History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-10-13 | 2025-10-09 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-10-10 | 2025-10-08 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-10-09 | 2025-10-06 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-10-08 | 2025-10-03 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-10-06 | 2025-10-02 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-10-03 | 2025-09-30 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-10-02 | 2025-09-29 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-09-30 | 2025-09-26 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-09-29 | 2025-09-25 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-09-26 | 2025-09-24 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-09-25 | 2025-09-23 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-09-24 | 2025-09-22 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-09-23 | 2025-09-19 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-09-22 | 2025-09-18 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-09-19 | 2025-09-17 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-09-18 | 2025-09-16 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-09-17 | 2025-09-15 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-09-16 | 2025-09-12 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-09-15 | 2025-09-11 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-09-12 | 2025-09-10 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-09-11 | 2025-09-09 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-09-10 | 2025-09-08 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-09 | 2025-09-05 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-08 | 2025-09-04 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-09-05 | 2025-09-03 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-09-04 | 2025-09-02 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-09-03 | 2025-09-01 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-09-02 | 2025-08-29 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-09-01 | 2025-08-28 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-08-29 | 2025-08-27 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-08-28 | 2025-08-26 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-08-27 | 2025-08-25 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-08-26 | 2025-08-22 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-08-25 | 2025-08-21 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-08-22 | 2025-08-20 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-08-21 | 2025-08-19 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-08-20 | 2025-08-18 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-08-19 | 2025-08-15 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-08-18 | 2025-08-14 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-08-15 | 2025-08-13 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-08-14 | 2025-08-12 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-08-13 | 2025-08-11 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-12 | 2025-08-08 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-11 | 2025-08-07 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-08-08 | 2025-08-06 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-08-07 | 2025-08-05 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-08-06 | 2025-08-04 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-08-05 | 2025-08-01 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-08-04 | 2025-07-31 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-08-01 | 2025-07-30 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-07-31 | 2025-07-29 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-07-30 | 2025-07-28 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-07-29 | 2025-07-25 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-07-28 | 2025-07-24 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-07-25 | 2025-07-23 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-07-24 | 2025-07-22 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-07-23 | 2025-07-21 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-07-22 | 2025-07-18 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-07-21 | 2025-07-17 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-07-18 | 2025-07-16 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-07-17 | 2025-07-15 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-07-16 | 2025-07-14 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-07-15 | 2025-07-11 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-07-14 | 2025-07-10 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-11 | 2025-07-09 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-10 | 2025-07-08 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-09 | 2025-07-07 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-07-08 | 2025-07-04 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-07-07 | 2025-07-03 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-07-04 | 2025-07-02 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-03 | 2025-06-30 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-07-02 | 2025-06-27 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-06-30 | 2025-06-26 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-06-27 | 2025-06-25 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-06-26 | 2025-06-24 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-06-25 | 2025-06-23 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-06-24 | 2025-06-20 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-06-23 | 2025-06-19 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-06-20 | 2025-06-18 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-06-19 | 2025-06-17 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-06-18 | 2025-06-16 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-06-17 | 2025-06-13 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-06-16 | 2025-06-12 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-06-13 | 2025-06-11 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-06-12 | 2025-06-10 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-06-11 | 2025-06-09 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-06-10 | 2025-06-06 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-06-09 | 2025-06-05 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-06-06 | 2025-06-04 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-06-05 | 2025-06-03 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-06-04 | 2025-06-02 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-06-03 | 2025-05-30 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-06-02 | 2025-05-29 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-05-30 | 2025-05-28 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-05-29 | 2025-05-27 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-05-28 | 2025-05-26 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-05-27 | 2025-05-23 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-05-26 | 2025-05-22 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-05-23 | 2025-05-21 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-05-22 | 2025-05-20 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-05-21 | 2025-05-19 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-05-20 | 2025-05-16 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-05-19 | 2025-05-15 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-05-16 | 2025-05-14 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-05-15 | 2025-05-13 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-05-14 | 2025-05-12 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-05-13 | 2025-05-09 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-05-12 | 2025-05-08 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-05-09 | 2025-05-07 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-05-08 | 2025-05-06 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-05-07 | 2025-05-02 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-05-06 | 2025-04-30 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-05-02 | 2025-04-29 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-04-30 | 2025-04-28 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-04-29 | 2025-04-25 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-04-28 | 2025-04-24 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-04-25 | 2025-04-23 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-04-24 | 2025-04-22 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-04-23 | 2025-04-17 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-04-22 | 2025-04-16 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-04-17 | 2025-04-15 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-04-16 | 2025-04-14 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-04-15 | 2025-04-11 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-04-14 | 2025-04-10 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-04-11 | 2025-04-09 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-04-10 | 2025-04-08 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-04-09 | 2025-04-07 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-04-08 | 2025-04-03 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-04-07 | 2025-04-02 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-04-03 | 2025-04-01 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-04-02 | 2025-03-31 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-04-01 | 2025-03-28 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-03-31 | 2025-03-27 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-03-28 | 2025-03-26 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-03-27 | 2025-03-25 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-03-26 | 2025-03-24 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-03-25 | 2025-03-21 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-03-24 | 2025-03-20 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-03-21 | 2025-03-19 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-03-20 | 2025-03-18 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-03-19 | 2025-03-17 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-03-18 | 2025-03-14 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-03-17 | 2025-03-13 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-03-14 | 2025-03-12 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-03-13 | 2025-03-11 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-03-12 | 2025-03-10 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-03-11 | 2025-03-07 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-03-10 | 2025-03-06 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-03-07 | 2025-03-05 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-03-06 | 2025-03-04 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-03-05 | 2025-03-03 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-03-04 | 2025-02-28 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-03-03 | 2025-02-27 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-02-28 | 2025-02-26 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-02-27 | 2025-02-25 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-02-26 | 2025-02-24 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-02-25 | 2025-02-21 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-02-24 | 2025-02-20 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-02-21 | 2025-02-19 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-02-20 | 2025-02-18 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-02-19 | 2025-02-17 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-02-18 | 2025-02-14 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-02-17 | 2025-02-13 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-02-14 | 2025-02-12 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-02-13 | 2025-02-11 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-02-12 | 2025-02-10 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-02-11 | 2025-02-07 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-02-10 | 2025-02-06 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-02-07 | 2025-02-05 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-02-06 | 2025-02-04 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-02-05 | 2025-02-03 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-02-04 | 2025-01-28 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-02-03 | 2025-01-24 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-01-27 | 2025-01-23 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-01-24 | 2025-01-22 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-01-23 | 2025-01-21 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-01-22 | 2025-01-20 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-01-21 | 2025-01-17 