-31 2011-10-27 0.895 425,363 +44,125 0.12% 380,780
2011-10-19 2011-10-17 0.850 381,238 -44,125 0.11% 324,000
2011-10-17 2011-10-13 0.907 425,363 +44,125 0.12% 385,600
2011-09-08 2011-09-06 1.235 381,238 -26,475 0.11% 470,880
2011-09-05 2011-09-01 1.269 407,713 +26,475 0.12% 517,440
2011-09-01 2011-08-30 1.246 381,238 -132,375 0.11% 475,200
2011-08-25 2011-08-23 1.237 513,613 +19,755 0.15% 635,544
2011-08-16 2011-08-12 1.285 493,858 -83,159 0.15% 634,379
2011-08-08 2011-08-04 1.567 577,017 +8,486 0.17% 904,400
2011-08-04 2011-08-02 1.591 568,531 -101,827 0.17% 904,500
2011-07-21 2011-07-19 1.579 670,358 -16,971 0.20% 1,058,601
2011-07-20 2011-07-18 1.638 687,329 -127,283 0.20% 1,125,900
2011-07-15 2011-07-13 1.744 814,612 -16,971 0.24% 1,420,800
2011-07-12 2011-07-08 1.886 831,583 -135,769 0.25% 1,568,000
2011-07-08 2011-07-06 1.921 967,352 -25,456 0.29% 1,858,201
2011-07-07 2011-07-05 1.944 992,808 +8,485 0.29% 1,930,500
2011-07-05 2011-06-30 2.310 984,323 -8,485 0.29% 2,273,601
2011-07-04 2011-06-29 2.204 992,808 -59,399 0.29% 2,187,900
2011-06-30 2011-06-28 2.180 1,052,207 -76,370 0.31% 2,294,000
2011-06-29 2011-06-27 2.192 1,128,577 +33,942 0.33% 2,473,800
2011-06-28 2011-06-24 2.157 1,094,635 +183,288 0.32% 2,360,701
2011-06-24 2011-06-22 2.098 911,347 -6,788 0.27% 1,911,720
2011-06-23 2011-06-21 2.121 918,135 +6,788 0.27% 1,947,599
2011-06-13 2011-06-09 2.263 911,347 -50,913 0.27% 2,062,080
2011-05-26 2011-05-24 2.428 962,260 +20,365 0.28% 2,336,039
2011-05-24 2011-05-20 2.498 941,895 +8,486 0.28% 2,353,200
2011-05-19 2011-05-17 2.546 933,409 -8,486 0.27% 2,375,999
2011-05-17 2011-05-13 2.593 941,895 -5,091 0.28% 2,442,000
2011-05-16 2011-05-12 2.581 946,986 +5,091 0.28% 2,444,039
2011-05-13 2011-05-11 2.593 941,895 -50,913 0.28% 2,442,000
2011-05-12 2011-05-09 2.616 992,808 -25,457 0.29% 2,597,399
2011-05-06 2011-05-04 2.593 1,018,265 +25,457 0.30% 2,640,000
2011-04-29 2011-04-27 2.699 992,808 +8,485 0.29% 2,679,299
2011-04-28 2011-04-26 2.710 984,323 +16,971 0.29% 2,668,001
2011-04-20 2011-04-18 2.710 967,352 +16,972 0.29% 2,622,001
2011-04-14 2011-04-12 2.687 950,380 +15,273 0.28% 2,553,599
2011-04-13 2011-04-11 2.758 935,107 +16,972 0.28% 2,578,681
2011-04-11 2011-04-07 2.687 918,135 -16,972 0.27% 2,466,959
2011-04-08 2011-04-06 2.663 935,107 +33,943 0.28% 2,490,521
2011-04-04 2011-03-31 2.640 901,164 -8,486 0.27% 2,378,879
2011-03-25 2011-03-23 2.710 909,650 -8,485 0.27% 2,465,600
2011-03-24 2011-03-22 2.734 918,135 -16,972 0.27% 2,510,239
2011-03-23 2011-03-21 2.710 935,107 +152,740 0.28% 2,534,601
2011-03-22 2011-03-18 2.687 782,367 +8,486 0.23% 2,102,161