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-01-20 | 2025-01-16 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-01-17 | 2025-01-15 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-01-16 | 2025-01-14 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-01-15 | 2025-01-13 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-01-14 | 2025-01-10 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-01-13 | 2025-01-09 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-01-10 | 2025-01-08 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-01-09 | 2025-01-07 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-01-08 | 2025-01-06 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-01-07 | 2025-01-03 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-01-06 | 2025-01-02 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-01-03 | 2024-12-31 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-01-02 | 2024-12-27 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-12-30 | 2024-12-24 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-12-27 | 2024-12-20 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-12-23 | 2024-12-19 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-12-20 | 2024-12-18 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-12-19 | 2024-12-17 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-12-18 | 2024-12-16 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-12-17 | 2024-12-13 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-12-16 | 2024-12-12 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-12-13 | 2024-12-11 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-12-12 | 2024-12-10 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-12-11 | 2024-12-09 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-12-10 | 2024-12-06 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-12-09 | 2024-12-05 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-12-06 | 2024-12-04 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-12-05 | 2024-12-03 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-12-04 | 2024-12-02 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-12-03 | 2024-11-29 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-12-02 | 2024-11-28 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-11-29 | 2024-11-27 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-11-28 | 2024-11-26 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-11-27 | 2024-11-25 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-11-26 | 2024-11-22 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-11-25 | 2024-11-21 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-11-22 | 2024-11-20 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-11-21 | 2024-11-19 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-11-20 | 2024-11-18 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-11-19 | 2024-11-15 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-11-18 | 2024-11-14 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-11-15 | 2024-11-13 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-11-14 | 2024-11-12 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-11-13 | 2024-11-11 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-11-12 | 2024-11-08 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-11-11 | 2024-11-07 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-11-08 | 2024-11-06 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-11-07 | 2024-11-05 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-11-06 | 2024-11-04 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-11-05 | 2024-11-01 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-11-04 | 2024-10-31 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-11-01 | 2024-10-30 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-10-31 | 2024-10-29 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-10-30 | 2024-10-28 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-10-29 | 2024-10-25 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-10-28 | 2024-10-24 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-10-25 | 2024-10-23 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-10-24 | 2024-10-22 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-10-23 | 2024-10-21 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-10-22 | 2024-10-18 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-10-21 | 2024-10-17 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-10-18 | 2024-10-16 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-10-17 | 2024-10-15 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-10-16 | 2024-10-14 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-10-15 | 2024-10-10 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-10-14 | 2024-10-09 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-10-10 | 2024-10-08 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-10-09 | 2024-10-07 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-10-08 | 2024-10-04 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-10-07 | 2024-10-03 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-10-04 | 2024-10-02 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-10-03 | 2024-09-30 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-10-02 | 2024-09-27 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-09-30 | 2024-09-26 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-09-27 | 2024-09-25 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-09-26 | 2024-09-24 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-09-25 | 2024-09-23 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-09-24 | 2024-09-20 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-09-23 | 2024-09-19 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-09-20 | 2024-09-17 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-09-19 | 2024-09-16 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-09-17 | 2024-09-13 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-09-16 | 2024-09-12 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-09-13 | 2024-09-11 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-09-12 | 2024-09-10 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-09-11 | 2024-09-09 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-09-10 | 2024-09-05 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-09-09 | 2024-09-04 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-09-05 | 2024-09-03 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-09-04 | 2024-09-02 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-09-03 | 2024-08-30 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-09-02 | 2024-08-29 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-08-30 | 2024-08-28 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-08-29 | 2024-08-27 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-08-28 | 2024-08-26 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-08-27 | 2024-08-23 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-08-26 | 2024-08-22 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-08-23 | 2024-08-21 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-08-22 | 2024-08-20 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-08-21 | 2024-08-19 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-08-20 | 2024-08-16 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-08-19 | 2024-08-15 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-08-16 | 2024-08-14 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-08-15 | 2024-08-13 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-08-14 | 2024-08-12 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-08-13 | 2024-08-09 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-08-12 | 2024-08-08 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-08-09 | 2024-08-07 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-08-08 | 2024-08-06 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-08-07 | 2024-08-05 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-08-06 | 2024-08-02 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-08-05 | 2024-08-01 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-08-02 | 2024-07-31 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-08-01 | 2024-07-30 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-07-31 | 2024-07-29 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-07-30 | 2024-07-26 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-07-29 | 2024-07-25 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-07-26 | 2024-07-24 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-07-25 | 2024-07-23 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-07-24 | 2024-07-22 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-07-23 | 2024-07-19 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-07-22 | 2024-07-18 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-07-19 | 2024-07-17 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-07-18 | 2024-07-16 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-07-17 | 2024-07-15 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-07-16 | 2024-07-12 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-07-15 | 2024-07-11 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-07-12 | 2024-07-10 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-07-11 | 2024-07-09 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-07-10 | 2024-07-08 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-07-09 | 2024-07-05 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-07-08 | 2024-07-04 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-07-05 | 2024-07-03 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-07-04 | 2024-07-02 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-07-03 | 2024-06-28 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-07-02 | 2024-06-27 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-06-28 | 2024-06-26 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-06-27 | 2024-06-25 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-06-26 | 2024-06-24 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-06-25 | 2024-06-21 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-06-24 | 2024-06-20 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-06-21 | 2024-06-19 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-06-20 | 2024-06-18 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-06-19 | 2024-06-17 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-06-18 | 2024-06-14 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-06-17 | 2024-06-13 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-06-14 | 2024-06-12 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-06-13 | 2024-06-11 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-06-12 | 2024-06-07 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-06-11 | 2024-06-06 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-06-07 | 2024-06-05 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-06-06 | 2024-06-04 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-06-05 | 2024-06-03 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-06-04 | 2024-05-31 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-06-03 | 2024-05-30 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-05-31 | 2024-05-29 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-05-30 | 2024-05-28 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-05-29 | 2024-05-27 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-05-28 | 2024-05-24 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-05-27 | 2024-05-23 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-05-24 | 2024-05-22 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-05-23 | 2024-05-21 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-05-22 | 2024-05-20 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-05-21 | 2024-05-17 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-05-20 | 2024-05-16 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-05-17 | 2024-05-14 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-05-16 | 2024-05-13 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-05-14 | 2024-05-10 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-05-13 | 2024-05-09 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-05-10 | 2024-05-08 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-05-09 | 2024-05-07 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-05-08 | 2024-05-06 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-05-07 | 2024-05-03 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-05-06 | 2024-05-02 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-05-03 | 2024-04-30 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-05-02 | 2024-04-29 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-04-30 | 2024-04-26 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-04-29 | 2024-04-25 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-04-26 | 2024-04-24 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-04-25 | 2024-04-23 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-04-24 | 2024-04-22 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-04-23 | 2024-04-19 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-04-22 | 2024-04-18 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-04-19 | 2024-04-17 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-04-18 | 2024-04-16 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-04-17 | 2024-04-15 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-04-16 | 2024-04-12 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-04-15 | 2024-04-11 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-04-12 | 2024-04-10 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-04-11 | 2024-04-09 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-04-10 | 2024-04-08 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-04-09 | 2024-04-05 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-04-08 | 2024-04-03 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-04-05 | 2024-04-02 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-04-03 | 2024-03-28 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-04-02 | 2024-03-27 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-03-28 | 2024-03-26 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-03-27 | 2024-03-25 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-03-26 | 2024-03-22 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-03-25 | 2024-03-21 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-03-22 | 2024-03-20 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-03-21 | 2024-03-19 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-03-20 | 2024-03-18 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-03-19 | 2024-03-15 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-03-18 | 2024-03-14 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-03-15 | 2024-03-13 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-03-14 | 2024-03-12 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-03-13 | 2024-03-11 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-03-12 | 2024-03-08 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-03-11 | 2024-03-07 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-03-08 | 2024-03-06 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-03-07 | 2024-03-05 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-03-06 | 2024-03-04 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-03-05 | 2024-03-01 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-03-04 | 2024-02-29 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-03-01 | 2024-02-28 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-02-29 | 2024-02-27 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-02-28 | 2024-02-26 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-02-27 | 2024-02-23 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-02-26 | 2024-02-22 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-02-23 | 2024-02-21 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-02-22 | 2024-02-20 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-02-21 | 2024-02-19 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-02-20 | 2024-02-16 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-02-19 | 2024-02-15 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-02-16 | 2024-02-14 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-02-15 | 2024-02-09 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-02-14 | 2024-02-07 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-02-08 | 2024-02-06 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-02-07 | 2024-02-05 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-02-06 | 2024-02-02 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-02-05 | 2024-02-01 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-02-02 | 2024-01-31 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-02-01 | 2024-01-30 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-01-31 | 2024-01-29 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-01-30 | 2024-01-26 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-01-29 | 2024-01-25 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-01-26 | 2024-01-24 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-01-25 | 2024-01-23 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-01-24 | 2024-01-22 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-01-23 | 2024-01-19 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-01-22 | 2024-01-18 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-01-19 | 2024-01-17 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-01-18 | 2024-01-16 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-01-17 | 2024-01-15 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-01-16 | 2024-01-12 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-01-15 | 2024-01-11 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-01-12 | 2024-01-10 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-01-11 | 2024-01-09 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-01-10 | 2024-01-08 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-01-09 | 2024-01-05 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-01-08 | 2024-01-04 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-01-05 | 2024-01-03 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-01-04 | 2024-01-02 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-01-03 | 2023-12-29 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-01-02 | 2023-12-28 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2023-12-29 | 2023-12-27 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2023-12-28 | 2023-12-22 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-12-27 | 2023-12-21 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-12-22 | 2023-12-20 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-12-21 | 2023-12-19 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-12-20 | 2023-12-18 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-12-19 | 2023-12-15 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-12-18 | 2023-12-14 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-12-15 | 2023-12-13 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-12-14 | 2023-12-12 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-12-13 | 2023-12-11 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-12-12 | 2023-12-08 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2023-12-11 | 2023-12-07 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-12-08 | 2023-12-06 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-12-07 | 2023-12-05 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2023-12-06 | 2023-12-04 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2023-12-05 | 2023-12-01 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2023-12-04 | 2023-11-30 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-12-01 | 2023-11-29 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-11-30 | 2023-11-28 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-11-29 | 2023-11-27 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-11-28 | 2023-11-24 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-11-27 | 2023-11-23 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2023-11-24 | 2023-11-22 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2023-11-23 | 2023-11-21 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2023-11-22 | 2023-11-20 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2023-11-21 | 2023-11-17 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2023-11-20 | 2023-11-16 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2023-11-17 | 2023-11-15 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2023-11-16 | 2023-11-14 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2023-11-15 | 2023-11-13 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2023-11-14 | 2023-11-10 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2023-11-13 | 2023-11-09 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2023-11-10 | 2023-11-08 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2023-11-09 | 2023-11-07 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2023-11-08 | 2023-11-06 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2023-11-07 | 2023-11-03 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2023-11-06 | 2023-11-02 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2023-11-03 | 2023-11-01 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2023-11-02 | 2023-10-31 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2023-11-01 | 2023-10-30 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2023-10-31 | 2023-10-27 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2023-10-30 | 2023-10-26 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2023-10-27 | 2023-10-25 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2023-10-26 | 2023-10-24 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2023-10-25 | 2023-10-20 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2023-10-24 | 2023-10-19 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2023-10-20 | 2023-10-18 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2023-10-19 | 2023-10-17 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2023-10-18 | 2023-10-16 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2023-10-17 | 2023-10-13 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2023-10-16 | 2023-10-12 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2023-10-13 | 2023-10-11 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2023-10-12 | 2023-10-10 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2023-10-11 | 2023-10-09 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2023-10-10 | 2023-10-06 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2023-10-09 | 2023-10-05 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2023-10-06 | 2023-10-04 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2023-10-05 | 2023-10-03 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2023-10-04 | 2023-09-29 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2023-10-03 | 2023-09-28 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2023-09-29 | 2023-09-27 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2023-09-28 | 2023-09-26 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2023-09-27 | 2023-09-25 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2023-09-26 | 2023-09-22 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2023-09-25 | 2023-09-21 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2023-09-22 | 2023-09-20 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2023-09-21 | 2023-09-19 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-09-20 | 2023-09-18 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-09-19 | 2023-09-15 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-09-18 | 2023-09-14 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-09-15 | 2023-09-13 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-09-14 | 2023-09-12 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-09-13 | 2023-09-11 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-09-12 | 2023-09-07 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-09-11 | 2023-09-06 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-09-07 | 2023-09-05 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-09-06 | 2023-09-04 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-09-05 | 2023-08-31 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-09-04 | 2023-08-30 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-08-31 | 2023-08-29 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-08-30 | 2023-08-28 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2023-08-29 | 2023-08-25 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2023-08-28 | 2023-08-24 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-08-25 | 2023-08-23 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-08-24 | 2023-08-22 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-08-23 | 2023-08-21 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-08-22 | 2023-08-18 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-08-21 | 2023-08-17 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-08-18 | 2023-08-16 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2023-08-17 | 2023-08-15 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-08-16 | 2023-08-14 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-08-15 | 2023-08-11 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2023-08-14 | 2023-08-10 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-08-11 | 2023-08-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-10 | 2023-08-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-09 | 