2011-03-21 2011-03-17 2.546 773,881 -8,486 0.23% 1,969,919
2011-03-15 2011-03-11 2.710 782,367 +16,971 0.23% 2,120,601
2011-02-28 2011-02-24 2.604 765,396 +33,942 0.23% 1,993,421
2011-02-21 2011-02-17 2.852 731,454 +50,914 0.22% 2,086,041
2011-02-18 2011-02-16 2.828 680,540 +22,062 0.20% 1,924,799
2011-01-14 2011-01-12 2.793 658,478 -1,697 0.19% 1,839,120
2010-12-22 2010-12-20 2.628 660,175 -25,457 0.19% 1,734,940
2010-12-20 2010-12-16 2.616 685,632 -25,456 0.20% 1,793,761
2010-12-15 2010-12-13 2.652 711,088 +1,697 0.21% 1,885,499
2010-12-06 2010-12-02 2.746 709,391 +16,971 0.21% 1,947,880
2010-12-03 2010-12-01 2.807 692,420 -11,880 0.20% 1,943,881
2010-12-02 2010-11-30 2.724 704,300 +18,335 0.21% 1,918,586
2010-11-26 2010-11-24 2.748 685,965 -16,813 0.20% 1,884,959
2010-11-24 2010-11-22 2.855 702,778 +42,032 0.21% 2,006,399
2010-11-23 2010-11-19 2.879 660,746 -16,813 0.20% 1,902,120
2010-11-22 2010-11-18 2.843 677,559 -16,813 0.20% 1,926,340
2010-11-19 2010-11-17 2.843 694,372 +8,407 0.21% 1,974,141
2010-11-18 2010-11-16 2.903 685,965 +16,813 0.20% 1,991,039
2010-11-17 2010-11-15 2.938 669,152 +16,812 0.20% 1,966,119
2010-11-16 2010-11-12 2.986 652,340 -16,812 0.19% 1,947,761
2010-11-15 2010-11-11 3.117 669,152 +109,283 0.20% 2,085,519
2010-11-12 2010-11-10 3.081 559,869 +42,032 0.17% 1,724,941
2010-11-11 2010-11-09 3.057 517,837 +42,033 0.15% 1,583,121
2010-11-10 2010-11-08 3.057 475,804 -58,845 0.14% 1,454,619
2010-11-09 2010-11-05 2.974 534,649 +58,845 0.16% 1,589,999
2010-11-08 2010-11-04 2.962 475,804 -25,220 0.14% 1,409,339
2010-11-05 2010-11-03 2.926 501,024 +126,097 0.15% 1,466,161
2010-10-28 2010-10-26 2.879 374,927 -6,725 0.11% 1,079,320
2010-10-27 2010-10-25 2.843 381,652 -30,263 0.11% 1,085,059
2010-10-25 2010-10-21 2.807 411,915 +36,988 0.12% 1,156,399
2010-10-22 2010-10-20 2.784 374,927 +16,813 0.11% 1,043,640
2010-10-21 2010-10-19 2.867 358,114 +5,044 0.11% 1,026,659
2010-10-19 2010-10-15 3.033 353,070 -35,307 0.12% 1,070,999
2010-10-18 2010-10-14 2.748 388,377 +26,900 0.13% 1,067,219
2010-10-13 2010-10-11 2.795 361,477 -655,702 0.12% 1,010,501
2010-10-12 2010-10-08 2.784 1,017,179 -294,225 0.34% 2,831,400
2010-10-11 2010-10-07 2.736 1,311,404 -77,340 0.43% 3,587,999
2010-10-08 2010-10-06 2.653 1,388,744 -31,944 0.46% 3,683,961
2010-10-07 2010-10-05 2.641 1,420,688 -42,032 0.47% 3,751,800
2010-10-04 2010-09-29 2.641 1,462,720 -16,813 0.48% 3,862,800
2010-09-30 2010-09-28 2.605 1,479,533 +16,813 0.49% 3,854,400
2010-09-29 2010-09-27 2.617 1,462,720 +73,976 0.48% 3,828,000
2010-09-22 2010-09-20 2.629 1,388,744 +126,097 0.46% 3,650,921