2023-08-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-08-08 | 2023-08-04 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-08-07 | 2023-08-03 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2023-08-04 | 2023-08-02 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-08-03 | 2023-08-01 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-08-02 | 2023-07-31 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-08-01 | 2023-07-28 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-07-31 | 2023-07-27 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-07-28 | 2023-07-26 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-07-27 | 2023-07-25 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-07-26 | 2023-07-24 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-07-25 | 2023-07-21 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-07-24 | 2023-07-20 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-07-21 | 2023-07-19 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2023-07-20 | 2023-07-18 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-07-19 | 2023-07-14 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-07-18 | 2023-07-13 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2023-07-14 | 2023-07-12 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2023-07-13 | 2023-07-11 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-07-12 | 2023-07-10 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-07-11 | 2023-07-07 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-07-10 | 2023-07-06 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-07-07 | 2023-07-05 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-07-06 | 2023-07-04 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-07-05 | 2023-07-03 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-07-04 | 2023-06-30 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-07-03 | 2023-06-29 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-06-30 | 2023-06-28 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2023-06-29 | 2023-06-27 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-06-28 | 2023-06-26 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-06-27 | 2023-06-23 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-06-26 | 2023-06-21 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-06-23 | 2023-06-20 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2023-06-21 | 2023-06-19 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2023-06-20 | 2023-06-16 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-06-19 | 2023-06-15 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-06-16 | 2023-06-14 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-06-15 | 2023-06-13 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-06-14 | 2023-06-12 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-06-13 | 2023-06-09 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-06-12 | 2023-06-08 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-06-09 | 2023-06-07 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2023-06-08 | 2023-06-06 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2023-06-07 | 2023-06-05 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2023-06-06 | 2023-06-02 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2023-06-05 | 2023-06-01 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-06-02 | 2023-05-31 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-06-01 | 2023-05-30 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-05-31 | 2023-05-29 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-05-30 | 2023-05-25 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-05-29 | 2023-05-24 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-05-25 | 2023-05-23 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-05-24 | 2023-05-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-05-23 | 2023-05-19 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-05-22 | 2023-05-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-05-19 | 2023-05-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-05-18 | 2023-05-16 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-05-17 | 2023-05-15 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-05-16 | 2023-05-12 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-05-15 | 2023-05-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-05-12 | 2023-05-10 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-05-11 | 2023-05-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-05-10 | 2023-05-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-05-09 | 2023-05-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-08 | 2023-05-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-05 | 2023-05-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-04 | 2023-05-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-03 | 2023-04-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-02 | 2023-04-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-04-28 | 2023-04-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-04-27 | 2023-04-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-04-26 | 2023-04-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-04-25 | 2023-04-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-04-24 | 2023-04-20 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-04-21 | 2023-04-19 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-04-20 | 2023-04-18 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-04-19 | 2023-04-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-04-18 | 2023-04-14 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-04-17 | 2023-04-13 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-04-14 | 2023-04-12 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-04-13 | 2023-04-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-04-12 | 2023-04-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-04-11 | 2023-04-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-04-06 | 2023-04-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-04-04 | 2023-03-31 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-04-03 | 2023-03-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-03-31 | 2023-03-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-03-30 | 2023-03-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-03-29 | 2023-03-27 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-03-28 | 2023-03-24 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-03-27 | 2023-03-23 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-03-24 | 2023-03-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-03-23 | 2023-03-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-03-22 | 2023-03-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-03-21 | 2023-03-17 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-03-20 | 2023-03-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-03-17 | 2023-03-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-03-16 | 2023-03-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-03-15 | 2023-03-13 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-03-14 | 2023-03-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-03-13 | 2023-03-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-03-10 | 2023-03-08 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-03-09 | 2023-03-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-03-08 | 2023-03-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-03-07 | 2023-03-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-03-06 | 2023-03-02 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-03-03 | 2023-03-01 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-03-02 | 2023-02-28 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-03-01 | 2023-02-27 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-02-28 | 2023-02-24 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-02-27 | 2023-02-23 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-02-24 | 2023-02-22 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-02-23 | 2023-02-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-02-22 | 2023-02-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-02-21 | 2023-02-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-02-20 | 2023-02-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-02-17 | 2023-02-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-02-16 | 2023-02-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-02-15 | 2023-02-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-02-14 | 2023-02-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-02-13 | 2023-02-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-02-10 | 2023-02-08 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-02-09 | 2023-02-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-02-08 | 2023-02-06 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-02-07 | 2023-02-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-02-06 | 2023-02-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-02-03 | 2023-02-01 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-02-02 | 2023-01-31 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-02-01 | 2023-01-30 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-01-31 | 2023-01-27 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-01-30 | 2023-01-26 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-01-27 | 2023-01-20 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-01-26 | 2023-01-19 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-01-20 | 2023-01-18 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-01-19 | 2023-01-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-01-18 | 2023-01-16 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-01-17 | 2023-01-13 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-01-16 | 2023-01-12 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-01-13 | 2023-01-11 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-01-12 | 2023-01-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-01-11 | 2023-01-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-01-10 | 2023-01-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-01-09 | 2023-01-05 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-01-06 | 2023-01-04 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-01-05 | 2023-01-03 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-01-04 | 2022-12-30 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-01-03 | 2022-12-29 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2022-12-30 | 2022-12-28 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2022-12-29 | 2022-12-23 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2022-12-28 | 2022-12-22 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2022-12-23 | 2022-12-21 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-12-22 | 2022-12-20 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2022-12-21 | 2022-12-19 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2022-12-20 | 2022-12-16 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2022-12-19 | 2022-12-15 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2022-12-16 | 2022-12-14 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2022-12-15 | 2022-12-13 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2022-12-14 | 2022-12-12 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2022-12-13 | 2022-12-09 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2022-12-12 | 2022-12-08 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2022-12-09 | 2022-12-07 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2022-12-08 | 2022-12-06 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2022-12-07 | 2022-12-05 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2022-12-06 | 2022-12-02 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2022-12-05 | 2022-12-01 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2022-12-02 | 2022-11-30 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2022-12-01 | 2022-11-29 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2022-11-30 | 2022-11-28 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2022-11-29 | 2022-11-25 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-11-28 | 2022-11-24 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-11-25 | 2022-11-23 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-11-24 | 2022-11-22 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-11-23 | 2022-11-21 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-11-22 | 2022-11-18 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2022-11-21 | 2022-11-17 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2022-11-18 | 2022-11-16 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2022-11-17 | 2022-11-15 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2022-11-16 | 2022-11-14 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2022-11-15 | 2022-11-11 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2022-11-14 | 2022-11-10 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2022-11-11 | 2022-11-09 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2022-11-10 | 2022-11-08 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2022-11-09 | 2022-11-07 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2022-11-08 | 2022-11-04 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2022-11-07 | 2022-11-03 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2022-11-04 | 2022-11-02 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2022-11-03 | 2022-11-01 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2022-11-02 | 2022-10-31 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2022-11-01 | 2022-10-28 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2022-10-31 | 2022-10-27 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-10-28 | 2022-10-26 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-10-27 | 2022-10-25 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-10-26 | 2022-10-24 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-10-25 | 2022-10-21 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2022-10-24 | 2022-10-20 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2022-10-21 | 2022-10-19 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2022-10-20 | 2022-10-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-10-19 | 2022-10-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-10-18 | 2022-10-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-10-17 | 2022-10-13 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2022-10-14 | 2022-10-12 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2022-10-13 | 2022-10-11 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2022-10-12 | 2022-10-10 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2022-10-11 | 2022-10-07 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2022-10-10 | 2022-10-06 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2022-10-07 | 2022-10-05 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2022-10-06 | 2022-10-03 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2022-10-05 | 2022-09-30 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2022-10-03 | 2022-09-29 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2022-09-30 | 2022-09-28 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2022-09-29 | 2022-09-27 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2022-09-28 | 2022-09-26 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2022-09-27 | 2022-09-23 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2022-09-26 | 2022-09-22 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2022-09-23 | 2022-09-21 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2022-09-22 | 2022-09-20 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2022-09-21 | 2022-09-19 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2022-09-20 | 2022-09-16 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2022-09-19 | 2022-09-15 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2022-09-16 | 2022-09-14 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2022-09-15 | 2022-09-13 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2022-09-14 | 2022-09-09 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2022-09-13 | 2022-09-08 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2022-09-09 | 2022-09-07 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2022-09-08 | 2022-09-06 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2022-09-07 | 2022-09-05 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2022-09-06 | 2022-09-02 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2022-09-05 | 2022-09-01 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2022-09-02 | 2022-08-31 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2022-09-01 | 2022-08-30 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2022-08-31 | 2022-08-29 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2022-08-30 | 2022-08-26 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2022-08-29 | 2022-08-25 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2022-08-26 | 2022-08-24 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2022-08-25 | 2022-08-23 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2022-08-24 | 2022-08-22 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2022-08-23 | 2022-08-19 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-08-22 | 2022-08-18 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-08-19 | 2022-08-17 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2022-08-18 | 2022-08-16 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2022-08-17 | 2022-08-15 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2022-08-16 | 2022-08-12 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-08-15 | 2022-08-11 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2022-08-12 | 2022-08-10 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2022-08-11 | 2022-08-09 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2022-08-10 | 2022-08-08 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-08-09 | 2022-08-05 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-08-08 | 2022-08-04 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-08-05 | 2022-08-03 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-08-04 | 2022-08-02 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-08-03 | 2022-08-01 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-08-02 | 2022-07-29 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-08-01 | 2022-07-28 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-07-29 | 2022-07-27 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-07-28 | 2022-07-26 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-07-27 | 2022-07-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-07-26 | 2022-07-22 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-07-25 | 2022-07-21 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-07-22 | 2022-07-20 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-07-21 | 2022-07-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-07-20 | 2022-07-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-07-19 | 2022-07-15 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-07-18 | 2022-07-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-07-15 | 2022-07-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-07-14 | 2022-07-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-07-13 | 2022-07-11 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-07-12 | 2022-07-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-07-11 | 2022-07-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-07-08 | 2022-07-06 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-07-07 | 2022-07-05 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-07-06 | 2022-07-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-07-05 | 2022-06-30 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-07-04 | 2022-06-29 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-06-30 | 2022-06-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-06-29 | 2022-06-27 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-06-28 | 2022-06-24 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-06-27 | 2022-06-23 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-06-24 | 2022-06-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-06-23 | 2022-06-21 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-06-22 | 2022-06-20 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-06-21 | 2022-06-17 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-06-20 | 2022-06-16 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2022-06-17 | 2022-06-15 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-06-16 | 2022-06-14 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2022-06-15 | 2022-06-13 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2022-06-14 | 2022-06-10 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2022-06-13 | 2022-06-09 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-06-10 | 2022-06-08 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2022-06-09 | 2022-06-07 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2022-06-08 | 2022-06-06 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2022-06-07 | 2022-06-02 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2022-06-06 | 2022-06-01 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2022-06-02 | 2022-05-31 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2022-06-01 | 2022-05-30 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2022-05-31 | 2022-05-27 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2022-05-30 | 2022-05-26 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2022-05-27 | 2022-05-25 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-05-26 | 2022-05-24 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2022-05-25 | 2022-05-23 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2022-05-24 | 2022-05-20 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2022-05-23 | 2022-05-19 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2022-05-20 | 2022-05-18 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2022-05-19 | 2022-05-17 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2022-05-18 | 2022-05-16 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2022-05-17 | 2022-05-13 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2022-05-16 | 2022-05-12 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2022-05-13 | 2022-05-11 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2022-05-12 | 2022-05-10 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2022-05-11 | 2022-05-06 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2022-05-10 | 2022-05-05 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2022-05-06 | 2022-05-04 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2022-05-05 | 2022-05-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-05-04 | 2022-04-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-05-03 | 2022-04-28 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-04-29 | 2022-04-27 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-04-28 | 2022-04-26 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2022-04-27 | 2022-04-25 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2022-04-26 | 2022-04-22 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2022-04-25 | 2022-04-21 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2022-04-22 | 2022-04-20 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2022-04-21 | 2022-04-19 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2022-04-20 | 2022-04-14 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2022-04-19 | 2022-04-13 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2022-04-14 | 2022-04-12 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2022-04-13 | 2022-04-11 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2022-04-12 | 2022-04-08 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2022-04-11 | 2022-04-07 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2022-04-08 | 2022-04-06 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-04-07 | 2022-04-04 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-04-06 | 2022-04-01 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2022-04-04 | 2022-03-31 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2022-04-01 | 2022-03-30 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2022-03-31 | 2022-03-29 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2022-03-30 | 2022-03-28 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2022-03-29 | 2022-03-25 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2022-03-28 | 2022-03-24 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2022-03-25 | 2022-03-23 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2022-03-24 | 2022-03-22 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2022-03-23 | 2022-03-21 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2022-03-22 | 2022-03-18 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2022-03-21 | 2022-03-17 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2022-03-18 | 2022-03-16 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2022-03-17 | 2022-03-15 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2022-03-16 | 2022-03-14 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2022-03-15 | 2022-03-11 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2022-03-14 | 2022-03-10 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2022-03-11 | 2022-03-09 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2022-03-10 | 2022-03-08 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2022-03-09 | 2022-03-07 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2022-03-08 | 2022-03-04 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-03-07 | 2022-03-03 