2010-09-20 2010-09-16 2.641 1,262,647 +42,032 0.42% 3,334,440
2010-09-15 2010-09-13 2.688 1,220,615 -16,813 0.40% 3,281,521
2010-09-14 2010-09-10 2.688 1,237,428 +112,647 0.41% 3,326,721
2010-09-13 2010-09-09 2.653 1,124,781 +25,219 0.37% 2,983,739
2010-09-10 2010-09-08 2.688 1,099,562 +257,237 0.36% 2,956,080
2010-09-09 2010-09-07 2.724 842,325 +25,219 0.28% 2,294,580
2010-09-08 2010-09-06 2.724 817,106 -361,477 0.27% 2,225,881
2010-09-07 2010-09-03 2.688 1,178,583 -58,845 0.39% 3,168,521
2010-09-06 2010-09-02 2.593 1,237,428 -25,219 0.41% 3,208,961
2010-09-03 2010-09-01 2.653 1,262,647 -42,032 0.42% 3,349,460
2010-09-02 2010-08-31 2.474 1,304,679 +42,032 0.43% 3,228,160
2010-08-27 2010-08-25 2.738 1,262,647 +58,845 0.42% 3,457,081
2010-08-26 2010-08-24 2.762 1,203,802 +32,245 0.40% 3,325,393
2010-08-25 2010-08-23 2.775 1,171,557 -11,454 0.40% 3,250,639
2010-08-23 2010-08-19 2.787 1,183,011 +24,544 0.40% 3,296,880
2010-08-16 2010-08-12 2.787 1,158,467 -1,636 0.39% 3,228,480
2010-08-13 2010-08-11 2.848 1,160,103 +26,180 0.39% 3,303,939
2010-08-12 2010-08-10 2.848 1,133,923 +58,905 0.38% 3,229,379
2010-08-11 2010-08-09 2.909 1,075,018 -57,269 0.36% 3,127,319
2010-08-10 2010-08-06 2.799 1,132,287 +32,725 0.38% 3,169,360
2010-08-06 2010-08-04 2.799 1,099,562 -9,818 0.37% 3,077,760
2010-08-05 2010-08-03 2.799 1,109,380 +204,532 0.38% 3,105,241
2010-08-04 2010-08-02 2.836 904,848 +17,999 0.31% 2,565,920
2010-08-02 2010-07-29 2.787 886,849 +11,454 0.30% 2,471,520
2010-07-30 2010-07-28 2.775 875,395 +73,631 0.30% 2,428,899
2010-07-29 2010-07-27 2.762 801,764 +338,704 0.27% 2,214,800
2010-07-28 2010-07-26 2.714 463,060 +55,633 0.16% 1,256,521
2010-07-27 2010-07-23 3.154 407,427 +16,363 0.14% 1,284,840
2010-07-26 2010-07-22 3.178 391,064 -68,723 0.13% 1,242,798
2010-07-23 2010-07-21 3.117 459,787 -49,088 0.16% 1,433,100
2010-07-22 2010-07-20 2.982 508,875 +1,637 0.17% 1,517,681
2010-07-21 2010-07-19 3.044 507,238 +68,722 0.17% 1,543,799
2010-07-20 2010-07-16 2.982 438,516 -65,450 0.15% 1,307,841
2010-07-19 2010-07-15 2.909 503,966 +81,813 0.17% 1,466,080
2010-07-13 2010-07-09 2.824 422,153 -16,363 0.14% 1,191,959
2010-07-12 2010-07-08 2.750 438,516 +16,363 0.15% 1,206,001
2010-07-08 2010-07-06 2.677 422,153 -49,088 0.14% 1,130,039
2010-07-07 2010-07-05 2.665 471,241 -16,362 0.16% 1,255,680
2010-07-05 2010-06-30 2.738 487,603 -16,363 0.17% 1,335,039
2010-07-02 2010-06-29 2.689 503,966 +22,908 0.17% 1,355,200
2010-06-28 2010-06-24 2.824 481,058 +32,725 0.16% 1,358,279
2010-06-18 2010-06-15 2.848 448,333 -3,273 0.15% 1,276,839
2010-06-15 2010-06-11 2.775 451,606 -16,362 0.15% 1,253,040
2010-06-14 2010-06-10 2.726 467,968 -8,182 0.16% 1,275,559
2010-06-10 2010-06-08 2.738 476,150 +8,182 0.16% 1,303,681
2010-06-08 2010-06-04 2.714 467,968 +8,181 0.16% 1,269,839
2010-06-07 2010-06-03 2.762 459,787 -8,181 0.16% 1,270,120
2010-06-04 2010-06-02 2.738 467,968 -16,363 0.16% 1,281,279
2010-06-03 2010-06-01 2.652 484,331 +24,544 0.16% 1,284,640
2010-06-02 2010-05-31 2.811 459,787 +4,909 0.16% 1,292,600
2010-05-31 2010-05-27 2.714 454,878 -44,179 0.15% 1,234,319
2010-05-28 2010-05-26 2.555 499,057 +4,909 0.17% 1,274,900
2010-05-26 2010-05-24 2.689 494,148 -16,363 0.17% 1,328,799
2010-05-25 2010-05-20 2.689 510,511 -21,271 0.17% 1,372,800
2010-05-20 2010-05-18 2.909 531,782 +11,454 0.18% 1,546,999
2010-05-19 2010-05-17 3.031 520,328 +4,908 0.18% 1,577,279
2010-05-18 2010-05-14 3.154 515,420 +16,363 0.18% 1,625,401
2010-05-17 2010-05-13 3.117 499,057 +11,454 0.17% 1,555,499
2010-05-14 2010-05-12 2.872 487,603 -45,815 0.17% 1,400,599
2010-05-13 2010-05-11 2.836 533,418 +9,817 0.18% 1,512,639
2010-05-12 2010-05-10 2.811 523,601 -14,726 0.18% 1,472,000
2010-05-10 2010-05-06 2.848 538,327 -13,090 0.18% 1,533,139
2010-05-06 2010-05-04 2.921 551,417 +13,090 0.19% 1,610,859
2010-05-04 2010-04-30 2.762 538,327 +8,181 0.18% 1,487,079
2010-05-03 2010-04-29 2.762 530,146 +4,909 0.18% 1,464,480
2010-04-30 2010-04-28 2.872 525,237 -40,907 0.18% 1,508,699
2010-04-29 2010-04-27 2.897 566,144 +57,269 0.19% 1,640,041
2010-04-23 2010-04-21 2.628 508,875 +9,818 0.17% 1,337,301
2010-04-19 2010-04-15 2.604 499,057 -8,181 0.17% 1,299,300
2010-04-14 2010-04-12 2.677 507,238 -16,363 0.17% 1,357,799
2010-04-13 2010-04-09 2.677 523,601 -16,363 0.18% 1,401,600
2010-04-12 2010-04-08 2.652 539,964 +16,363 0.18% 1,432,201
2010-04-09 2010-04-07 2.640 523,601 -24,544 0.18% 1,382,400
2010-04-08 2010-04-01 2.591 548,145 +24,544 0.19% 1,420,401
2010-04-07 2010-03-31 2.616 523,601 -40,906 0.18% 1,369,600
2010-03-31 2010-03-29 2.665 564,507 -14,727 0.19% 1,504,199
2010-03-30 2010-03-26 2.665 579,234 -24,543 0.20% 1,543,441
2010-03-29 2010-03-25 2.677 603,777 -8,182 0.20% 1,616,219
2010-03-26 2010-03-24 2.701 611,959 -24,543 0.21% 1,653,081
2010-03-25 2010-03-23 2.738 636,502 -8,182 0.22% 1,742,719
2010-03-24 2010-03-22 2.652 644,684 +16,363 0.22% 1,709,961
2010-03-23 2010-03-19 2.689 628,321 +76,904 0.21% 1,689,600
2010-03-15 2010-03-11 2.567 551,417 -49,088 0.19% 1,415,399
2010-03-12 2010-03-10 2.567 600,505 +3,273 0.20% 1,541,400
2010-03-08 2010-03-04 2.506 597,232 -16,363 0.20% 1,496,499
2010-03-05 2010-03-03 2.530 613,595 -8,181 0.21% 1,552,500
2010-03-04 2010-03-02 2.506 621,776 +13,090 0.21% 1,558,000
2010-03-03 2010-03-01 2.506 608,686 +73,631 0.21% 1,525,200
2010-03-02 2010-02-26 2.469 535,055 -40,906 0.18% 1,321,081
2010-03-01 2010-02-25 2.494 575,961 +40,906 0.20% 1,436,160
2010-02-24 2010-02-22 2.408 535,055 -8,181 0.18% 1,288,381
2010-02-19 2010-02-17 2.445 543,236 -16,363 0.18% 1,328,000
2010-02-18 2010-02-12 2.457 559,599 +16,363 0.19% 1,374,841
2010-02-08 2010-02-04 2.445 543,236 -16,363 0.18% 1,328,000
2010-02-04 2010-02-02 2.432 559,599 -32,725 0.19% 1,361,161
2010-02-03 2010-02-01 2.432 592,324 +32,725 0.20% 1,440,761
2010-02-02 2010-01-29 2.432 559,599 -8,181 0.19% 1,361,161
2010-02-01 2010-01-28 2.481 567,780 -73,631 0.19% 1,408,820
2010-01-29 2010-01-27 2.445 641,411 +9,817 0.22% 1,568,000
2010-01-26 2010-01-22 2.616 631,594 -16,362 0.21% 1,652,081
2010-01-25 2010-01-21 2.640 647,956 +8,181 0.22% 1,710,719
2010-01-21 2010-01-19 2.824 639,775 +32,725 0.22% 1,806,420
2010-01-20 2010-01-18 2.848 607,050 -40,906 0.21% 1,728,860
2010-01-18 2010-01-14 2.860 647,956 +98,175 0.22% 1,853,279
2010-01-14 2010-01-12 2.860 549,781 -122,719 0.19% 1,572,480
2010-01-13 2010-01-11 2.897 672,500 +73,631 0.23% 1,948,140
2010-01-12 2010-01-08 2.628 598,869 -8,181 0.20% 1,573,801
2010-01-11 2010-01-07 2.591 607,050 +16,363 0.21% 1,573,040
2010-01-07 2010-01-05 2.701 590,687 -45,815 0.20% 1,595,619
2010-01-06 2010-01-04 2.592 636,502 +67,086 0.22% 1,649,508
2010-01-05 2009-12-31 2.616 569,416 +37,836 0.19% 1,489,708
2010-01-04 2009-12-29 2.604 531,580 +56,724 0.18% 1,384,161
2009-12-30 2009-12-28 2.653 474,856 +72,930 0.16% 1,259,899
2009-12-29 2009-12-24 2.690 401,926 +64,827 0.14% 1,081,280
2009-12-28 2009-12-22 2.949 337,099 -55,103 0.12% 994,239
2009-12-23 2009-12-21 3.048 392,202 +8,103 0.13% 1,195,480
2009-12-22 2009-12-18 3.048 384,099 -8,103 0.13% 1,170,781
2009-12-21 2009-12-17 2.949 392,202 +24,310 0.13% 1,156,760
2009-12-18 2009-12-16 3.023 367,892 +48,620 0.13% 1,112,300
2009-12-17 2009-12-15 3.159 319,272 -8,103 0.11% 1,008,640
2009-12-16 2009-12-14 3.172 327,375 +71,309 0.11% 1,038,279
2009-12-15 2009-12-11 3.085 256,066 +17,828 0.09% 790,001
2009-12-14 2009-12-10 3.085 238,238 +64,826 0.08% 734,999
2009-12-09 2009-12-07 2.949 173,412 -12,965 0.06% 511,461
2009-12-08 2009-12-04 2.999 186,377 -24,310 0.06% 558,900
2009-12-04 2009-12-02 2.962 210,687 +24,310 0.07% 624,000
2009-12-03 2009-12-01 2.937 186,377 +40,517 0.06% 547,400
2009-11-26 2009-11-24 3.135 145,860 -16,207 0.05% 457,199
2009-11-24 2009-11-20 3.110 162,067 +16,207 0.06% 504,000
2009-11-20 2009-11-18 3.060 145,860 -8,104 0.05% 446,399
2009-11-18 2009-11-16 3.196 153,964 +8,104 0.05% 492,101
2009-11-17 2009-11-13 3.307 145,860 +12,965 0.05% 482,399
2009-11-16 2009-11-12 3.246 132,895 +16,207 0.05% 431,320
2009-11-13 2009-11-11 3.258 116,688 -21,069 0.04% 380,159
2009-11-12 2009-11-10 3.332 137,757 +89,137 0.05% 459,000
2009-11-11 2009-11-09 3.517 48,620 -42,138 0.02% 171,000
2009-11-10 2009-11-06 3.332 90,758 -68,068 0.04% 302,402
2009-11-09 2009-11-05 3.110 158,826 +16,207 0.07% 493,921
2009-11-06 2009-11-04 2.912 142,619 +40,517 0.06% 415,360
2009-11-05 2009-11-03 2.789 102,102 -8,104 0.04% 284,759
2009-11-04 2009-11-02 2.949 110,206 +16,207 0.05% 325,041
2009-11-03 2009-10-30 2.789 93,999 +4,862 0.04% 262,160
2009-10-29 2009-10-27 2.949 89,137 -89,137 0.04% 262,900
2009-10-28 2009-10-23 2.394 178,274 +8,104 0.07% 426,801
2009-10-27 2009-10-22 2.357 170,170 +113,447 0.07% 401,099
2009-10-23 2009-10-21 2.456 56,723 +48,620 0.02% 139,299
2009-10-21 2009-10-19 2.209 8,103 -50,241 0.00% 17,899
2009-10-20 2009-10-16 2.209 58,344 +40,517 0.02% 128,880
2009-10-19 2009-10-15 2.123 17,827 -8,104 0.01% 37,839
2009-10-16 2009-10-14 2.110 25,931 +9,724 0.01% 54,721
2009-10-13 2009-10-09 2.049 16,207 -16,206 0.01% 33,201
2009-10-12 2009-10-08 2.061 32,413 +16,206 0.01% 66,799
2009-10-09 2009-10-07 2.098 16,207 -16,206 0.01% 34,001
2009-10-02 2009-09-29 1.851 32,413 -24,310 0.01% 59,999
2009-09-30 2009-09-28 1.863 56,723 +24,310 0.02% 105,699
2009-09-29 2009-09-25 2.024 32,413 -8,104 0.01% 65,599
2009-09-28 2009-09-24 2.061 40,517 +4,862 0.02% 83,501
2009-09-25 2009-09-23 2.197 35,655 +14,586 0.01% 78,321
2009-09-24 2009-09-22 2.209 21,069 +4,862 0.01% 46,541
2009-09-22 2009-09-18 2.345 16,207 -61,585 0.01% 38,001
2009-09-21 2009-09-17 1.728 77,792 -24,310 0.03% 134,400
2009-09-16 2009-09-14 1.829 102,102 +27,049 0.04% 186,756
2009-08-27 2009-08-25 1.765 75,053 +20,327 0.03% 132,480
2009-08-24 2009-08-20 1.765 54,726 -9,382 0.02% 96,600
2009-08-20 2009-08-18 1.663 64,108 +9,382 0.03% 106,600
2009-08-19 2009-08-17 1.740 54,726 -39,090 0.02% 95,200
2009-08-17 2009-08-13 1.842 93,816 +39,090 0.04% 172,800
2009-08-07 2009-08-05 1.752 54,726 -15,636 0.02% 95,900
2009-08-04 2009-07-31 1.765 70,362 -78,180 0.03% 124,200
2009-07-30 2009-07-28 1.855 148,542 +15,636 0.06% 275,499
2009-07-28 2009-07-24 1.855 132,906 -15,636 0.06% 246,499
2009-07-27 2009-07-23 1.740 148,542 -46,908 0.06% 258,399
2009-07-22 2009-07-20 1.752 195,450 +15,636 0.08% 342,499
2009-07-20 2009-07-16 1.714 179,814 -23,455 0.08% 308,199
2009-07-17 2009-07-15 1.765 203,269 -23,454 0.09% 358,801
2009-07-10 2009-07-08 1.637 226,723 +7,818 0.10% 371,201
2009-07-06 2009-07-02 1.663 218,905 +15,636 0.09% 364,001
2009-07-02 2009-06-29 1.701 203,269 +23,455 0.09% 345,801
2009-06-25 2009-06-23 1.676 179,814 -15,636 0.08% 301,299
2009-06-19 2009-06-17 1.765 195,450 +46,908 0.08% 344,999
2009-06-18 2009-06-16 1.804 148,542 -7,818 0.06% 267,899
2009-06-17 2009-06-15 1.855 156,360 +78,180 0.07% 289,999
2009-06-16 2009-06-12 1.855 78,180 -15,636 0.03% 145,000
2009-06-11 2009-06-09 1.842 93,816 +39,090 0.04% 172,800
2009-06-10 2009-06-08 1.855 54,726 -7,818 0.02% 101,500
2009-06-09 2009-06-05 1.791 62,544 -7,818 0.03% 112,000
2009-06-08 2009-06-04 1.804 70,362 +15,636 0.03% 126,900
2009-06-05 2009-06-03 1.816 54,726 +15,636 0.02% 99,400
2009-06-04 2009-06-02 1.829 39,090 -46,908 0.02% 71,500
2009-06-03 2009-06-01 1.842 85,998 +62,544 0.04% 158,400
2009-05-29 2009-05-26 1.752 23,454 -15,636 0.01% 41,100
2009-05-27 2009-05-25 1.816 39,090 -31,272 0.02% 71,000
2009-05-26 2009-05-22 1.829 70,362 -340,866 0.03% 128,700
2009-05-25 2009-05-21 1.676 411,228 +325,230 0.18% 689,060
2009-05-22 2009-05-20 1.650 85,998 +3,127 0.04% 141,900
2009-05-20 2009-05-18 1.535 82,871 -15,636 0.04% 127,200
2009-05-13 2009-05-11 1.535 98,507 -23,454 0.04% 151,200
2009-05-08 2009-05-06 1.599 121,961 -46,908 0.05% 195,000
2009-05-07 2009-05-05 1.560 168,869 +37,526 0.07% 263,520
2009-05-05 2009-04-30 1.497 131,343 +9,382 0.06% 196,560
2009-05-04 2009-04-29 1.458 121,961 -15,636 0.05% 177,840
2009-04-27 2009-04-23 1.599 137,597 -39,090 0.06% 220,000
2009-04-24 2009-04-22 1.599 176,687 +46,908 0.08% 282,500
2009-04-23 2009-04-21 1.612 129,779 -7,818 0.06% 209,160
2009-04-22 2009-04-20 1.612 137,597 +7,818 0.06% 221,760
2009-04-21 2009-04-17 1.663 129,779 +12,509 0.06% 215,800
2009-04-20 2009-04-16 1.727 117,270 -4,691 0.05% 202,500
2009-04-17 2009-04-15 1.676 121,961 +15,636 0.05% 204,360
2009-04-16 2009-04-14 1.573 106,325 -23,454 0.05% 167,280
2009-04-15 2009-04-09 1.586 129,779 +23,454 0.06% 205,840
2009-04-08 2009-04-06 1.599 106,325 -15,636 0.05% 170,000
2009-04-07 2009-04-03 1.624 121,961 +23,454 0.05% 198,120
2009-04-06 2009-04-02 1.650 98,507 -81,307 0.04% 162,540
2009-04-03 2009-04-01 1.676 179,814 +70,362 0.08% 301,299
2009-04-01 2009-03-30 1.560 109,452 +54,726 0.05% 170,800
2009-03-31 2009-03-27 1.573 54,726 -23,454 0.02% 86,100
2009-03-30 2009-03-26 1.637 78,180 +15,636 0.03% 128,000
2009-03-27 2009-03-25 1.688 62,544 -23,454 0.03% 105,600
2009-03-26 2009-03-24 1.740 85,998 +62,544 0.04% 149,600
2009-03-25 2009-03-23 1.535 23,454 0.01% 36,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top