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-03-04 | 2022-03-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-03-03 | 2022-03-01 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-03-02 | 2022-02-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-03-01 | 2022-02-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-02-28 | 2022-02-24 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-02-25 | 2022-02-23 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-02-24 | 2022-02-22 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-02-23 | 2022-02-21 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-02-22 | 2022-02-18 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-02-21 | 2022-02-17 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-02-18 | 2022-02-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-02-17 | 2022-02-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-02-16 | 2022-02-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-02-15 | 2022-02-11 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-02-14 | 2022-02-10 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-02-11 | 2022-02-09 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-02-10 | 2022-02-08 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-02-09 | 2022-02-07 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-02-08 | 2022-02-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-02-07 | 2022-01-31 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-02-04 | 2022-01-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-01-28 | 2022-01-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-01-27 | 2022-01-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-01-26 | 2022-01-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-01-25 | 2022-01-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-01-24 | 2022-01-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-01-21 | 2022-01-19 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-01-20 | 2022-01-18 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-01-19 | 2022-01-17 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-01-18 | 2022-01-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-01-17 | 2022-01-13 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-01-14 | 2022-01-12 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-01-13 | 2022-01-11 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-01-12 | 2022-01-10 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-01-11 | 2022-01-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-01-10 | 2022-01-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-01-07 | 2022-01-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-01-06 | 2022-01-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-01-05 | 2022-01-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-01-04 | 2021-12-31 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-01-03 | 2021-12-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-12-30 | 2021-12-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-12-29 | 2021-12-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-12-28 | 2021-12-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-12-23 | 2021-12-21 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-12-22 | 2021-12-20 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-12-21 | 2021-12-17 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-12-20 | 2021-12-16 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-12-17 | 2021-12-15 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-12-16 | 2021-12-14 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-12-15 | 2021-12-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-12-14 | 2021-12-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-12-13 | 2021-12-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-12-10 | 2021-12-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-12-09 | 2021-12-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-12-08 | 2021-12-06 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2021-12-07 | 2021-12-03 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-12-06 | 2021-12-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-12-03 | 2021-12-01 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-12-02 | 2021-11-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-12-01 | 2021-11-29 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-11-30 | 2021-11-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-11-29 | 2021-11-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-11-26 | 2021-11-24 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-11-25 | 2021-11-23 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-11-24 | 2021-11-22 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-11-23 | 2021-11-19 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2021-11-22 | 2021-11-18 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2021-11-19 | 2021-11-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-11-18 | 2021-11-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-11-17 | 2021-11-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-11-16 | 2021-11-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-11-15 | 2021-11-11 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-11-12 | 2021-11-10 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-11-11 | 2021-11-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-11-10 | 2021-11-08 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-11-09 | 2021-11-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-11-08 | 2021-11-04 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-11-05 | 2021-11-03 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-11-04 | 2021-11-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-11-03 | 2021-11-01 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-11-02 | 2021-10-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-11-01 | 2021-10-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-10-29 | 2021-10-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-10-28 | 2021-10-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-10-27 | 2021-10-25 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-10-26 | 2021-10-22 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2021-10-25 | 2021-10-21 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2021-10-22 | 2021-10-20 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2021-10-21 | 2021-10-19 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2021-10-20 | 2021-10-18 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-10-19 | 2021-10-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-10-18 | 2021-10-12 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-10-15 | 2021-10-11 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-10-12 | 2021-10-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-10-11 | 2021-10-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-10-08 | 2021-10-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-10-07 | 2021-10-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-10-06 | 2021-10-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-10-05 | 2021-09-30 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-10-04 | 2021-09-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2021-09-30 | 2021-09-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2021-09-29 | 2021-09-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2021-09-28 | 2021-09-24 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-09-27 | 2021-09-23 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-09-24 | 2021-09-21 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-09-23 | 2021-09-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-09-21 | 2021-09-17 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-09-20 | 2021-09-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-09-17 | 2021-09-15 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-09-16 | 2021-09-14 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-09-15 | 2021-09-13 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-09-14 | 2021-09-10 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2021-09-13 | 2021-09-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2021-09-10 | 2021-09-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2021-09-09 | 2021-09-07 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2021-09-08 | 2021-09-06 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2021-09-07 | 2021-09-03 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2021-09-06 | 2021-09-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2021-09-03 | 2021-09-01 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2021-09-02 | 2021-08-31 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-09-01 | 2021-08-30 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2021-08-31 | 2021-08-27 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2021-08-30 | 2021-08-26 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2021-08-27 | 2021-08-25 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2021-08-26 | 2021-08-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2021-08-25 | 2021-08-23 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2021-08-24 | 2021-08-20 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2021-08-23 | 2021-08-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-08-20 | 2021-08-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-08-19 | 2021-08-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-08-18 | 2021-08-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-08-17 | 2021-08-13 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-08-16 | 2021-08-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-08-13 | 2021-08-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-08-12 | 2021-08-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-08-11 | 2021-08-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-08-10 | 2021-08-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-08-09 | 2021-08-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-08-06 | 2021-08-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-08-05 | 2021-08-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-08-04 | 2021-08-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-08-03 | 2021-07-30 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2021-08-02 | 2021-07-29 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2021-07-30 | 2021-07-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-07-29 | 2021-07-27 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2021-07-28 | 2021-07-26 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-07-27 | 2021-07-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-07-26 | 2021-07-22 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-07-23 | 2021-07-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-07-22 | 2021-07-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-07-21 | 2021-07-19 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2021-07-20 | 2021-07-16 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2021-07-19 | 2021-07-15 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-07-16 | 2021-07-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-07-15 | 2021-07-13 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2021-07-14 | 2021-07-12 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-07-13 | 2021-07-09 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2021-07-12 | 2021-07-08 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2021-07-09 | 2021-07-07 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2021-07-08 | 2021-07-06 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2021-07-07 | 2021-07-05 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2021-07-06 | 2021-07-02 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2021-07-05 | 2021-06-30 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2021-07-02 | 2021-06-29 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2021-06-30 | 2021-06-28 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2021-06-29 | 2021-06-25 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2021-06-28 | 2021-06-24 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2021-06-25 | 2021-06-23 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2021-06-24 | 2021-06-22 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2021-06-23 | 2021-06-21 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2021-06-22 | 2021-06-18 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2021-06-21 | 2021-06-17 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2021-06-18 | 2021-06-16 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2021-06-17 | 2021-06-15 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2021-06-16 | 2021-06-11 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2021-06-15 | 2021-06-10 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2021-06-11 | 2021-06-09 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2021-06-10 | 2021-06-08 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2021-06-09 | 2021-06-07 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2021-06-08 | 2021-06-04 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2021-06-07 | 2021-06-03 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2021-06-04 | 2021-06-02 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2021-06-03 | 2021-06-01 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2021-06-02 | 2021-05-31 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2021-06-01 | 2021-05-28 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2021-05-31 | 2021-05-27 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2021-05-28 | 2021-05-26 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2021-05-27 | 2021-05-25 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2021-05-26 | 2021-05-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-05-25 | 2021-05-21 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2021-05-24 | 2021-05-20 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2021-05-21 | 2021-05-18 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-05-20 | 2021-05-17 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2021-05-18 | 2021-05-14 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2021-05-17 | 2021-05-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-05-14 | 2021-05-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-05-13 | 2021-05-11 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-05-12 | 2021-05-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-05-11 | 2021-05-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-05-10 | 2021-05-06 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-05-07 | 2021-05-05 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-05-06 | 2021-05-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-05-05 | 2021-05-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-05-04 | 2021-04-30 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-05-03 | 2021-04-29 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-04-30 | 2021-04-28 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-04-29 | 2021-04-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-04-28 | 2021-04-26 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-04-27 | 2021-04-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-04-26 | 2021-04-22 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-04-23 | 2021-04-21 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2021-04-22 | 2021-04-20 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2021-04-21 | 2021-04-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-04-20 | 2021-04-16 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2021-04-19 | 2021-04-15 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-04-16 | 2021-04-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-04-15 | 2021-04-13 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-04-14 | 2021-04-12 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2021-04-13 | 2021-04-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-04-12 | 2021-04-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-04-09 | 2021-04-07 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2021-04-08 | 2021-04-01 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2021-04-07 | 2021-03-31 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2021-04-01 | 2021-03-30 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2021-03-31 | 2021-03-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-03-30 | 2021-03-26 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-03-29 | 2021-03-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-03-26 | 2021-03-24 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2021-03-25 | 2021-03-23 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2021-03-24 | 2021-03-22 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2021-03-23 | 2021-03-19 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2021-03-22 | 2021-03-18 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2021-03-19 | 2021-03-17 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2021-03-18 | 2021-03-16 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-03-17 | 2021-03-15 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2021-03-16 | 2021-03-12 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2021-03-15 | 2021-03-11 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2021-03-12 | 2021-03-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-03-11 | 2021-03-09 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2021-03-10 | 2021-03-08 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2021-03-09 | 2021-03-05 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2021-03-08 | 2021-03-04 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-03-05 | 2021-03-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-03-04 | 2021-03-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-03-03 | 2021-03-01 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2021-03-02 | 2021-02-26 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2021-03-01 | 2021-02-25 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2021-02-26 | 2021-02-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-02-25 | 2021-02-23 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2021-02-24 | 2021-02-22 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2021-02-23 | 2021-02-19 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2021-02-22 | 2021-02-18 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2021-02-19 | 2021-02-17 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2021-02-18 | 2021-02-16 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2021-02-17 | 2021-02-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-02-16 | 2021-02-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-02-10 | 2021-02-08 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-02-09 | 2021-02-05 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-02-08 | 2021-02-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-02-05 | 2021-02-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-02-04 | 2021-02-02 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-02-03 | 2021-02-01 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2021-02-02 | 2021-01-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-02-01 | 2021-01-28 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2021-01-29 | 2021-01-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-01-28 | 2021-01-26 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2021-01-27 | 2021-01-25 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2021-01-26 | 2021-01-22 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2021-01-25 | 2021-01-21 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2021-01-22 | 2021-01-20 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2021-01-21 | 2021-01-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-01-20 | 2021-01-18 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2021-01-19 | 2021-01-15 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2021-01-18 | 2021-01-14 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2021-01-15 | 2021-01-13 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2021-01-14 | 2021-01-12 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2021-01-13 | 2021-01-11 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2021-01-12 | 2021-01-08 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2021-01-11 | 2021-01-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-01-08 | 2021-01-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-01-07 | 2021-01-05 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2021-01-06 | 2021-01-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-01-05 | 2020-12-31 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-01-04 | 2020-12-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2020-12-30 | 2020-12-28 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2020-12-29 | 2020-12-24 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2020-12-28 | 2020-12-22 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2020-12-23 | 2020-12-21 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2020-12-22 | 2020-12-18 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2020-12-21 | 2020-12-17 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2020-12-18 | 2020-12-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2020-12-17 | 2020-12-15 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2020-12-16 | 2020-12-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-12-15 | 2020-12-11 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2020-12-14 | 2020-12-10 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2020-12-11 | 2020-12-09 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2020-12-10 | 2020-12-08 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2020-12-09 | 2020-12-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2020-12-08 | 2020-12-04 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2020-12-07 | 2020-12-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2020-12-04 | 2020-12-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2020-12-03 | 2020-12-01 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2020-12-02 | 2020-11-30 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2020-12-01 | 2020-11-27 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2020-11-30 | 2020-11-26 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2020-11-27 | 2020-11-25 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2020-11-26 | 2020-11-24 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2020-11-25 | 2020-11-23 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2020-11-24 | 2020-11-20 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2020-11-23 | 2020-11-19 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2020-11-20 | 2020-11-18 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2020-11-19 | 2020-11-17 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2020-11-18 | 2020-11-16 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2020-11-17 | 2020-11-13 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2020-11-16 | 2020-11-12 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2020-11-13 | 2020-11-11 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2020-11-12 | 2020-11-10 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2020-11-11 | 2020-11-09 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2020-11-10 | 2020-11-06 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2020-11-09 | 2020-11-05 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2020-11-06 | 2020-11-04 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2020-11-05 | 2020-11-03 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2020-11-04 | 2020-11-02 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2020-11-03 | 2020-10-30 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2020-11-02 | 2020-10-29 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2020-10-30 | 2020-10-28 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2020-10-29 | 2020-10-27 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2020-10-28 | 2020-10-23 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2020-10-27 | 2020-10-22 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2020-10-23 | 2020-10-21 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2020-10-22 | 2020-10-20 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2020-10-21 | 2020-10-19 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2020-10-20 | 2020-10-16 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2020-10-19 | 2020-10-15 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2020-10-16 | 2020-10-14 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2020-10-15 | 2020-10-12 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2020-10-14 | 2020-10-09 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2020-10-12 | 2020-10-08 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2020-10-09 | 2020-10-07 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2020-10-08 | 2020-10-06 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2020-10-07 | 2020-10-05 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2020-10-06 | 2020-09-30 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2020-10-05 | 2020-09-29 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2020-09-30 | 2020-09-28 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2020-09-29 | 2020-09-25 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2020-09-28 | 2020-09-24 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2020-09-25 | 2020-09-23 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2020-09-24 | 2020-09-22 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2020-09-23 | 2020-09-21 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2020-09-22 | 2020-09-18 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2020-09-21 | 2020-09-17 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2020-09-18 | 2020-09-16 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2020-09-17 | 2020-09-15 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2020-09-16 | 2020-09-14 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2020-09-15 | 2020-09-11 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2020-09-14 | 2020-09-10 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2020-09-11 | 2020-09-09 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2020-09-10 | 2020-09-08 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2020-09-09 | 2020-09-07 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2020-09-08 | 2020-09-04 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2020-09-07 | 2020-09-03 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2020-09-04 | 2020-09-02 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2020-09-03 | 2020-09-01 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2020-09-02 | 2020-08-31 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2020-09-01 | 2020-08-28 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2020-08-31 | 2020-08-27 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2020-08-28 | 2020-08-26 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2020-08-27 | 2020-08-25 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2020-08-26 | 2020-08-24 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2020-08-25 | 2020-08-21 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2020-08-24 | 2020-08-20 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2020-08-21 | 2020-08-19 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2020-08-20 | 2020-08-18 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2020-08-19 | 2020-08-17 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2020-08-18 | 2020-08-14 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2020-08-17 | 2020-08-13 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2020-08-14 | 2020-08-12 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2020-08-13 | 2020-08-11 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2020-08-12 | 2020-08-10 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2020-08-11 | 2020-08-07 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2020-08-10 | 2020-08-06 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2020-08-07 | 2020-08-05 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2020-08-06 | 2020-08-04 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2020-08-05 | 2020-08-03 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2020-08-04 | 2020-07-31 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2020-08-03 | 2020-07-30 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2020-07-31 | 2020-07-29 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2020-07-30 | 2020-07-28 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2020-07-29 | 2020-07-27 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2020-07-28 | 2020-07-24 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2020-07-27 | 2020-07-23 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2020-07-24 | 2020-07-22 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2020-07-23 | 2020-07-21 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2020-07-22 | 2020-07-20 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2020-07-21 | 2020-07-17 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2020-07-20 | 2020-07-16 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2020-07-17 | 2020-07-15 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2020-07-16 | 2020-07-14 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2020-07-15 | 2020-07-13 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2020-07-14 | 2020-07-10 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2020-07-13 | 2020-07-09 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2020-07-10 | 2020-07-08 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2020-07-09 | 2020-07-07 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2020-07-08 | 2020-07-06 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2020-07-07 | 2020-07-03 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2020-07-06 | 2020-07-02 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2020-07-03 | 2020-06-30 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2020-07-02 | 2020-06-29 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2020-06-30 | 2020-06-26 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2020-06-29 | 2020-06-24 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2020-06-26 | 2020-06-23 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2020-06-24 | 2020-06-22 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2020-06-23 | 2020-06-19 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2020-06-22 | 2020-06-18 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2020-06-19 | 2020-06-17 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2020-06-18 | 2020-06-16 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2020-06-17 | 2020-06-15 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2020-06-16 | 2020-06-12 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2020-06-15 | 2020-06-11 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2020-06-12 | 2020-06-10 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2020-06-11 | 2020-06-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2020-06-10 | 2020-06-08 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2020-06-09 | 2020-06-05 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2020-06-08 | 2020-06-04 | 0.194 | 10,000 | -30,000 | 0.00% | 1,940 |
| 2017-10-17 | 2017-10-13 | 0.890 | 40,000 | +30,000 | 0.01% | 35,600 |
| 2015-09-21 | 2015-09-17 | 1.157 | 10,000 | +491 | 0.00% | 11,568 |
| 2015-05-21 | 2015-05-19 | 1.714 | 9,509 | -89,384 | 0.00% | 16,300 |
| 2015-05-13 | 2015-05-11 | 1.735 | 98,893 | +89,384 | 0.02% | 171,600 |
| 2015-05-06 | 2015-05-04 | 1.483 | 9,509 | -9,509 | 0.00% | 14,100 |
| 2014-10-07 | 2014-10-03 | 1.483 | 19,018 | +675 | 0.00% | 28,200 |
| 2014-07-02 | 2014-06-27 | 1.112 | 18,343 | -16,510 | 0.00% | 20,399 |
| 2014-06-23 | 2014-06-19 | 0.916 | 34,853 | -45,858 | 0.01% | 31,920 |
| 2013-12-12 | 2013-12-10 | 1.090 | 80,711 | -27,515 | 0.02% | 88,000 |
| 2013-12-11 | 2013-12-09 | 1.069 | 108,226 | -9,172 | 0.03% | 115,640 |
| 2013-12-09 | 2013-12-05 | 1.199 | 117,398 | +18,343 | 0.03% | 140,800 |
| 2013-12-04 | 2013-12-02 | 1.156 | 99,055 | -91,717 | 0.02% | 114,480 |
| 2013-11-26 | 2013-11-22 | 0.905 | 190,772 | -121,067 | 0.05% | 172,640 |
| 2013-11-21 | 2013-11-19 | 0.883 | 311,839 | +183,435 | 0.08% | 275,400 |
| 2013-10-29 | 2013-10-25 | 0.752 | 128,404 | +18,343 | 0.03% | 96,600 |
| 2013-10-22 | 2013-10-18 | 0.949 | 110,061 | -82,545 | 0.03% | 104,400 |
| 2013-10-21 | 2013-10-17 | 0.938 | 192,606 | +82,545 | 0.05% | 180,600 |
| 2013-10-18 | 2013-10-16 | 0.938 | 110,061 | -108,226 | 0.03% | 103,200 |
| 2013-10-17 | 2013-10-15 | 0.927 | 218,287 | +27,515 | 0.06% | 202,300 |
| 2013-10-09 | 2013-10-07 | 0.872 | 190,772 | -45,859 | 0.05% | 166,400 |
| 2013-10-08 | 2013-10-04 | 0.872 | 236,631 | +137,576 | 0.06% | 206,400 |
| 2013-10-04 | 2013-10-02 | 0.894 | 99,055 | -91,717 | 0.03% | 88,560 |
| 2013-10-02 | 2013-09-27 | 0.908 | 190,772 | +2,944 | 0.05% | 173,233 |
| 2013-09-30 | 2013-09-26 | 0.897 | 187,828 | +90,302 | 0.05% | 168,480 |
| 2013-09-27 | 2013-09-25 | 0.908 | 97,526 | -117,393 | 0.03% | 88,560 |
| 2013-09-26 | 2013-09-24 | 0.831 | 214,919 | +117,393 | 0.06% | 178,500 |
| 2013-09-03 | 2013-08-30 | 0.819 | 97,526 | -18,060 | 0.03% | 79,920 |
| 2013-08-20 | 2013-08-16 | 0.676 | 115,586 | +18,060 | 0.03% | 78,080 |
| 2013-07-19 | 2013-07-17 | 0.664 | 97,526 | +16,254 | 0.03% | 64,800 |
| 2012-08-30 | 2012-08-28 | 0.623 | 81,272 | +1,847 | 0.02% | 50,651 |
| 2012-04-03 | 2012-03-30 | 0.782 | 79,425 | -17,650 | 0.02% | 62,100 |
| 2011-12-09 | 2011-12-07 | 0.827 | 97,075 | -17,650 | 0.03% | 80,300 |
| 2011-12-06 | 2011-12-02 | 0.805 | 114,725 | +30,005 | 0.03% | 92,300 |
| 2011-11-16 | 2011-11-14 | 0.997 | 84,720 | -12,355 | 0.02% | 84,480 |
| 2011-11-14 | 2011-11-10 | 0.975 | 97,075 | +12,355 | 0.03% | 94,600 |
| 2011-11-11 | 2011-11-09 | 1.042 | 84,720 | +22,945 | 0.02% | 88,320 |
| 2011-08-25 | 2011-08-23 | 1.237 | 61,775 | +2,376 | 0.02% | 76,440 |
| 2011-08-04 | 2011-08-02 | 1.591 | 59,399 | +8,486 | 0.02% | 94,500 |
| 2011-07-28 | 2011-07-26 | 1.662 | 50,913 | -8,486 | 0.01% | 84,600 |
| 2011-07-07 | 2011-07-05 | 1.944 | 59,399 | +28,851 | 0.02% | 115,500 |
| 2011-05-31 | 2011-05-27 | 2.392 | 30,548 | +8,486 | 0.01% | 73,080 |
| 2011-05-24 | 2011-05-20 | 2.498 | 22,062 | +13,576 | 0.01% | 55,119 |
| 2011-03-25 | 2011-03-23 | 2.710 | 8,486 | -8,485 | 0.00% | 23,001 |
| 2011-03-18 | 2011-03-16 | 2.663 | 16,971 | +8,485 | 0.00% | 45,200 |
| 2011-02-16 | 2011-02-14 | 2.710 | 8,486 | -16,971 | 0.00% | 23,001 |
| 2011-02-10 | 2011-02-08 | 2.581 | 25,457 | +16,971 | 0.01% | 65,701 |
| 2010-12-03 | 2010-12-01 | 2.807 | 8,486 | -16,971 | 0.00% | 23,823 |
| 2010-12-02 | 2010-11-30 | 2.724 | 25,457 | +17,051 | 0.01% | 69,347 |
| 2010-11-19 | 2010-11-17 | 2.843 | 8,406 | +8,406 | 0.00% | 23,899 |
| 2010-10-27 | 2010-10-25 | 2.843 | 0 | -8,406 | ||
| 2010-10-25 | 2010-10-21 | 2.807 | 8,406 | +8,406 | 0.00% | 23,599 |
| 2010-10-19 | 2010-10-15 | 3.033 | 0 | -33,626 | ||
| 2010-10-18 | 2010-10-14 | 2.748 | 33,626 | +16,813 | 0.01% | 92,401 |
| 2010-10-13 | 2010-10-11 | 2.795 | 16,813 | -16,813 | 0.01% | 47,000 |
| 2010-10-12 | 2010-10-08 | 2.784 | 33,626 | -16,813 | 0.01% | 93,601 |
| 2010-10-11 | 2010-10-07 | 2.736 | 50,439 | -8,406 | 0.02% | 138,001 |
| 2010-09-20 | 2010-09-16 | 2.641 | 58,845 | +16,813 | 0.02% | 155,400 |
| 2010-09-09 | 2010-09-07 | 2.724 | 42,032 | -8,407 | 0.01% | 114,499 |
| 2010-08-30 | 2010-08-26 | 2.546 | 50,439 | +16,813 | 0.02% | 128,401 |
| 2010-08-26 | 2010-08-24 | 2.762 | 33,626 | +901 | 0.01% | 92,889 |
| 2010-08-24 | 2010-08-20 | 2.787 | 32,725 | +16,362 | 0.01% | 91,200 |
| 2010-08-16 | 2010-08-12 | 2.787 | 16,363 | +16,363 | 0.01% | 45,601 |
| 2010-08-11 | 2010-08-09 | 2.909 | 0 | -8,181 | ||
| 2010-08-02 | 2010-07-29 | 2.787 | 8,181 | +8,181 | 0.00% | 22,799 |
| 2010-07-29 | 2010-07-27 | 2.762 | 0 | -8,181 | ||
| 2010-07-28 | 2010-07-26 | 2.714 | 8,181 | +8,181 | 0.00% | 22,199 |
| 2010-07-13 | 2010-07-09 | 2.824 | 0 | -16,363 | ||
| 2010-07-02 | 2010-06-29 | 2.689 | 16,363 | +16,363 | 0.01% | 44,001 |
| 2010-06-28 | 2010-06-24 | 2.824 | 0 | -16,363 | ||
| 2010-06-25 | 2010-06-23 | 2.787 | 16,363 | +16,363 | 0.01% | 45,601 |
| 2010-05-14 | 2010-05-12 | 2.872 | 0 | -6,545 | ||
| 2010-05-12 | 2010-05-10 | 2.811 | 6,545 | -8,181 | 0.00% | 18,400 |
| 2010-05-11 | 2010-05-07 | 2.775 | 14,726 | +8,181 | 0.00% | 40,859 |
| 2010-04-29 | 2010-04-27 | 2.897 | 6,545 | -32,725 | 0.00% | 18,960 |
| 2010-03-05 | 2010-03-03 | 2.530 | 39,270 | +16,362 | 0.01% | 99,360 |
| 2010-03-01 | 2010-02-25 | 2.494 | 22,908 | -16,362 | 0.01% | 57,121 |
| 2010-02-19 | 2010-02-17 | 2.445 | 39,270 | +16,362 | 0.01% | 96,000 |
| 2010-01-14 | 2010-01-12 | 2.860 | 22,908 | -8,181 | 0.01% | 65,521 |
| 2010-01-13 | 2010-01-11 | 2.897 | 31,089 | -8,181 | 0.01% | 90,061 |
| 2010-01-08 | 2010-01-06 | 2.665 | 39,270 | -16,363 | 0.01% | 104,640 |
| 2010-01-07 | 2010-01-05 | 2.701 | 55,633 | -73,631 | 0.02% | 150,281 |
| 2010-01-06 | 2010-01-04 | 2.592 | 129,264 | +57,269 | 0.04% | 334,990 |
| 2010-01-05 | 2009-12-31 | 2.616 | 71,995 | +16,892 | 0.02% | 188,353 |
| 2009-12-30 | 2009-12-28 | 2.653 | 55,103 | -8,103 | 0.02% | 146,201 |
| 2009-12-29 | 2009-12-24 | 2.690 | 63,206 | +32,413 | 0.02% | 170,040 |
| 2009-12-28 | 2009-12-22 | 2.949 | 30,793 | +8,104 | 0.01% | 90,821 |
| 2009-12-16 | 2009-12-14 | 3.172 | 22,689 | +6,482 | 0.01% | 71,959 |
| 2009-12-08 | 2009-12-04 | 2.999 | 16,207 | +16,207 | 0.01% | 48,601 |
| 2009-11-25 | 2009-11-23 | 3.196 | 0 | -24,310 | ||
| 2009-11-24 | 2009-11-20 | 3.110 | 24,310 | +24,310 | 0.01% | 75,600 |
| 2009-11-02 | 2009-10-29 | 2.863 | 0 | -11,345 | ||
| 2009-10-30 | 2009-10-28 | 3.110 | 11,345 | -1,620 | 0.00% | 35,281 |
| 2009-10-29 | 2009-10-27 | 2.949 | 12,965 | -11,345 | 0.01% | 38,239 |
| 2009-10-23 | 2009-10-21 | 2.456 | 24,310 | +8,103 | 0.01% | 59,700 |
| 2009-10-12 | 2009-10-08 | 2.061 | 16,207 | +8,104 | 0.01% | 33,401 |
| 2009-10-09 | 2009-10-07 | 2.098 | 8,103 | -8,104 | 0.00% | 16,999 |
| 2009-10-02 | 2009-09-29 | 1.851 | 16,207 | +8,104 | 0.01% | 30,001 |
| 2009-09-23 | 2009-09-21 | 2.369 | 8,103 | +8,103 | 0.00% | 19,199 |
| 2009-05-18 | 2009-05-14 | 1.522 | 0 | -15,636 | ||
| 2009-04-21 | 2009-04-17 | 1.663 | 15,636 | -15,636 | 0.01% | 26,000 |
| 2009-04-20 | 2009-04-16 | 1.727 | 31,272 | +15,636 | 0.01% | 54,000 |
| 2009-03-26 | 2009-03-24 | 1.740 | 15,636 | +15,636 | 0.01% | 27,200 |
| 2009-03-25 | 2009-03-23 | 1.535 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy