History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 2,132,000 | +0 | 0.36% | 243,048 |
| 2025-10-13 | 2025-10-09 | 0.121 | 2,132,000 | +0 | 0.36% | 257,972 |
| 2025-10-10 | 2025-10-08 | 0.122 | 2,132,000 | +0 | 0.36% | 260,104 |
| 2025-10-09 | 2025-10-06 | 0.129 | 2,132,000 | +0 | 0.36% | 275,028 |
| 2025-10-08 | 2025-10-03 | 0.140 | 2,132,000 | +0 | 0.36% | 298,480 |
| 2025-10-06 | 2025-10-02 | 0.117 | 2,132,000 | +0 | 0.36% | 249,444 |
| 2025-10-03 | 2025-09-30 | 0.117 | 2,132,000 | +0 | 0.36% | 249,444 |
| 2025-10-02 | 2025-09-29 | 0.117 | 2,132,000 | +0 | 0.36% | 249,444 |
| 2025-09-30 | 2025-09-26 | 0.116 | 2,132,000 | +0 | 0.36% | 247,312 |
| 2025-09-29 | 2025-09-25 | 0.116 | 2,132,000 | +0 | 0.36% | 247,312 |
| 2025-09-26 | 2025-09-24 | 0.116 | 2,132,000 | +0 | 0.36% | 247,312 |
| 2025-09-25 | 2025-09-23 | 0.106 | 2,132,000 | +0 | 0.36% | 225,992 |
| 2025-09-24 | 2025-09-22 | 0.106 | 2,132,000 | +0 | 0.36% | 225,992 |
| 2025-09-23 | 2025-09-19 | 0.109 | 2,132,000 | +0 | 0.36% | 232,388 |
| 2025-09-22 | 2025-09-18 | 0.109 | 2,132,000 | +0 | 0.36% | 232,388 |
| 2025-09-19 | 2025-09-17 | 0.109 | 2,132,000 | +0 | 0.36% | 232,388 |
| 2025-09-18 | 2025-09-16 | 0.106 | 2,132,000 | +0 | 0.36% | 225,992 |
| 2025-09-17 | 2025-09-15 | 0.110 | 2,132,000 | +0 | 0.36% | 234,520 |
| 2025-09-16 | 2025-09-12 | 0.121 | 2,132,000 | +0 | 0.36% | 257,972 |
| 2025-09-15 | 2025-09-11 | 0.125 | 2,132,000 | +0 | 0.36% | 266,500 |
| 2025-09-12 | 2025-09-10 | 0.129 | 2,132,000 | +0 | 0.36% | 275,028 |
| 2025-09-11 | 2025-09-09 | 0.130 | 2,132,000 | +0 | 0.36% | 277,160 |
| 2025-09-10 | 2025-09-08 | 0.107 | 2,132,000 | +0 | 0.36% | 228,124 |
| 2025-09-09 | 2025-09-05 | 0.107 | 2,132,000 | +0 | 0.36% | 228,124 |
| 2025-09-08 | 2025-09-04 | 0.101 | 2,132,000 | +0 | 0.36% | 215,332 |
| 2025-09-05 | 2025-09-03 | 0.110 | 2,132,000 | +0 | 0.36% | 234,520 |
| 2025-09-04 | 2025-09-02 | 0.110 | 2,132,000 | +0 | 0.36% | 234,520 |
| 2025-09-03 | 2025-09-01 | 0.120 | 2,132,000 | +0 | 0.36% | 255,840 |
| 2025-09-02 | 2025-08-29 | 0.116 | 2,132,000 | +0 | 0.36% | 247,312 |
| 2025-09-01 | 2025-08-28 | 0.105 | 2,132,000 | +0 | 0.36% | 223,860 |
| 2025-08-29 | 2025-08-27 | 0.104 | 2,132,000 | +0 | 0.36% | 221,728 |
| 2025-08-28 | 2025-08-26 | 0.102 | 2,132,000 | +0 | 0.36% | 217,464 |
| 2025-08-27 | 2025-08-25 | 0.100 | 2,132,000 | +0 | 0.36% | 213,200 |
| 2025-08-26 | 2025-08-22 | 0.094 | 2,132,000 | +0 | 0.36% | 200,408 |
| 2025-08-25 | 2025-08-21 | 0.094 | 2,132,000 | +0 | 0.36% | 200,408 |
| 2025-08-22 | 2025-08-20 | 0.102 | 2,132,000 | +0 | 0.36% | 217,464 |
| 2025-08-21 | 2025-08-19 | 0.102 | 2,132,000 | +0 | 0.36% | 217,464 |
| 2025-08-20 | 2025-08-18 | 0.096 | 2,132,000 | +0 | 0.36% | 204,672 |
| 2025-08-19 | 2025-08-15 | 0.096 | 2,132,000 | +0 | 0.36% | 204,672 |
| 2025-08-18 | 2025-08-14 | 0.099 | 2,132,000 | +0 | 0.36% | 211,068 |
| 2025-08-15 | 2025-08-13 | 0.087 | 2,132,000 | +0 | 0.36% | 185,484 |
| 2025-08-14 | 2025-08-12 | 0.090 | 2,132,000 | +0 | 0.36% | 191,880 |
| 2025-08-13 | 2025-08-11 | 0.089 | 2,132,000 | +0 | 0.36% | 189,748 |
| 2025-08-12 | 2025-08-08 | 0.089 | 2,132,000 | +0 | 0.36% | 189,748 |
| 2025-08-11 | 2025-08-07 | 0.090 | 2,132,000 | +0 | 0.36% | 191,880 |
| 2025-08-08 | 2025-08-06 | 0.090 | 2,132,000 | +0 | 0.36% | 191,880 |
| 2025-08-07 | 2025-08-05 | 0.092 | 2,132,000 | +0 | 0.36% | 196,144 |
| 2025-08-06 | 2025-08-04 | 0.095 | 2,132,000 | +0 | 0.36% | 202,540 |
| 2025-08-05 | 2025-08-01 | 0.095 | 2,132,000 | +0 | 0.36% | 202,540 |
| 2025-08-04 | 2025-07-31 | 0.095 | 2,132,000 | +0 | 0.36% | 202,540 |
| 2025-08-01 | 2025-07-30 | 0.095 | 2,132,000 | +0 | 0.36% | 202,540 |
| 2025-07-31 | 2025-07-29 | 0.100 | 2,132,000 | +0 | 0.36% | 213,200 |
| 2025-07-30 | 2025-07-28 | 0.100 | 2,132,000 | +0 | 0.36% | 213,200 |
| 2025-07-29 | 2025-07-25 | 0.102 | 2,132,000 | +0 | 0.36% | 217,464 |
| 2025-07-28 | 2025-07-24 | 0.092 | 2,132,000 | +0 | 0.36% | 196,144 |
| 2025-07-25 | 2025-07-23 | 0.092 | 2,132,000 | +0 | 0.36% | 196,144 |
| 2025-07-24 | 2025-07-22 | 0.099 | 2,132,000 | +0 | 0.36% | 211,068 |
| 2025-07-23 | 2025-07-21 | 0.092 | 2,132,000 | +0 | 0.36% | 196,144 |
| 2025-07-22 | 2025-07-18 | 0.088 | 2,132,000 | +0 | 0.36% | 187,616 |
| 2025-07-21 | 2025-07-17 | 0.082 | 2,132,000 | +0 | 0.36% | 174,824 |
| 2025-07-18 | 2025-07-16 | 0.082 | 2,132,000 | +0 | 0.36% | 174,824 |
| 2025-07-17 | 2025-07-15 | 0.082 | 2,132,000 | +0 | 0.36% | 174,824 |
| 2025-07-16 | 2025-07-14 | 0.082 | 2,132,000 | +0 | 0.36% | 174,824 |
| 2025-07-15 | 2025-07-11 | 0.085 | 2,132,000 | +0 | 0.36% | 181,220 |
| 2025-07-14 | 2025-07-10 | 0.086 | 2,132,000 | +0 | 0.36% | 183,352 |
| 2025-07-11 | 2025-07-09 | 0.086 | 2,132,000 | +0 | 0.36% | 183,352 |
| 2025-07-10 | 2025-07-08 | 0.086 | 2,132,000 | +0 | 0.36% | 183,352 |
| 2025-07-09 | 2025-07-07 | 0.083 | 2,132,000 | +0 | 0.36% | 176,956 |
| 2025-07-08 | 2025-07-04 | 0.090 | 2,132,000 | +0 | 0.36% | 191,880 |
| 2025-07-07 | 2025-07-03 | 0.081 | 2,132,000 | +0 | 0.36% | 172,692 |
| 2025-07-04 | 2025-07-02 | 0.086 | 2,132,000 | +0 | 0.36% | 183,352 |
| 2025-07-03 | 2025-06-30 | 0.092 | 2,132,000 | +0 | 0.36% | 196,144 |
| 2025-07-02 | 2025-06-27 | 0.097 | 2,132,000 | +0 | 0.36% | 206,804 |
| 2025-06-30 | 2025-06-26 | 0.090 | 2,132,000 | +0 | 0.36% | 191,880 |
| 2025-06-27 | 2025-06-25 | 0.091 | 2,132,000 | +0 | 0.36% | 194,012 |
| 2025-06-26 | 2025-06-24 | 0.100 | 2,132,000 | +0 | 0.36% | 213,200 |
| 2025-06-25 | 2025-06-23 | 0.097 | 2,132,000 | +0 | 0.36% | 206,804 |
| 2025-06-24 | 2025-06-20 | 0.102 | 2,132,000 | +0 | 0.36% | 217,464 |
| 2025-06-23 | 2025-06-19 | 0.102 | 2,132,000 | +0 | 0.36% | 217,464 |
| 2025-06-20 | 2025-06-18 | 0.102 | 2,132,000 | +0 | 0.36% | 217,464 |
| 2025-06-19 | 2025-06-17 | 0.102 | 2,132,000 | +0 | 0.36% | 217,464 |
| 2025-06-18 | 2025-06-16 | 0.110 | 2,132,000 | +0 | 0.36% | 234,520 |
| 2025-06-17 | 2025-06-13 | 0.091 | 2,132,000 | +0 | 0.36% | 194,012 |
| 2025-06-16 | 2025-06-12 | 0.098 | 2,132,000 | +0 | 0.36% | 208,936 |
| 2025-06-13 | 2025-06-11 | 0.087 | 2,132,000 | +0 | 0.36% | 185,484 |
| 2025-06-12 | 2025-06-10 | 0.087 | 2,132,000 | +0 | 0.36% | 185,484 |
| 2025-06-11 | 2025-06-09 | 0.087 | 2,132,000 | +0 | 0.36% | 185,484 |
| 2025-06-10 | 2025-06-06 | 0.092 | 2,132,000 | +0 | 0.36% | 196,144 |
| 2025-06-09 | 2025-06-05 | 0.090 | 2,132,000 | +0 | 0.36% | 191,880 |
| 2025-06-06 | 2025-06-04 | 0.090 | 2,132,000 | +0 | 0.36% | 191,880 |
| 2025-06-05 | 2025-06-03 | 0.084 | 2,132,000 | +0 | 0.36% | 179,088 |
| 2025-06-04 | 2025-06-02 | 0.084 | 2,132,000 | +0 | 0.36% | 179,088 |
| 2025-06-03 | 2025-05-30 | 0.082 | 2,132,000 | +0 | 0.36% | 174,824 |
| 2025-06-02 | 2025-05-29 | 0.082 | 2,132,000 | +0 | 0.36% | 174,824 |
| 2025-05-30 | 2025-05-28 | 0.082 | 2,132,000 | +0 | 0.36% | 174,824 |
| 2025-05-29 | 2025-05-27 | 0.082 | 2,132,000 | +0 | 0.36% | 174,824 |
| 2025-05-28 | 2025-05-26 | 0.080 | 2,132,000 | +0 | 0.36% | 170,560 |
| 2025-05-27 | 2025-05-23 | 0.084 | 2,132,000 | +0 | 0.36% | 179,088 |
| 2025-05-26 | 2025-05-22 | 0.084 | 2,132,000 | +0 | 0.36% | 179,088 |
| 2025-05-23 | 2025-05-21 | 0.082 | 2,132,000 | +0 | 0.36% | 174,824 |
| 2025-05-22 | 2025-05-20 | 0.078 | 2,132,000 | +0 | 0.36% | 166,296 |
| 2025-05-21 | 2025-05-19 | 0.078 | 2,132,000 | +0 | 0.36% | 166,296 |
| 2025-05-20 | 2025-05-16 | 0.078 | 2,132,000 | +0 | 0.36% | 166,296 |
| 2025-05-19 | 2025-05-15 | 0.081 | 2,132,000 | +0 | 0.36% | 172,692 |
| 2025-05-16 | 2025-05-14 | 0.085 | 2,132,000 | +0 | 0.36% | 181,220 |
| 2025-05-15 | 2025-05-13 | 0.087 | 2,132,000 | +0 | 0.36% | 185,484 |
| 2025-05-14 | 2025-05-12 | 0.087 | 2,132,000 | +0 | 0.36% | 185,484 |
| 2025-05-13 | 2025-05-09 | 0.087 | 2,132,000 | +0 | 0.36% | 185,484 |
| 2025-05-12 | 2025-05-08 | 0.090 | 2,132,000 | +0 | 0.36% | 191,880 |
| 2025-05-09 | 2025-05-07 | 0.090 | 2,132,000 | +0 | 0.36% | 191,880 |
| 2025-05-08 | 2025-05-06 | 0.090 | 2,132,000 | +0 | 0.36% | 191,880 |
| 2025-05-07 | 2025-05-02 | 0.090 | 2,132,000 | +0 | 0.36% | 191,880 |
| 2025-05-06 | 2025-04-30 | 0.090 | 2,132,000 | +0 | 0.36% | 191,880 |
| 2025-05-02 | 2025-04-29 | 0.099 | 2,132,000 | +0 | 0.36% | 211,068 |
| 2025-04-30 | 2025-04-28 | 0.097 | 2,132,000 | +0 | 0.36% | 206,804 |
| 2025-04-29 | 2025-04-25 | 0.100 | 2,132,000 | +0 | 0.36% | 213,200 |
| 2025-04-28 | 2025-04-24 | 0.083 | 2,132,000 | +0 | 0.36% | 176,956 |
| 2025-04-25 | 2025-04-23 | 0.083 | 2,132,000 | +0 | 0.36% | 176,956 |
| 2025-04-24 | 2025-04-22 | 0.084 | 2,132,000 | +0 | 0.36% | 179,088 |
| 2025-04-23 | 2025-04-17 | 0.084 | 2,132,000 | +0 | 0.36% | 179,088 |
| 2025-04-22 | 2025-04-16 | 0.083 | 2,132,000 | +0 | 0.36% | 176,956 |
| 2025-04-17 | 2025-04-15 | 0.089 | 2,132,000 | +0 | 0.36% | 189,748 |
| 2025-04-16 | 2025-04-14 | 0.089 | 2,132,000 | +0 | 0.36% | 189,748 |
| 2025-04-15 | 2025-04-11 | 0.080 | 2,132,000 | +0 | 0.36% | 170,560 |
| 2025-04-14 | 2025-04-10 | 0.080 | 2,132,000 | +0 | 0.36% | 170,560 |
| 2025-04-11 | 2025-04-09 | 0.075 | 2,132,000 | +0 | 0.36% | 159,900 |
| 2025-04-10 | 2025-04-08 | 0.073 | 2,132,000 | +0 | 0.36% | 155,636 |
| 2025-04-09 | 2025-04-07 | 0.079 | 2,132,000 | +0 | 0.36% | 168,428 |
| 2025-04-08 | 2025-04-03 | 0.091 | 2,132,000 | +0 | 0.36% | 194,012 |
| 2025-04-07 | 2025-04-02 | 0.091 | 2,132,000 | +0 | 0.36% | 194,012 |
| 2025-04-03 | 2025-04-01 | 0.104 | 2,132,000 | +0 | 0.36% | 221,728 |
| 2025-04-02 | 2025-03-31 | 0.105 | 2,132,000 | +0 | 0.36% | 223,860 |
| 2025-04-01 | 2025-03-28 | 0.105 | 2,132,000 | +0 | 0.36% | 223,860 |
| 2025-03-31 | 2025-03-27 | 0.105 | 2,132,000 | +0 | 0.36% | 223,860 |
| 2025-03-28 | 2025-03-26 | 0.105 | 2,132,000 | +0 | 0.36% | 223,860 |
| 2025-03-27 | 2025-03-25 | 0.105 | 2,132,000 | +0 | 0.36% | 223,860 |
| 2025-03-26 | 2025-03-24 | 0.105 | 2,132,000 | +0 | 0.36% | 223,860 |
| 2025-03-25 | 2025-03-21 | 0.105 | 2,132,000 | +0 | 0.36% | 223,860 |
| 2025-03-24 | 2025-03-20 | 0.105 | 2,132,000 | +0 | 0.36% | 223,860 |
| 2025-03-21 | 2025-03-19 | 0.104 | 2,132,000 | +0 | 0.36% | 221,728 |
| 2025-03-20 | 2025-03-18 | 0.120 | 2,132,000 | +0 | 0.36% | 255,840 |
| 2025-03-19 | 2025-03-17 | 0.110 | 2,132,000 | +0 | 0.36% | 234,520 |
| 2025-03-18 | 2025-03-14 | 0.110 | 2,132,000 | +0 | 0.36% | 234,520 |
| 2025-03-17 | 2025-03-13 | 0.110 | 2,132,000 | +0 | 0.36% | 234,520 |
| 2025-03-14 | 2025-03-12 | 0.110 | 2,132,000 | +0 | 0.36% | 234,520 |
| 2025-03-13 | 2025-03-11 | 0.106 | 2,132,000 | +0 | 0.36% | 225,992 |
| 2025-03-12 | 2025-03-10 | 0.106 | 2,132,000 | +0 | 0.36% | 225,992 |
| 2025-03-11 | 2025-03-07 | 0.109 | 2,132,000 | +0 | 0.36% | 232,388 |
| 2025-03-10 | 2025-03-06 | 0.110 | 2,132,000 | +0 | 0.36% | 234,520 |
| 2025-03-07 | 2025-03-05 | 0.110 | 2,132,000 | +0 | 0.36% | 234,520 |
| 2025-03-06 | 2025-03-04 | 0.121 | 2,132,000 | +0 | 0.36% | 257,972 |
| 2025-03-05 | 2025-03-03 | 0.121 | 2,132,000 | +0 | 0.36% | 257,972 |
| 2025-03-04 | 2025-02-28 | 0.111 | 2,132,000 | +0 | 0.36% | 236,652 |
| 2025-03-03 | 2025-02-27 | 0.111 | 2,132,000 | +0 | 0.36% | 236,652 |
| 2025-02-28 | 2025-02-26 | 0.102 | 2,132,000 | +0 | 0.36% | 217,464 |
| 2025-02-27 | 2025-02-25 | 0.110 | 2,132,000 | +0 | 0.36% | 234,520 |
| 2025-02-26 | 2025-02-24 | 0.110 | 2,132,000 | +0 | 0.36% | 234,520 |
| 2025-02-25 | 2025-02-21 | 0.110 | 2,132,000 | +0 | 0.36% | 234,520 |
| 2025-02-24 | 2025-02-20 | 0.110 | 2,132,000 | +0 | 0.36% | 234,520 |
| 2025-02-21 | 2025-02-19 | 0.110 | 2,132,000 | +0 | 0.36% | 234,520 |
| 2025-02-20 | 2025-02-18 | 0.110 | 2,132,000 | +0 | 0.36% | 234,520 |
| 2025-02-19 | 2025-02-17 | 0.105 | 2,132,000 | +0 | 0.36% | 223,860 |
| 2025-02-18 | 2025-02-14 | 0.125 | 2,132,000 | +0 | 0.36% | 266,500 |
| 2025-02-17 | 2025-02-13 | 0.096 | 2,132,000 | +0 | 0.36% | 204,672 |
| 2025-02-14 | 2025-02-12 | 0.098 | 2,132,000 | +0 | 0.36% | 208,936 |
| 2025-02-13 | 2025-02-11 | 0.086 | 2,132,000 | +0 | 0.36% | 183,352 |
| 2025-02-12 | 2025-02-10 | 0.099 | 2,132,000 | +0 | 0.36% | 211,068 |
| 2025-02-11 | 2025-02-07 | 0.099 | 2,132,000 | +0 | 0.36% | 211,068 |
| 2025-02-10 | 2025-02-06 | 0.099 | 2,132,000 | +0 | 0.36% | 211,068 |
| 2025-02-07 | 2025-02-05 | 0.099 | 2,132,000 | +0 | 0.36% | 211,068 |
| 2025-02-06 | 2025-02-04 | 0.099 | 2,132,000 | +0 | 0.36% | 211,068 |
| 2025-02-05 | 2025-02-03 | 0.099 | 2,132,000 | +0 | 0.36% | 211,068 |
| 2025-02-04 | 2025-01-28 | 0.099 | 2,132,000 | +0 | 0.36% | 211,068 |
| 2025-02-03 | 2025-01-24 | 0.099 | 2,132,000 | +0 | 0.36% | 211,068 |
| 2025-01-27 | 2025-01-23 | 0.099 | 2,132,000 | +0 | 0.36% | 211,068 |
| 2025-01-24 | 2025-01-22 | 0.099 | 2,132,000 | +0 | 0.36% | 211,068 |
| 2025-01-23 | 2025-01-21 | 0.098 | 2,132,000 | +0 | 0.36% | 208,936 |
| 2025-01-22 | 2025-01-20 | 0.082 | 2,132,000 | +0 | 0.36% | 174,824 |
| 2025-01-21 | 2025-01-17 | 0.086 | 2,132,000 | +0 | 0.36% | 183,352 |
| 2025-01-20 | 2025-01-16 | 0.091 | 2,132,000 | +0 | 0.36% | 194,012 |
| 2025-01-17 | 2025-01-15 | 0.091 | 2,132,000 | +0 | 0.36% | 194,012 |
| 2025-01-16 | 2025-01-14 | 0.091 | 2,132,000 | +0 | 0.36% | 194,012 |
| 2025-01-15 | 2025-01-13 | 0.091 | 2,132,000 | +0 | 0.36% | 194,012 |
| 2025-01-14 | 2025-01-10 | 0.091 | 2,132,000 | +0 | 0.36% | 194,012 |
| 2025-01-13 | 2025-01-09 | 0.099 | 2,132,000 | +0 | 0.36% | 211,068 |
| 2025-01-10 | 2025-01-08 | 0.099 | 2,132,000 | +0 | 0.36% | 211,068 |
| 2025-01-09 | 2025-01-07 | 0.099 | 2,132,000 | +0 | 0.36% | 211,068 |
| 2025-01-08 | 2025-01-06 | 0.099 | 2,132,000 | +0 | 0.36% | 211,068 |
| 2025-01-07 | 2025-01-03 | 0.099 | 2,132,000 | +0 | 0.36% | 211,068 |
| 2025-01-06 | 2025-01-02 | 0.089 | 2,132,000 | +0 | 0.36% | 189,748 |
| 2025-01-03 | 2024-12-31 | 0.089 | 2,132,000 | +0 | 0.36% | 189,748 |
| 2025-01-02 | 2024-12-27 | 0.089 | 2,132,000 | +0 | 0.36% | 189,748 |
| 2024-12-30 | 2024-12-24 | 0.094 | 2,132,000 | +0 | 0.36% | 200,408 |
| 2024-12-27 | 2024-12-20 | 0.094 | 2,132,000 | +0 | 0.36% | 200,408 |
| 2024-12-23 | 2024-12-19 | 0.094 | 2,132,000 | +0 | 0.36% | 200,408 |
| 2024-12-20 | 2024-12-18 | 0.100 | 2,132,000 | +0 | 0.36% | 213,200 |
| 2024-12-19 | 2024-12-17 | 0.099 | 2,132,000 | +0 | 0.36% | 211,068 |
| 2024-12-18 | 2024-12-16 | 0.113 | 2,132,000 | +0 | 0.36% | 240,916 |
| 2024-12-17 | 2024-12-13 | 0.120 | 2,132,000 | +0 | 0.36% | 255,840 |
| 2024-12-16 | 2024-12-12 | 0.120 | 2,132,000 | +0 | 0.36% | 255,840 |
| 2024-12-13 | 2024-12-11 | 0.120 | 2,132,000 | +0 | 0.36% | 255,840 |
| 2024-12-12 | 2024-12-10 | 0.120 | 2,132,000 | +0 | 0.36% | 255,840 |
| 2024-12-11 | 2024-12-09 | 0.142 | 2,132,000 | +0 | 0.36% | 302,744 |
| 2024-12-10 | 2024-12-06 | 0.143 | 2,132,000 | +0 | 0.36% | 304,876 |
| 2024-12-09 | 2024-12-05 | 0.144 | 2,132,000 | +0 | 0.36% | 307,008 |
| 2024-12-06 | 2024-12-04 | 0.123 | 2,132,000 | +0 | 0.36% | 262,236 |
| 2024-12-05 | 2024-12-03 | 0.115 | 2,132,000 | +0 | 0.36% | 245,180 |
| 2024-12-04 | 2024-12-02 | 0.110 | 2,132,000 | +0 | 0.36% | 234,520 |
| 2024-12-03 | 2024-11-29 | 0.110 | 2,132,000 | +0 | 0.36% | 234,520 |
| 2024-12-02 | 2024-11-28 | 0.123 | 2,132,000 | +0 | 0.36% | 262,236 |
| 2024-11-29 | 2024-11-27 | 0.111 | 2,132,000 | +0 | 0.36% | 236,652 |
| 2024-11-28 | 2024-11-26 | 0.126 | 2,132,000 | +0 | 0.36% | 268,632 |
| 2024-11-27 | 2024-11-25 | 0.126 | 2,132,000 | +0 | 0.36% | 268,632 |
| 2024-11-26 | 2024-11-22 | 0.126 | 2,132,000 | +0 | 0.36% | 268,632 |
| 2024-11-25 | 2024-11-21 | 0.127 | 2,132,000 | +0 | 0.36% | 270,764 |
| 2024-11-22 | 2024-11-20 | 0.126 | 2,132,000 | +0 | 0.36% | 268,632 |
| 2024-11-21 | 2024-11-19 | 0.126 | 2,132,000 | +0 | 0.36% | 268,632 |
| 2024-11-20 | 2024-11-18 | 0.126 | 2,132,000 | +0 | 0.36% | 268,632 |
| 2024-11-19 | 2024-11-15 | 0.140 | 2,132,000 | +0 | 0.36% | 298,480 |
| 2024-11-18 | 2024-11-14 | 0.140 | 2,132,000 | +0 | 0.36% | 298,480 |
| 2024-11-15 | 2024-11-13 | 0.140 | 2,132,000 | +0 | 0.36% | 298,480 |
| 2024-11-14 | 2024-11-12 | 0.140 | 2,132,000 | +0 | 0.36% | 298,480 |
| 2024-11-13 | 2024-11-11 | 0.140 | 2,132,000 | +0 | 0.36% | 298,480 |
| 2024-11-12 | 2024-11-08 | 0.140 | 2,132,000 | +0 | 0.36% | 298,480 |
| 2024-11-11 | 2024-11-07 | 0.150 | 2,132,000 | +0 | 0.36% | 319,800 |
| 2024-11-08 | 2024-11-06 | 0.143 | 2,132,000 | +0 | 0.36% | 304,876 |
| 2024-11-07 | 2024-11-05 | 0.143 | 2,132,000 | +0 | 0.36% | 304,876 |
| 2024-11-06 | 2024-11-04 | 0.128 | 2,132,000 | +0 | 0.36% | 272,896 |
| 2024-11-05 | 2024-11-01 | 0.158 | 2,132,000 | +0 | 0.36% | 336,856 |
| 2024-11-04 | 2024-10-31 | 0.160 | 2,132,000 | +0 | 0.36% | 341,120 |
| 2024-11-01 | 2024-10-30 | 0.160 | 2,132,000 | +0 | 0.36% | 341,120 |
| 2024-10-31 | 2024-10-29 | 0.161 | 2,132,000 | +0 | 0.36% | 343,252 |
| 2024-10-30 | 2024-10-28 | 0.167 | 2,132,000 | +0 | 0.36% | 356,044 |
| 2024-10-29 | 2024-10-25 | 0.160 | 2,132,000 | +0 | 0.36% | 341,120 |
| 2024-10-28 | 2024-10-24 | 0.160 | 2,132,000 | +0 | 0.36% | 341,120 |
| 2024-10-25 | 2024-10-23 | 0.159 | 2,132,000 | +0 | 0.36% | 338,988 |
| 2024-10-24 | 2024-10-22 | 0.157 | 2,132,000 | +0 | 0.36% | 334,724 |
| 2024-10-23 | 2024-10-21 | 0.156 | 2,132,000 | +0 | 0.36% | 332,592 |
| 2024-10-22 | 2024-10-18 | 0.158 | 2,132,000 | +0 | 0.36% | 336,856 |
| 2024-10-21 | 2024-10-17 | 0.159 | 2,132,000 | +0 | 0.36% | 338,988 |
| 2024-10-18 | 2024-10-16 | 0.161 | 2,132,000 | +0 | 0.36% | 343,252 |
| 2024-10-17 | 2024-10-15 | 0.161 | 2,132,000 | +0 | 0.36% | 343,252 |
| 2024-10-16 | 2024-10-14 | 0.162 | 2,132,000 | +0 | 0.36% | 345,384 |
| 2024-10-15 | 2024-10-10 | 0.150 | 2,132,000 | +0 | 0.36% | 319,800 |
| 2024-10-14 | 2024-10-09 | 0.150 | 2,132,000 | +0 | 0.36% | 319,800 |
| 2024-10-10 | 2024-10-08 | 0.160 | 2,132,000 | +0 | 0.36% | 341,120 |
| 2024-10-09 | 2024-10-07 | 0.180 | 2,132,000 | +0 | 0.36% | 383,760 |
| 2024-10-08 | 2024-10-04 | 0.149 | 2,132,000 | +0 | 0.36% | 317,668 |
| 2024-10-07 | 2024-10-03 | 0.106 | 2,132,000 | +0 | 0.36% | 225,992 |
| 2024-10-04 | 2024-10-02 | 0.092 | 2,132,000 | +0 | 0.36% | 196,144 |
| 2024-10-03 | 2024-09-30 | 0.075 | 2,132,000 | +0 | 0.36% | 159,900 |
| 2024-10-02 | 2024-09-27 | 0.076 | 2,132,000 | +0 | 0.36% | 162,032 |
| 2024-09-30 | 2024-09-26 | 0.078 | 2,132,000 | +0 | 0.36% | 166,296 |
| 2024-09-27 | 2024-09-25 | 0.085 | 2,132,000 | +0 | 0.36% | 181,220 |
| 2024-09-26 | 2024-09-24 | 0.085 | 2,132,000 | +0 | 0.36% | 181,220 |
| 2024-09-25 | 2024-09-23 | 0.085 | 2,132,000 | +0 | 0.36% | 181,220 |
| 2024-09-24 | 2024-09-20 | 0.085 | 2,132,000 | +0 | 0.36% | 181,220 |
| 2024-09-23 | 2024-09-19 | 0.072 | 2,132,000 | +0 | 0.36% | 153,504 |
| 2024-09-20 | 2024-09-17 | 0.070 | 2,132,000 | +0 | 0.36% | 149,240 |
| 2024-09-19 | 2024-09-16 | 0.070 | 2,132,000 | +0 | 0.36% | 149,240 |
| 2024-09-17 | 2024-09-13 | 0.070 | 2,132,000 | +0 | 0.36% | 149,240 |
| 2024-09-16 | 2024-09-12 | 0.070 | 2,132,000 | +0 | 0.36% | 149,240 |
| 2024-09-13 | 2024-09-11 | 0.067 | 2,132,000 | +0 | 0.36% | 142,844 |
| 2024-09-12 | 2024-09-10 | 0.067 | 2,132,000 | +0 | 0.36% | 142,844 |
| 2024-09-11 | 2024-09-09 | 0.067 | 2,132,000 | +0 | 0.36% | 142,844 |
| 2024-09-10 | 2024-09-05 | 0.067 | 2,132,000 | +0 | 0.36% | 142,844 |
| 2024-09-09 | 2024-09-04 | 0.067 | 2,132,000 | +0 | 0.36% | 142,844 |
| 2024-09-05 | 2024-09-03 | 0.067 | 2,132,000 | +0 | 0.36% | 142,844 |
| 2024-09-04 | 2024-09-02 | 0.064 | 2,132,000 | +0 | 0.36% | 136,448 |
| 2024-09-03 | 2024-08-30 | 0.075 | 2,132,000 | +0 | 0.36% | 159,900 |
| 2024-09-02 | 2024-08-29 | 0.076 | 2,132,000 | +0 | 0.36% | 162,032 |
| 2024-08-30 | 2024-08-28 | 0.064 | 2,132,000 | +0 | 0.36% | 136,448 |
| 2024-08-29 | 2024-08-27 | 0.064 | 2,132,000 | +0 | 0.36% | 136,448 |
| 2024-08-28 | 2024-08-26 | 0.064 | 2,132,000 | +0 | 0.36% | 136,448 |
| 2024-08-27 | 2024-08-23 | 0.061 | 2,132,000 | +0 | 0.36% | 130,052 |
| 2024-08-26 | 2024-08-22 | 0.061 | 2,132,000 | +0 | 0.36% | 130,052 |
| 2024-08-23 | 2024-08-21 | 0.061 | 2,132,000 | +0 | 0.36% | 130,052 |
| 2024-08-22 | 2024-08-20 | 0.061 | 2,132,000 | +0 | 0.36% | 130,052 |
| 2024-08-21 | 2024-08-19 | 0.061 | 2,132,000 | +0 | 0.36% | 130,052 |
| 2024-08-20 | 2024-08-16 | 0.064 | 2,132,000 | +0 | 0.36% | 136,448 |
| 2024-08-19 | 2024-08-15 | 0.063 | 2,132,000 | +0 | 0.36% | 134,316 |
| 2024-08-16 | 2024-08-14 | 0.067 | 2,132,000 | +0 | 0.36% | 142,844 |
| 2024-08-15 | 2024-08-13 | 0.067 | 2,132,000 | +0 | 0.36% | 142,844 |
| 2024-08-14 | 2024-08-12 | 0.067 | 2,132,000 | +0 | 0.36% | 142,844 |
| 2024-08-13 | 2024-08-09 | 0.067 | 2,132,000 | +0 | 0.36% | 142,844 |
| 2024-08-12 | 2024-08-08 | 0.075 | 2,132,000 | +0 | 0.36% | 159,900 |
| 2024-08-09 | 2024-08-07 | 0.075 | 2,132,000 | +0 | 0.36% | 159,900 |
| 2024-08-08 | 2024-08-06 | 0.075 | 2,132,000 | +0 | 0.36% | 159,900 |
| 2024-08-07 | 2024-08-05 | 0.075 | 2,132,000 | +0 | 0.36% | 159,900 |
| 2024-08-06 | 2024-08-02 | 0.075 | 2,132,000 | +0 | 0.36% | 159,900 |
| 2024-08-05 | 2024-08-01 | 0.075 | 2,132,000 | +0 | 0.36% | 159,900 |
| 2024-08-02 | 2024-07-31 | 0.085 | 2,132,000 | +0 | 0.36% | 181,220 |
| 2024-08-01 | 2024-07-30 | 0.071 | 2,132,000 | +0 | 0.36% | 151,372 |
| 2024-07-31 | 2024-07-29 | 0.071 | 2,132,000 | +0 | 0.36% | 151,372 |
| 2024-07-30 | 2024-07-26 | 0.088 | 2,132,000 | +0 | 0.36% | 187,616 |
| 2024-07-29 | 2024-07-25 | 0.088 | 2,132,000 | +0 | 0.36% | 187,616 |
| 2024-07-26 | 2024-07-24 | 0.088 | 2,132,000 | +0 | 0.36% | 187,616 |
| 2024-07-25 | 2024-07-23 | 0.076 | 2,132,000 | +0 | 0.36% | 162,032 |
| 2024-07-24 | 2024-07-22 | 0.076 | 2,132,000 | +0 | 0.36% | 162,032 |
| 2024-07-23 | 2024-07-19 | 0.081 | 2,132,000 | +0 | 0.36% | 172,692 |
| 2024-07-22 | 2024-07-18 | 0.081 | 2,132,000 | +0 | 0.36% | 172,692 |
| 2024-07-19 | 2024-07-17 | 0.090 | 2,132,000 | +0 | 0.36% | 191,880 |
| 2024-07-18 | 2024-07-16 | 0.090 | 2,132,000 | +0 | 0.36% | 191,880 |
| 2024-07-17 | 2024-07-15 | 0.090 | 2,132,000 | +0 | 0.36% | 191,880 |
| 2024-07-16 | 2024-07-12 | 0.090 | 2,132,000 | +0 | 0.36% | 191,880 |
| 2024-07-15 | 2024-07-11 | 0.088 | 2,132,000 | +0 | 0.36% | 187,616 |
| 2024-07-12 | 2024-07-10 | 0.083 | 2,132,000 | +0 | 0.36% | 176,956 |
| 2024-07-11 | 2024-07-09 | 0.083 | 2,132,000 | +0 | 0.36% | 176,956 |
| 2024-07-10 | 2024-07-08 | 0.090 | 2,132,000 | +0 | 0.36% | 191,880 |
| 2024-07-09 | 2024-07-05 | 0.090 | 2,132,000 | +0 | 0.36% | 191,880 |
| 2024-07-08 | 2024-07-04 | 0.091 | 2,132,000 | +0 | 0.36% | 194,012 |
| 2024-07-05 | 2024-07-03 | 0.100 | 2,132,000 | +0 | 0.36% | 213,200 |
| 2024-07-04 | 2024-07-02 | 0.100 | 2,132,000 | +0 | 0.36% | 213,200 |
| 2024-07-03 | 2024-06-28 | 0.101 | 2,132,000 | +0 | 0.36% | 215,332 |
| 2024-07-02 | 2024-06-27 | 0.101 | 2,132,000 | +0 | 0.36% | 215,332 |
| 2024-06-28 | 2024-06-26 | 0.101 | 2,132,000 | +0 | 0.36% | 215,332 |
| 2024-06-27 | 2024-06-25 | 0.112 | 2,132,000 | +0 | 0.36% | 238,784 |
| 2024-06-26 | 2024-06-24 | 0.112 | 2,132,000 | +0 | 0.36% | 238,784 |
| 2024-06-25 | 2024-06-21 | 0.104 | 2,132,000 | +0 | 0.36% | 221,728 |
| 2024-06-24 | 2024-06-20 | 0.103 | 2,132,000 | +0 | 0.36% | 219,596 |
| 2024-06-21 | 2024-06-19 | 0.105 | 2,132,000 | +0 | 0.36% | 223,860 |
| 2024-06-20 | 2024-06-18 | 0.108 | 2,132,000 | +0 | 0.36% | 230,256 |
| 2024-06-19 | 2024-06-17 | 0.101 | 2,132,000 | +0 | 0.36% | 215,332 |
| 2024-06-18 | 2024-06-14 | 0.101 | 2,132,000 | +0 | 0.36% | 215,332 |
| 2024-06-17 | 2024-06-13 | 0.101 | 2,132,000 | +0 | 0.36% | 215,332 |
| 2024-06-14 | 2024-06-12 | 0.103 | 2,132,000 | +0 | 0.36% | 219,596 |
| 2024-06-13 | 2024-06-11 | 0.103 | 2,132,000 | +0 | 0.36% | 219,596 |
| 2024-06-12 | 2024-06-07 | 0.120 | 2,132,000 | +0 | 0.36% | 255,840 |
| 2024-06-11 | 2024-06-06 | 0.100 | 2,132,000 | +0 | 0.36% | 213,200 |
| 2024-06-07 | 2024-06-05 | 0.100 | 2,132,000 | +0 | 0.36% | 213,200 |
| 2024-06-06 | 2024-06-04 | 0.100 | 2,132,000 | +0 | 0.36% | 213,200 |
| 2024-06-05 | 2024-06-03 | 0.100 | 2,132,000 | +0 | 0.36% | 213,200 |
| 2024-06-04 | 2024-05-31 | 0.099 | 2,132,000 | +0 | 0.36% | 211,068 |
| 2024-06-03 | 2024-05-30 | 0.099 | 2,132,000 | +0 | 0.36% | 211,068 |
| 2024-05-31 | 2024-05-29 | 0.099 | 2,132,000 | +0 | 0.36% | 211,068 |
| 2024-05-30 | 2024-05-28 | 0.099 | 2,132,000 | +0 | 0.36% | 211,068 |
| 2024-05-29 | 2024-05-27 | 0.100 | 2,132,000 | +0 | 0.36% | 213,200 |
| 2024-05-28 | 2024-05-24 | 0.100 | 2,132,000 | +0 | 0.36% | 213,200 |
| 2024-05-27 | 2024-05-23 | 0.110 | 2,132,000 | +0 | 0.36% | 234,520 |
| 2024-05-24 | 2024-05-22 | 0.110 | 2,132,000 | +0 | 0.36% | 234,520 |
| 2024-05-23 | 2024-05-21 | 0.110 | 2,132,000 | +0 | 0.36% | 234,520 |
| 2024-05-22 | 2024-05-20 | 0.110 | 2,132,000 | +0 | 0.36% | 234,520 |
| 2024-05-21 | 2024-05-17 | 0.110 | 2,132,000 | +0 | 0.36% | 234,520 |
| 2024-05-20 | 2024-05-16 | 0.110 | 2,132,000 | +0 | 0.36% | 234,520 |
| 2024-05-17 | 2024-05-14 | 0.110 | 2,132,000 | +0 | 0.36% | 234,520 |
| 2024-05-16 | 2024-05-13 | 0.100 | 2,132,000 | +0 | 0.36% | 213,200 |
| 2024-05-14 | 2024-05-10 | 0.097 | 2,132,000 | +0 | 0.36% | 206,804 |
| 2024-05-13 | 2024-05-09 | 0.097 | 2,132,000 | +0 | 0.36% | 206,804 |
| 2024-05-10 | 2024-05-08 | 0.097 | 2,132,000 | +0 | 0.36% | 206,804 |
| 2024-05-09 | 2024-05-07 | 0.097 | 2,132,000 | +0 | 0.36% | 206,804 |
| 2024-05-08 | 2024-05-06 | 0.097 | 2,132,000 | +0 | 0.36% | 206,804 |
| 2024-05-07 | 2024-05-03 | 0.100 | 2,132,000 | +0 | 0.36% | 213,200 |
| 2024-05-06 | 2024-05-02 | 0.100 | 2,132,000 | +0 | 0.36% | 213,200 |
| 2024-05-03 | 2024-04-30 | 0.100 | 2,132,000 | +0 | 0.36% | 213,200 |
| 2024-05-02 | 2024-04-29 | 0.100 | 2,132,000 | +0 | 0.36% | 213,200 |
| 2024-04-30 | 2024-04-26 | 0.100 | 2,132,000 | +0 | 0.36% | 213,200 |
| 2024-04-29 | 2024-04-25 | 0.100 | 2,132,000 | +0 | 0.36% | 213,200 |
| 2024-04-26 | 2024-04-24 | 0.100 | 2,132,000 | +0 | 0.36% | 213,200 |
| 2024-04-25 | 2024-04-23 | 0.100 | 2,132,000 | +0 | 0.36% | 213,200 |
| 2024-04-24 | 2024-04-22 | 0.100 | 2,132,000 | +0 | 0.36% | 213,200 |
| 2024-04-23 | 2024-04-19 | 0.099 | 2,132,000 | +0 | 0.36% | 211,068 |
| 2024-04-22 | 2024-04-18 | 0.099 | 2,132,000 | +0 | 0.36% | 211,068 |
| 2024-04-19 | 2024-04-17 | 0.099 | 2,132,000 | +0 | 0.36% | 211,068 |
| 2024-04-18 | 2024-04-16 | 0.099 | 2,132,000 | +0 | 0.36% | 211,068 |
| 2024-04-17 | 2024-04-15 | 0.101 | 2,132,000 | +0 | 0.36% | 215,332 |
| 2024-04-16 | 2024-04-12 | 0.108 | 2,132,000 | +0 | 0.36% | 230,256 |
| 2024-04-15 | 2024-04-11 | 0.108 | 2,132,000 | +0 | 0.36% | 230,256 |
| 2024-04-12 | 2024-04-10 | 0.108 | 2,132,000 | +0 | 0.36% | 230,256 |
| 2024-04-11 | 2024-04-09 | 0.118 | 2,132,000 | +0 | 0.36% | 251,576 |
| 2024-04-10 | 2024-04-08 | 0.118 | 2,132,000 | +0 | 0.36% | 251,576 |
| 2024-04-09 | 2024-04-05 | 0.120 | 2,132,000 | +0 | 0.36% | 255,840 |
| 2024-04-08 | 2024-04-03 | 0.120 | 2,132,000 | +0 | 0.36% | 255,840 |
| 2024-04-05 | 2024-04-02 | 0.121 | 2,132,000 | +0 | 0.36% | 257,972 |
| 2024-04-03 | 2024-03-28 | 0.101 | 2,132,000 | +0 | 0.36% | 215,332 |
| 2024-04-02 | 2024-03-27 | 0.101 | 2,132,000 | +0 | 0.36% | 215,332 |
| 2024-03-28 | 2024-03-26 | 0.101 | 2,132,000 | +0 | 0.36% | 215,332 |
| 2024-03-27 | 2024-03-25 | 0.108 | 2,132,000 | +0 | 0.36% | 230,256 |
| 2024-03-26 | 2024-03-22 | 0.109 | 2,132,000 | +0 | 0.36% | 232,388 |
| 2024-03-25 | 2024-03-21 | 0.109 | 2,132,000 | +0 | 0.36% | 232,388 |
| 2024-03-22 | 2024-03-20 | 0.123 | 2,132,000 | +0 | 0.36% | 262,236 |
| 2024-03-21 | 2024-03-19 | 0.113 | 2,132,000 | +0 | 0.36% | 240,916 |
| 2024-03-20 | 2024-03-18 | 0.125 | 2,132,000 | +0 | 0.36% | 266,500 |
| 2024-03-19 | 2024-03-15 | 0.125 | 2,132,000 | +0 | 0.36% | 266,500 |
| 2024-03-18 | 2024-03-14 | 0.125 | 2,132,000 | +0 | 0.36% | 266,500 |
| 2024-03-15 | 2024-03-13 | 0.125 | 2,132,000 | +0 | 0.36% | 266,500 |
| 2024-03-14 | 2024-03-12 | 0.145 | 2,132,000 | +0 | 0.36% | 309,140 |
| 2024-03-13 | 2024-03-11 | 0.150 | 2,132,000 | +0 | 0.36% | 319,800 |
| 2024-03-12 | 2024-03-08 | 0.150 | 2,132,000 | +0 | 0.36% | 319,800 |
| 2024-03-11 | 2024-03-07 | 0.140 | 2,132,000 | +0 | 0.36% | 298,480 |
| 2024-03-08 | 2024-03-06 | 0.140 | 2,132,000 | +0 | 0.36% | 298,480 |
| 2024-03-07 | 2024-03-05 | 0.144 | 2,132,000 | +0 | 0.36% | 307,008 |
| 2024-03-06 | 2024-03-04 | 0.151 | 2,132,000 | +0 | 0.36% | 321,932 |
| 2024-03-05 | 2024-03-01 | 0.150 | 2,132,000 | +0 | 0.36% | 319,800 |
| 2024-03-04 | 2024-02-29 | 0.150 | 2,132,000 | +0 | 0.36% | 319,800 |
| 2024-03-01 | 2024-02-28 | 0.150 | 2,132,000 | +0 | 0.36% | 319,800 |
| 2024-02-29 | 2024-02-27 | 0.150 | 2,132,000 | +0 | 0.36% | 319,800 |
| 2024-02-28 | 2024-02-26 | 0.142 | 2,132,000 | +0 | 0.36% | 302,744 |
| 2024-02-27 | 2024-02-23 | 0.142 | 2,132,000 | +0 | 0.36% | 302,744 |
| 2024-02-26 | 2024-02-22 | 0.142 | 2,132,000 | +0 | 0.36% | 302,744 |
| 2024-02-23 | 2024-02-21 | 0.142 | 2,132,000 | +0 | 0.36% | 302,744 |
| 2024-02-22 | 2024-02-20 | 0.142 | 2,132,000 | +0 | 0.36% | 302,744 |
| 2024-02-21 | 2024-02-19 | 0.121 | 2,132,000 | +0 | 0.36% | 257,972 |
| 2024-02-20 | 2024-02-16 | 0.139 | 2,132,000 | +0 | 0.36% | 296,348 |
| 2024-02-19 | 2024-02-15 | 0.135 | 2,132,000 | +0 | 0.36% | 287,820 |
| 2024-02-16 | 2024-02-14 | 0.136 | 2,132,000 | +0 | 0.36% | 289,952 |
| 2024-02-15 | 2024-02-09 | 0.134 | 2,132,000 | +0 | 0.36% | 285,688 |
| 2024-02-14 | 2024-02-07 | 0.140 | 2,132,000 | +0 | 0.36% | 298,480 |
| 2024-02-08 | 2024-02-06 | 0.140 | 2,132,000 | +0 | 0.36% | 298,480 |
| 2024-02-07 | 2024-02-05 | 0.130 | 2,132,000 | +0 | 0.36% | 277,160 |
| 2024-02-06 | 2024-02-02 | 0.130 | 2,132,000 | +0 | 0.36% | 277,160 |
| 2024-02-05 | 2024-02-01 | 0.130 | 2,132,000 | +0 | 0.36% | 277,160 |
| 2024-02-02 | 2024-01-31 | 0.130 | 2,132,000 | +0 | 0.36% | 277,160 |
| 2024-02-01 | 2024-01-30 | 0.119 | 2,132,000 | +0 | 0.36% | 253,708 |
| 2024-01-31 | 2024-01-29 | 0.119 | 2,132,000 | +0 | 0.36% | 253,708 |
| 2024-01-30 | 2024-01-26 | 0.119 | 2,132,000 | +0 | 0.36% | 253,708 |
| 2024-01-29 | 2024-01-25 | 0.121 | 2,132,000 | +0 | 0.36% | 257,972 |
| 2024-01-26 | 2024-01-24 | 0.117 | 2,132,000 | +0 | 0.36% | 249,444 |
| 2024-01-25 | 2024-01-23 | 0.116 | 2,132,000 | +0 | 0.36% | 247,312 |
| 2024-01-24 | 2024-01-22 | 0.116 | 2,132,000 | +0 | 0.36% | 247,312 |
| 2024-01-23 | 2024-01-19 | 0.116 | 2,132,000 | +0 | 0.36% | 247,312 |
| 2024-01-22 | 2024-01-18 | 0.130 | 2,132,000 | +0 | 0.36% | 277,160 |
| 2024-01-19 | 2024-01-17 | 0.130 | 2,132,000 | +0 | 0.36% | 277,160 |
| 2024-01-18 | 2024-01-16 | 0.130 | 2,132,000 | +0 | 0.36% | 277,160 |
| 2024-01-17 | 2024-01-15 | 0.126 | 2,132,000 | +0 | 0.36% | 268,632 |
| 2024-01-16 | 2024-01-12 | 0.134 | 2,132,000 | +0 | 0.36% | 285,688 |
| 2024-01-15 | 2024-01-11 | 0.134 | 2,132,000 | +0 | 0.36% | 285,688 |
| 2024-01-12 | 2024-01-10 | 0.134 | 2,132,000 | +0 | 0.36% | 285,688 |
| 2024-01-11 | 2024-01-09 | 0.134 | 2,132,000 | +0 | 0.36% | 285,688 |
| 2024-01-10 | 2024-01-08 | 0.134 | 2,132,000 | +0 | 0.36% | 285,688 |
| 2024-01-09 | 2024-01-05 | 0.134 | 2,132,000 | +0 | 0.36% | 285,688 |
| 2024-01-08 | 2024-01-04 | 0.134 | 2,132,000 | +0 | 0.36% | 285,688 |
| 2024-01-05 | 2024-01-03 | 0.134 | 2,132,000 | +0 | 0.36% | 285,688 |
| 2024-01-04 | 2024-01-02 | 0.134 | 2,132,000 | +0 | 0.36% | 285,688 |
| 2024-01-03 | 2023-12-29 | 0.134 | 2,132,000 | +0 | 0.36% | 285,688 |
| 2024-01-02 | 2023-12-28 | 0.134 | 2,132,000 | +0 | 0.36% | 285,688 |
| 2023-12-29 | 2023-12-27 | 0.134 | 2,132,000 | +0 | 0.36% | 285,688 |
| 2023-12-28 | 2023-12-22 | 0.130 | 2,132,000 | +0 | 0.36% | 277,160 |
| 2023-12-27 | 2023-12-21 | 0.130 | 2,132,000 | +0 | 0.36% | 277,160 |
| 2023-12-22 | 2023-12-20 | 0.130 | 2,132,000 | +0 | 0.36% | 277,160 |
| 2023-12-21 | 2023-12-19 | 0.130 | 2,132,000 | +0 | 0.36% | 277,160 |
| 2023-12-20 | 2023-12-18 | 0.140 | 2,132,000 | +0 | 0.36% | 298,480 |
| 2023-12-19 | 2023-12-15 | 0.140 | 2,132,000 | +0 | 0.36% | 298,480 |
| 2023-12-18 | 2023-12-14 | 0.140 | 2,132,000 | +0 | 0.36% | 298,480 |
| 2023-12-15 | 2023-12-13 | 0.140 | 2,132,000 | +0 | 0.36% | 298,480 |
| 2023-12-14 | 2023-12-12 | 0.140 | 2,132,000 | +0 | 0.36% | 298,480 |
| 2023-12-13 | 2023-12-11 | 0.140 | 2,132,000 | +0 | 0.36% | 298,480 |
| 2023-12-12 | 2023-12-08 | 0.141 | 2,132,000 | +0 | 0.36% | 300,612 |
| 2023-12-11 | 2023-12-07 | 0.142 | 2,132,000 | +0 | 0.36% | 302,744 |
| 2023-12-08 | 2023-12-06 | 0.142 | 2,132,000 | +0 | 0.36% | 302,744 |
| 2023-12-07 | 2023-12-05 | 0.133 | 2,132,000 | +0 | 0.36% | 283,556 |
| 2023-12-06 | 2023-12-04 | 0.133 | 2,132,000 | +0 | 0.36% | 283,556 |
| 2023-12-05 | 2023-12-01 | 0.133 | 2,132,000 | +0 | 0.36% | 283,556 |
| 2023-12-04 | 2023-11-30 | 0.130 | 2,132,000 | +0 | 0.36% | 277,160 |
| 2023-12-01 | 2023-11-29 | 0.140 | 2,132,000 | +0 | 0.36% | 298,480 |
| 2023-11-30 | 2023-11-28 | 0.140 | 2,132,000 | +0 | 0.36% | 298,480 |
| 2023-11-29 | 2023-11-27 | 0.140 | 2,132,000 | +0 | 0.36% | 298,480 |
| 2023-11-28 | 2023-11-24 | 0.140 | 2,132,000 | +0 | 0.36% | 298,480 |
| 2023-11-27 | 2023-11-23 | 0.148 | 2,132,000 | +0 | 0.36% | 315,536 |
| 2023-11-24 | 2023-11-22 | 0.148 | 2,132,000 | +0 | 0.36% | 315,536 |
| 2023-11-23 | 2023-11-21 | 0.157 | 2,132,000 | +0 | 0.36% | 334,724 |
| 2023-11-22 | 2023-11-20 | 0.157 | 2,132,000 | +0 | 0.36% | 334,724 |
| 2023-11-21 | 2023-11-17 | 0.158 | 2,132,000 | +0 | 0.36% | 336,856 |
| 2023-11-20 | 2023-11-16 | 0.158 | 2,132,000 | +0 | 0.36% | 336,856 |
| 2023-11-17 | 2023-11-15 | 0.158 | 2,132,000 | +0 | 0.36% | 336,856 |
| 2023-11-16 | 2023-11-14 | 0.159 | 2,132,000 | +0 | 0.36% | 338,988 |
| 2023-11-15 | 2023-11-13 | 0.153 | 2,132,000 | +0 | 0.36% | 326,196 |
| 2023-11-14 | 2023-11-10 | 0.153 | 2,132,000 | +0 | 0.36% | 326,196 |
| 2023-11-13 | 2023-11-09 | 0.153 | 2,132,000 | +0 | 0.36% | 326,196 |
| 2023-11-10 | 2023-11-08 | 0.153 | 2,132,000 | +0 | 0.36% | 326,196 |
| 2023-11-09 | 2023-11-07 | 0.153 | 2,132,000 | +0 | 0.36% | 326,196 |
| 2023-11-08 | 2023-11-06 | 0.153 | 2,132,000 | +0 | 0.36% | 326,196 |
| 2023-11-07 | 2023-11-03 | 0.153 | 2,132,000 | +0 | 0.36% | 326,196 |
| 2023-11-06 | 2023-11-02 | 0.153 | 2,132,000 | +0 | 0.36% | 326,196 |
| 2023-11-03 | 2023-11-01 | 0.154 | 2,132,000 | +0 | 0.36% | 328,328 |
| 2023-11-02 | 2023-10-31 | 0.154 | 2,132,000 | +0 | 0.36% | 328,328 |
| 2023-11-01 | 2023-10-30 | 0.154 | 2,132,000 | +0 | 0.36% | 328,328 |
| 2023-10-31 | 2023-10-27 | 0.154 | 2,132,000 | +0 | 0.36% | 328,328 |
| 2023-10-30 | 2023-10-26 | 0.163 | 2,132,000 | +0 | 0.36% | 347,516 |
| 2023-10-27 | 2023-10-25 | 0.163 | 2,132,000 | +0 | 0.36% | 347,516 |
| 2023-10-26 | 2023-10-24 | 0.163 | 2,132,000 | +0 | 0.36% | 347,516 |
| 2023-10-25 | 2023-10-20 | 0.163 | 2,132,000 | +0 | 0.36% | 347,516 |
| 2023-10-24 | 2023-10-19 | 0.163 | 2,132,000 | +0 | 0.36% | 347,516 |
| 2023-10-20 | 2023-10-18 | 0.163 | 2,132,000 | +0 | 0.36% | 347,516 |
| 2023-10-19 | 2023-10-17 | 0.163 | 2,132,000 | +0 | 0.36% | 347,516 |
| 2023-10-18 | 2023-10-16 | 0.163 | 2,132,000 | +0 | 0.36% | 347,516 |
| 2023-10-17 | 2023-10-13 | 0.163 | 2,132,000 | +0 | 0.36% | 347,516 |
| 2023-10-16 | 2023-10-12 | 0.163 | 2,132,000 | +0 | 0.36% | 347,516 |
| 2023-10-13 | 2023-10-11 | 0.163 | 2,132,000 | +0 | 0.36% | 347,516 |
| 2023-10-12 | 2023-10-10 | 0.163 | 2,132,000 | +0 | 0.36% | 347,516 |
| 2023-10-11 | 2023-10-09 | 0.163 | 2,132,000 | +0 | 0.36% | 347,516 |
| 2023-10-10 | 2023-10-06 | 0.163 | 2,132,000 | +0 | 0.36% | 347,516 |
| 2023-10-09 | 2023-10-05 | 0.163 | 2,132,000 | +0 | 0.36% | 347,516 |
| 2023-10-06 | 2023-10-04 | 0.163 | 2,132,000 | +0 | 0.36% | 347,516 |
| 2023-10-05 | 2023-10-03 | 0.163 | 2,132,000 | +0 | 0.36% | 347,516 |
| 2023-10-04 | 2023-09-29 | 0.163 | 2,132,000 | +0 | 0.36% | 347,516 |
| 2023-10-03 | 2023-09-28 | 0.163 | 2,132,000 | +0 | 0.36% | 347,516 |
| 2023-09-29 | 2023-09-27 | 0.163 | 2,132,000 | +0 | 0.36% | 347,516 |
| 2023-09-28 | 2023-09-26 | 0.163 | 2,132,000 | +0 | 0.36% | 347,516 |
| 2023-09-27 | 2023-09-25 | 0.162 | 2,132,000 | +0 | 0.36% | 345,384 |
| 2023-09-26 | 2023-09-22 | 0.172 | 2,132,000 | +0 | 0.36% | 366,704 |
| 2023-09-25 | 2023-09-21 | 0.168 | 2,132,000 | +0 | 0.36% | 358,176 |
| 2023-09-22 | 2023-09-20 | 0.168 | 2,132,000 | +0 | 0.36% | 358,176 |
| 2023-09-21 | 2023-09-19 | 0.170 | 2,132,000 | +0 | 0.36% | 362,440 |
| 2023-09-20 | 2023-09-18 | 0.170 | 2,132,000 | +0 | 0.36% | 362,440 |
| 2023-09-19 | 2023-09-15 | 0.180 | 2,132,000 | +0 | 0.36% | 383,760 |
| 2023-09-18 | 2023-09-14 | 0.185 | 2,132,000 | +0 | 0.36% | 394,420 |
| 2023-09-15 | 2023-09-13 | 0.182 | 2,132,000 | +0 | 0.36% | 388,024 |
| 2023-09-14 | 2023-09-12 | 0.182 | 2,132,000 | +0 | 0.36% | 388,024 |
| 2023-09-13 | 2023-09-11 | 0.182 | 2,132,000 | +0 | 0.36% | 388,024 |
| 2023-09-12 | 2023-09-07 | 0.182 | 2,132,000 | +0 | 0.36% | 388,024 |
| 2023-09-11 | 2023-09-06 | 0.178 | 2,132,000 | +0 | 0.36% | 379,496 |
| 2023-09-07 | 2023-09-05 | 0.178 | 2,132,000 | +0 | 0.36% | 379,496 |
| 2023-09-06 | 2023-09-04 | 0.178 | 2,132,000 | +0 | 0.36% | 379,496 |
| 2023-09-05 | 2023-08-31 | 0.185 | 2,132,000 | +0 | 0.36% | 394,420 |
| 2023-09-04 | 2023-08-30 | 0.185 | 2,132,000 | +0 | 0.36% | 394,420 |
| 2023-08-31 | 2023-08-29 | 0.185 | 2,132,000 | +0 | 0.36% | 394,420 |
| 2023-08-30 | 2023-08-28 | 0.202 | 2,132,000 | +0 | 0.36% | 430,664 |
| 2023-08-29 | 2023-08-25 | 0.202 | 2,132,000 | +0 | 0.36% | 430,664 |
| 2023-08-28 | 2023-08-24 | 0.203 | 2,132,000 | +0 | 0.36% | 432,796 |
| 2023-08-25 | 2023-08-23 | 0.203 | 2,132,000 | +0 | 0.36% | 432,796 |
| 2023-08-24 | 2023-08-22 | 0.200 | 2,132,000 | +0 | 0.36% | 426,400 |
| 2023-08-23 | 2023-08-21 | 0.200 | 2,132,000 | +0 | 0.36% | 426,400 |
| 2023-08-22 | 2023-08-18 | 0.210 | 2,132,000 | +0 | 0.36% | 447,720 |
| 2023-08-21 | 2023-08-17 | 0.210 | 2,132,000 | +0 | 0.36% | 447,720 |
| 2023-08-18 | 2023-08-16 | 0.209 | 2,132,000 | +0 | 0.36% | 445,588 |
| 2023-08-17 | 2023-08-15 | 0.220 | 2,132,000 | +0 | 0.36% | 469,040 |
| 2023-08-16 | 2023-08-14 | 0.228 | 2,132,000 | +0 | 0.36% | 486,096 |
| 2023-08-15 | 2023-08-11 | 0.229 | 2,132,000 | +0 | 0.36% | 488,228 |
| 2023-08-14 | 2023-08-10 | 0.255 | 2,132,000 | +0 | 0.36% | 543,660 |
| 2023-08-11 | 2023-08-09 | 0.250 | 2,132,000 | +0 | 0.36% | 533,000 |
| 2023-08-10 | 2023-08-08 | 0.250 | 2,132,000 | +0 | 0.36% | 533,000 |
| 2023-08-09 | 2023-08-07 | 0.255 | 2,132,000 | +0 | 0.36% | 543,660 |
| 2023-08-08 | 2023-08-04 | 0.241 | 2,132,000 | +0 | 0.36% | 513,812 |
| 2023-08-07 | 2023-08-03 | 0.222 | 2,132,000 | +0 | 0.36% | 473,304 |
| 2023-08-04 | 2023-08-02 | 0.210 | 2,132,000 | +0 | 0.36% | 447,720 |
| 2023-08-03 | 2023-08-01 | 0.210 | 2,132,000 | +0 | 0.36% | 447,720 |
| 2023-08-02 | 2023-07-31 | 0.210 | 2,132,000 | +0 | 0.36% | 447,720 |
| 2023-08-01 | 2023-07-28 | 0.210 | 2,132,000 | +0 | 0.36% | 447,720 |
| 2023-07-31 | 2023-07-27 | 0.210 | 2,132,000 | +0 | 0.36% | 447,720 |
| 2023-07-28 | 2023-07-26 | 0.210 | 2,132,000 | +0 | 0.36% | 447,720 |
| 2023-07-27 | 2023-07-25 | 0.200 | 2,132,000 | +0 | 0.36% | 426,400 |
| 2023-07-26 | 2023-07-24 | 0.210 | 2,132,000 | +0 | 0.36% | 447,720 |
| 2023-07-25 | 2023-07-21 | 0.210 | 2,132,000 | +0 | 0.36% | 447,720 |
| 2023-07-24 | 2023-07-20 | 0.210 | 2,132,000 | +0 | 0.36% | 447,720 |
| 2023-07-21 | 2023-07-19 | 0.211 | 2,132,000 | +0 | 0.36% | 449,852 |
| 2023-07-20 | 2023-07-18 | 0.205 | 2,132,000 | +0 | 0.36% | 437,060 |
| 2023-07-19 | 2023-07-14 | 0.203 | 2,132,000 | +0 | 0.36% | 432,796 |
| 2023-07-18 | 2023-07-13 | 0.201 | 2,132,000 | +0 | 0.36% | 428,532 |
| 2023-07-14 | 2023-07-12 | 0.212 | 2,132,000 | +0 | 0.36% | 451,984 |
| 2023-07-13 | 2023-07-11 | 0.226 | 2,132,000 | +0 | 0.36% | 481,832 |
| 2023-07-12 | 2023-07-10 | 0.226 | 2,132,000 | +0 | 0.36% | 481,832 |
| 2023-07-11 | 2023-07-07 | 0.226 | 2,132,000 | +0 | 0.36% | 481,832 |
| 2023-07-10 | 2023-07-06 | 0.226 | 2,132,000 | +0 | 0.36% | 481,832 |
| 2023-07-07 | 2023-07-05 | 0.226 | 2,132,000 | +0 | 0.36% | 481,832 |
| 2023-07-06 | 2023-07-04 | 0.226 | 2,132,000 | +0 | 0.36% | 481,832 |
| 2023-07-05 | 2023-07-03 | 0.226 | 2,132,000 | +0 | 0.36% | 481,832 |
| 2023-07-04 | 2023-06-30 | 0.226 | 2,132,000 | +0 | 0.36% | 481,832 |
| 2023-07-03 | 2023-06-29 | 0.230 | 2,132,000 | +0 | 0.36% | 490,360 |
| 2023-06-30 | 2023-06-28 | 0.227 | 2,132,000 | +0 | 0.36% | 483,964 |
| 2023-06-29 | 2023-06-27 | 0.240 | 2,132,000 | +0 | 0.36% | 511,680 |
| 2023-06-28 | 2023-06-26 | 0.240 | 2,132,000 | +0 | 0.36% | 511,680 |
| 2023-06-27 | 2023-06-23 | 0.240 | 2,132,000 | +0 | 0.36% | 511,680 |
| 2023-06-26 | 2023-06-21 | 0.240 | 2,132,000 | +0 | 0.36% | 511,680 |
| 2023-06-23 | 2023-06-20 | 0.243 | 2,132,000 | +0 | 0.36% | 518,076 |
| 2023-06-21 | 2023-06-19 | 0.243 | 2,132,000 | +0 | 0.36% | 518,076 |
| 2023-06-20 | 2023-06-16 | 0.250 | 2,132,000 | +0 | 0.36% | 533,000 |
| 2023-06-19 | 2023-06-15 | 0.240 | 2,132,000 | +0 | 0.36% | 511,680 |
| 2023-06-16 | 2023-06-14 | 0.240 | 2,132,000 | +0 | 0.36% | 511,680 |
| 2023-06-15 | 2023-06-13 | 0.240 | 2,132,000 | +0 | 0.36% | 511,680 |
| 2023-06-14 | 2023-06-12 | 0.240 | 2,132,000 | +0 | 0.36% | 511,680 |
| 2023-06-13 | 2023-06-09 | 0.240 | 2,132,000 | +0 | 0.36% | 511,680 |
| 2023-06-12 | 2023-06-08 | 0.240 | 2,132,000 | +0 | 0.36% | 511,680 |
| 2023-06-09 | 2023-06-07 | 0.242 | 2,132,000 | +0 | 0.36% | 515,944 |
| 2023-06-08 | 2023-06-06 | 0.242 | 2,132,000 | +0 | 0.36% | 515,944 |
| 2023-06-07 | 2023-06-05 | 0.242 | 2,132,000 | +0 | 0.36% | 515,944 |
| 2023-06-06 | 2023-06-02 | 0.242 | 2,132,000 | +0 | 0.36% | 515,944 |
| 2023-06-05 | 2023-06-01 | 0.244 | 2,132,000 | +0 | 0.36% | 520,208 |
| 2023-06-02 | 2023-05-31 | 0.248 | 2,132,000 | +0 | 0.36% | 528,736 |
| 2023-06-01 | 2023-05-30 | 0.240 | 2,132,000 | +0 | 0.36% | 511,680 |
| 2023-05-31 | 2023-05-29 | 0.240 | 2,132,000 | +0 | 0.36% | 511,680 |
| 2023-05-30 | 2023-05-25 | 0.240 | 2,132,000 | +0 | 0.36% | 511,680 |
| 2023-05-29 | 2023-05-24 | 0.240 | 2,132,000 | +0 | 0.36% | 511,680 |
| 2023-05-25 | 2023-05-23 | 0.250 | 2,132,000 | +0 | 0.36% | 533,000 |
| 2023-05-24 | 2023-05-22 | 0.250 | 2,132,000 | +0 | 0.36% | 533,000 |
| 2023-05-23 | 2023-05-19 | 0.250 | 2,132,000 | +0 | 0.36% | 533,000 |
| 2023-05-22 | 2023-05-18 | 0.250 | 2,132,000 | +0 | 0.36% | 533,000 |
| 2023-05-19 | 2023-05-17 | 0.250 | 2,132,000 | +0 | 0.36% | 533,000 |
| 2023-05-18 | 2023-05-16 | 0.250 | 2,132,000 | +0 | 0.36% | 533,000 |
| 2023-05-17 | 2023-05-15 | 0.260 | 2,132,000 | +0 | 0.36% | 554,320 |
| 2023-05-16 | 2023-05-12 | 0.260 | 2,132,000 | +0 | 0.36% | 554,320 |
| 2023-05-15 | 2023-05-11 | 0.260 | 2,132,000 | +0 | 0.36% | 554,320 |
| 2023-05-12 | 2023-05-10 | 0.260 | 2,132,000 | +0 | 0.36% | 554,320 |
| 2023-05-11 | 2023-05-09 | 0.260 | 2,132,000 | +0 | 0.36% | 554,320 |
| 2023-05-10 | 2023-05-08 | 0.270 | 2,132,000 | +0 | 0.36% | 575,640 |
| 2023-05-09 | 2023-05-05 | 0.280 | 2,132,000 | +0 | 0.36% | 596,960 |
| 2023-05-08 | 2023-05-04 | 0.280 | 2,132,000 | +0 | 0.36% | 596,960 |
| 2023-05-05 | 2023-05-03 | 0.280 | 2,132,000 | +0 | 0.36% | 596,960 |
| 2023-05-04 | 2023-05-02 | 0.280 | 2,132,000 | +0 | 0.36% | 596,960 |
| 2023-05-03 | 2023-04-28 | 0.280 | 2,132,000 | +0 | 0.36% | 596,960 |
| 2023-05-02 | 2023-04-27 | 0.280 | 2,132,000 | +0 | 0.36% | 596,960 |
| 2023-04-28 | 2023-04-26 | 0.280 | 2,132,000 | +0 | 0.36% | 596,960 |
| 2023-04-27 | 2023-04-25 | 0.280 | 2,132,000 | +0 | 0.36% | 596,960 |
| 2023-04-26 | 2023-04-24 | 0.280 | 2,132,000 | +0 | 0.36% | 596,960 |
| 2023-04-25 | 2023-04-21 | 0.265 | 2,132,000 | +0 | 0.36% | 564,980 |
| 2023-04-24 | 2023-04-20 | 0.265 | 2,132,000 | +0 | 0.36% | 564,980 |
| 2023-04-21 | 2023-04-19 | 0.265 | 2,132,000 | +0 | 0.36% | 564,980 |
| 2023-04-20 | 2023-04-18 | 0.260 | 2,132,000 | +0 | 0.36% | 554,320 |
| 2023-04-19 | 2023-04-17 | 0.265 | 2,132,000 | +0 | 0.36% | 564,980 |
| 2023-04-18 | 2023-04-14 | 0.260 | 2,132,000 | +0 | 0.36% | 554,320 |
| 2023-04-17 | 2023-04-13 | 0.265 | 2,132,000 | +0 | 0.36% | 564,980 |
| 2023-04-14 | 2023-04-12 | 0.265 | 2,132,000 | +0 | 0.36% | 564,980 |
| 2023-04-13 | 2023-04-11 | 0.270 | 2,132,000 | +0 | 0.36% | 575,640 |
| 2023-04-12 | 2023-04-06 | 0.280 | 2,132,000 | +0 | 0.36% | 596,960 |
| 2023-04-11 | 2023-04-04 | 0.280 | 2,132,000 | +0 | 0.36% | 596,960 |
| 2023-04-06 | 2023-04-03 | 0.280 | 2,132,000 | +0 | 0.36% | 596,960 |
| 2023-04-04 | 2023-03-31 | 0.280 | 2,132,000 | +0 | 0.36% | 596,960 |
| 2023-04-03 | 2023-03-30 | 0.280 | 2,132,000 | +0 | 0.36% | 596,960 |
| 2023-03-31 | 2023-03-29 | 0.280 | 2,132,000 | +0 | 0.36% | 596,960 |
| 2023-03-30 | 2023-03-28 | 0.290 | 2,132,000 | +0 | 0.36% | 618,280 |
| 2023-03-29 | 2023-03-27 | 0.290 | 2,132,000 | +0 | 0.36% | 618,280 |
| 2023-03-28 | 2023-03-24 | 0.290 | 2,132,000 | +0 | 0.36% | 618,280 |
| 2023-03-27 | 2023-03-23 | 0.285 | 2,132,000 | +0 | 0.36% | 607,620 |
| 2023-03-24 | 2023-03-22 | 0.285 | 2,132,000 | +0 | 0.36% | 607,620 |
| 2023-03-23 | 2023-03-21 | 0.290 | 2,132,000 | +0 | 0.36% | 618,280 |
| 2023-03-22 | 2023-03-20 | 0.290 | 2,132,000 | +0 | 0.36% | 618,280 |
| 2023-03-21 | 2023-03-17 | 0.295 | 2,132,000 | +0 | 0.36% | 628,940 |
| 2023-03-20 | 2023-03-16 | 0.290 | 2,132,000 | +0 | 0.36% | 618,280 |
| 2023-03-17 | 2023-03-15 | 0.290 | 2,132,000 | +0 | 0.36% | 618,280 |
| 2023-03-16 | 2023-03-14 | 0.285 | 2,132,000 | +0 | 0.36% | 607,620 |
| 2023-03-15 | 2023-03-13 | 0.295 | 2,132,000 | +0 | 0.36% | 628,940 |
| 2023-03-14 | 2023-03-10 | 0.280 | 2,132,000 | +0 | 0.36% | 596,960 |
| 2023-03-13 | 2023-03-09 | 0.290 | 2,132,000 | +0 | 0.36% | 618,280 |
| 2023-03-10 | 2023-03-08 | 0.290 | 2,132,000 | +0 | 0.36% | 618,280 |
| 2023-03-09 | 2023-03-07 | 0.290 | 2,132,000 | +0 | 0.36% | 618,280 |
| 2023-03-08 | 2023-03-06 | 0.290 | 2,132,000 | +0 | 0.36% | 618,280 |
| 2023-03-07 | 2023-03-03 | 0.290 | 2,132,000 | +0 | 0.36% | 618,280 |
| 2023-03-06 | 2023-03-02 | 0.290 | 2,132,000 | +0 | 0.36% | 618,280 |
| 2023-03-03 | 2023-03-01 | 0.295 | 2,132,000 | +0 | 0.36% | 628,940 |
| 2023-03-02 | 2023-02-28 | 0.295 | 2,132,000 | +0 | 0.36% | 628,940 |
| 2023-03-01 | 2023-02-27 | 0.295 | 2,132,000 | +0 | 0.36% | 628,940 |
| 2023-02-28 | 2023-02-24 | 0.295 | 2,132,000 | +0 | 0.36% | 628,940 |
| 2023-02-27 | 2023-02-23 | 0.285 | 2,132,000 | +0 | 0.36% | 607,620 |
| 2023-02-24 | 2023-02-22 | 0.295 | 2,132,000 | +0 | 0.36% | 628,940 |
| 2023-02-23 | 2023-02-21 | 0.285 | 2,132,000 | +0 | 0.36% | 607,620 |
| 2023-02-22 | 2023-02-20 | 0.300 | 2,132,000 | +0 | 0.36% | 639,600 |
| 2023-02-21 | 2023-02-17 | 0.290 | 2,132,000 | +0 | 0.36% | 618,280 |
| 2023-02-20 | 2023-02-16 | 0.290 | 2,132,000 | +0 | 0.36% | 618,280 |
| 2023-02-17 | 2023-02-15 | 0.285 | 2,132,000 | +0 | 0.36% | 607,620 |
| 2023-02-16 | 2023-02-14 | 0.285 | 2,132,000 | +0 | 0.36% | 607,620 |
| 2023-02-15 | 2023-02-13 | 0.285 | 2,132,000 | +0 | 0.36% | 607,620 |
| 2023-02-14 | 2023-02-10 | 0.310 | 2,132,000 | +0 | 0.36% | 660,920 |
| 2023-02-13 | 2023-02-09 | 0.310 | 2,132,000 | +0 | 0.36% | 660,920 |
| 2023-02-10 | 2023-02-08 | 0.310 | 2,132,000 | +0 | 0.36% | 660,920 |
| 2023-02-09 | 2023-02-07 | 0.310 | 2,132,000 | +0 | 0.36% | 660,920 |
| 2023-02-08 | 2023-02-06 | 0.345 | 2,132,000 | +0 | 0.36% | 735,540 |
| 2023-02-07 | 2023-02-03 | 0.280 | 2,132,000 | +0 | 0.36% | 596,960 |
| 2023-02-06 | 2023-02-02 | 0.280 | 2,132,000 | +0 | 0.36% | 596,960 |
| 2023-02-03 | 2023-02-01 | 0.255 | 2,132,000 | +0 | 0.36% | 543,660 |
| 2023-02-02 | 2023-01-31 | 0.255 | 2,132,000 | +0 | 0.36% | 543,660 |
| 2023-02-01 | 2023-01-30 | 0.255 | 2,132,000 | +0 | 0.36% | 543,660 |
| 2023-01-31 | 2023-01-27 | 0.260 | 2,132,000 | +0 | 0.36% | 554,320 |
| 2023-01-30 | 2023-01-26 | 0.260 | 2,132,000 | +0 | 0.36% | 554,320 |
| 2023-01-27 | 2023-01-20 | 0.260 | 2,132,000 | +0 | 0.36% | 554,320 |
| 2023-01-26 | 2023-01-19 | 0.240 | 2,132,000 | +0 | 0.36% | 511,680 |
| 2023-01-20 | 2023-01-18 | 0.240 | 2,132,000 | +0 | 0.36% | 511,680 |
| 2023-01-19 | 2023-01-17 | 0.250 | 2,132,000 | +0 | 0.36% | 533,000 |
| 2023-01-18 | 2023-01-16 | 0.250 | 2,132,000 | +0 | 0.36% | 533,000 |
| 2023-01-17 | 2023-01-13 | 0.255 | 2,132,000 | +0 | 0.36% | 543,660 |
| 2023-01-16 | 2023-01-12 | 0.255 | 2,132,000 | +0 | 0.36% | 543,660 |
| 2023-01-13 | 2023-01-11 | 0.250 | 2,132,000 | +0 | 0.36% | 533,000 |
| 2023-01-12 | 2023-01-10 | 0.250 | 2,132,000 | +0 | 0.36% | 533,000 |
| 2023-01-11 | 2023-01-09 | 0.250 | 2,132,000 | +0 | 0.36% | 533,000 |
| 2023-01-10 | 2023-01-06 | 0.250 | 2,132,000 | +0 | 0.36% | 533,000 |
| 2023-01-09 | 2023-01-05 | 0.240 | 2,132,000 | +0 | 0.36% | 511,680 |
| 2023-01-06 | 2023-01-04 | 0.240 | 2,132,000 | +0 | 0.36% | 511,680 |
| 2023-01-05 | 2023-01-03 | 0.241 | 2,132,000 | +0 | 0.36% | 513,812 |
| 2023-01-04 | 2022-12-30 | 0.241 | 2,132,000 | +0 | 0.36% | 513,812 |
| 2023-01-03 | 2022-12-29 | 0.241 | 2,132,000 | +0 | 0.36% | 513,812 |
| 2022-12-30 | 2022-12-28 | 0.241 | 2,132,000 | +0 | 0.36% | 513,812 |
| 2022-12-29 | 2022-12-23 | 0.241 | 2,132,000 | +0 | 0.36% | 513,812 |
| 2022-12-28 | 2022-12-22 | 0.241 | 2,132,000 | +0 | 0.36% | 513,812 |
| 2022-12-23 | 2022-12-21 | 0.250 | 2,132,000 | +0 | 0.36% | 533,000 |
| 2022-12-22 | 2022-12-20 | 0.233 | 2,132,000 | +0 | 0.36% | 496,756 |
| 2022-12-21 | 2022-12-19 | 0.233 | 2,132,000 | +0 | 0.36% | 496,756 |
| 2022-12-20 | 2022-12-16 | 0.235 | 2,132,000 | +0 | 0.36% | 501,020 |
| 2022-12-19 | 2022-12-15 | 0.245 | 2,132,000 | +0 | 0.36% | 522,340 |
| 2022-12-16 | 2022-12-14 | 0.245 | 2,132,000 | +0 | 0.36% | 522,340 |
| 2022-12-15 | 2022-12-13 | 0.240 | 2,132,000 | +0 | 0.36% | 511,680 |
| 2022-12-14 | 2022-12-12 | 0.240 | 2,132,000 | +0 | 0.36% | 511,680 |
| 2022-12-13 | 2022-12-09 | 0.240 | 2,132,000 | +0 | 0.36% | 511,680 |
| 2022-12-12 | 2022-12-08 | 0.240 | 2,132,000 | +0 | 0.36% | 511,680 |
| 2022-12-09 | 2022-12-07 | 0.240 | 2,132,000 | +0 | 0.36% | 511,680 |
| 2022-12-08 | 2022-12-06 | 0.232 | 2,132,000 | +0 | 0.36% | 494,624 |
| 2022-12-07 | 2022-12-05 | 0.242 | 2,132,000 | +0 | 0.36% | 515,944 |
| 2022-12-06 | 2022-12-02 | 0.242 | 2,132,000 | +0 | 0.36% | 515,944 |
| 2022-12-05 | 2022-12-01 | 0.242 | 2,132,000 | +0 | 0.36% | 515,944 |
| 2022-12-02 | 2022-11-30 | 0.238 | 2,132,000 | +0 | 0.36% | 507,416 |
| 2022-12-01 | 2022-11-29 | 0.212 | 2,132,000 | +0 | 0.36% | 451,984 |
| 2022-11-30 | 2022-11-28 | 0.212 | 2,132,000 | +0 | 0.36% | 451,984 |
| 2022-11-29 | 2022-11-25 | 0.220 | 2,132,000 | +0 | 0.36% | 469,040 |
| 2022-11-28 | 2022-11-24 | 0.220 | 2,132,000 | +0 | 0.36% | 469,040 |
| 2022-11-25 | 2022-11-23 | 0.220 | 2,132,000 | +0 | 0.36% | 469,040 |
| 2022-11-24 | 2022-11-22 | 0.220 | 2,132,000 | +0 | 0.36% | 469,040 |
| 2022-11-23 | 2022-11-21 | 0.220 | 2,132,000 | +0 | 0.36% | 469,040 |
| 2022-11-22 | 2022-11-18 | 0.228 | 2,132,000 | +0 | 0.36% | 486,096 |
| 2022-11-21 | 2022-11-17 | 0.210 | 2,132,000 | +0 | 0.36% | 447,720 |
| 2022-11-18 | 2022-11-16 | 0.210 | 2,132,000 | +0 | 0.36% | 447,720 |
| 2022-11-17 | 2022-11-15 | 0.210 | 2,132,000 | +0 | 0.36% | 447,720 |
| 2022-11-16 | 2022-11-14 | 0.210 | 2,132,000 | +0 | 0.36% | 447,720 |
| 2022-11-15 | 2022-11-11 | 0.210 | 2,132,000 | +0 | 0.36% | 447,720 |
| 2022-11-14 | 2022-11-10 | 0.210 | 2,132,000 | +0 | 0.36% | 447,720 |
| 2022-11-11 | 2022-11-09 | 0.210 | 2,132,000 | +0 | 0.36% | 447,720 |
| 2022-11-10 | 2022-11-08 | 0.210 | 2,132,000 | +0 | 0.36% | 447,720 |
| 2022-11-09 | 2022-11-07 | 0.210 | 2,132,000 | +0 | 0.36% | 447,720 |
| 2022-11-08 | 2022-11-04 | 0.210 | 2,132,000 | +0 | 0.36% | 447,720 |
| 2022-11-07 | 2022-11-03 | 0.204 | 2,132,000 | +0 | 0.36% | 434,928 |
| 2022-11-04 | 2022-11-02 | 0.204 | 2,132,000 | +0 | 0.36% | 434,928 |
| 2022-11-03 | 2022-11-01 | 0.204 | 2,132,000 | +0 | 0.36% | 434,928 |
| 2022-11-02 | 2022-10-31 | 0.204 | 2,132,000 | +0 | 0.36% | 434,928 |
| 2022-11-01 | 2022-10-28 | 0.204 | 2,132,000 | +0 | 0.36% | 434,928 |
| 2022-10-31 | 2022-10-27 | 0.220 | 2,132,000 | +0 | 0.36% | 469,040 |
| 2022-10-28 | 2022-10-26 | 0.220 | 2,132,000 | +0 | 0.36% | 469,040 |
| 2022-10-27 | 2022-10-25 | 0.220 | 2,132,000 | +0 | 0.36% | 469,040 |
| 2022-10-26 | 2022-10-24 | 0.220 | 2,132,000 | +0 | 0.36% | 469,040 |
| 2022-10-25 | 2022-10-21 | 0.238 | 2,132,000 | +0 | 0.36% | 507,416 |
| 2022-10-24 | 2022-10-20 | 0.244 | 2,132,000 | +0 | 0.36% | 520,208 |
| 2022-10-21 | 2022-10-19 | 0.248 | 2,132,000 | +0 | 0.36% | 528,736 |
| 2022-10-20 | 2022-10-18 | 0.250 | 2,132,000 | +0 | 0.36% | 533,000 |
| 2022-10-19 | 2022-10-17 | 0.250 | 2,132,000 | +0 | 0.36% | 533,000 |
| 2022-10-18 | 2022-10-14 | 0.250 | 2,132,000 | +0 | 0.36% | 533,000 |
| 2022-10-17 | 2022-10-13 | 0.237 | 2,132,000 | +0 | 0.36% | 505,284 |
| 2022-10-14 | 2022-10-12 | 0.237 | 2,132,000 | +0 | 0.36% | 505,284 |
| 2022-10-13 | 2022-10-11 | 0.237 | 2,132,000 | +0 | 0.36% | 505,284 |
| 2022-10-12 | 2022-10-10 | 0.239 | 2,132,000 | +0 | 0.36% | 509,548 |
| 2022-10-11 | 2022-10-07 | 0.240 | 2,132,000 | +0 | 0.36% | 511,680 |
| 2022-10-10 | 2022-10-06 | 0.240 | 2,132,000 | +0 | 0.36% | 511,680 |
| 2022-10-07 | 2022-10-05 | 0.228 | 2,132,000 | +0 | 0.36% | 486,096 |
| 2022-10-06 | 2022-10-03 | 0.228 | 2,132,000 | +0 | 0.36% | 486,096 |
| 2022-10-05 | 2022-09-30 | 0.228 | 2,132,000 | +0 | 0.36% | 486,096 |
| 2022-10-03 | 2022-09-29 | 0.225 | 2,132,000 | +0 | 0.36% | 479,700 |
| 2022-09-30 | 2022-09-28 | 0.228 | 2,132,000 | +0 | 0.36% | 486,096 |
| 2022-09-29 | 2022-09-27 | 0.228 | 2,132,000 | +0 | 0.36% | 486,096 |
| 2022-09-28 | 2022-09-26 | 0.228 | 2,132,000 | +0 | 0.36% | 486,096 |
| 2022-09-27 | 2022-09-23 | 0.226 | 2,132,000 | +0 | 0.36% | 481,832 |
| 2022-09-26 | 2022-09-22 | 0.230 | 2,132,000 | +0 | 0.36% | 490,360 |
| 2022-09-23 | 2022-09-21 | 0.222 | 2,132,000 | +0 | 0.36% | 473,304 |
| 2022-09-22 | 2022-09-20 | 0.236 | 2,132,000 | +0 | 0.36% | 503,152 |
| 2022-09-21 | 2022-09-19 | 0.240 | 2,132,000 | +0 | 0.36% | 511,680 |
| 2022-09-20 | 2022-09-16 | 0.239 | 2,132,000 | +0 | 0.36% | 509,548 |
| 2022-09-19 | 2022-09-15 | 0.239 | 2,132,000 | +0 | 0.36% | 509,548 |
| 2022-09-16 | 2022-09-14 | 0.239 | 2,132,000 | +0 | 0.36% | 509,548 |
| 2022-09-15 | 2022-09-13 | 0.239 | 2,132,000 | +0 | 0.36% | 509,548 |
| 2022-09-14 | 2022-09-09 | 0.239 | 2,132,000 | +0 | 0.36% | 509,548 |
| 2022-09-13 | 2022-09-08 | 0.231 | 2,132,000 | +0 | 0.36% | 492,492 |
| 2022-09-09 | 2022-09-07 | 0.235 | 2,132,000 | +0 | 0.36% | 501,020 |
| 2022-09-08 | 2022-09-06 | 0.235 | 2,132,000 | +0 | 0.36% | 501,020 |
| 2022-09-07 | 2022-09-05 | 0.242 | 2,132,000 | +0 | 0.36% | 515,944 |
| 2022-09-06 | 2022-09-02 | 0.235 | 2,132,000 | +0 | 0.36% | 501,020 |
| 2022-09-05 | 2022-09-01 | 0.233 | 2,132,000 | +0 | 0.36% | 496,756 |
| 2022-09-02 | 2022-08-31 | 0.233 | 2,132,000 | +0 | 0.36% | 496,756 |
| 2022-09-01 | 2022-08-30 | 0.233 | 2,132,000 | +0 | 0.36% | 496,756 |
| 2022-08-31 | 2022-08-29 | 0.235 | 2,132,000 | +0 | 0.36% | 501,020 |
| 2022-08-30 | 2022-08-26 | 0.247 | 2,132,000 | +0 | 0.36% | 526,604 |
| 2022-08-29 | 2022-08-25 | 0.248 | 2,132,000 | +0 | 0.36% | 528,736 |
| 2022-08-26 | 2022-08-24 | 0.248 | 2,132,000 | +0 | 0.36% | 528,736 |
| 2022-08-25 | 2022-08-23 | 0.248 | 2,132,000 | +0 | 0.36% | 528,736 |
| 2022-08-24 | 2022-08-22 | 0.248 | 2,132,000 | +0 | 0.36% | 528,736 |
| 2022-08-23 | 2022-08-19 | 0.249 | 2,132,000 | +0 | 0.36% | 530,868 |
| 2022-08-22 | 2022-08-18 | 0.249 | 2,132,000 | +0 | 0.36% | 530,868 |
| 2022-08-19 | 2022-08-17 | 0.238 | 2,132,000 | +0 | 0.36% | 507,416 |
| 2022-08-18 | 2022-08-16 | 0.235 | 2,132,000 | +0 | 0.36% | 501,020 |
| 2022-08-17 | 2022-08-15 | 0.234 | 2,132,000 | +0 | 0.36% | 498,888 |
| 2022-08-16 | 2022-08-12 | 0.249 | 2,132,000 | +0 | 0.36% | 530,868 |
| 2022-08-15 | 2022-08-11 | 0.233 | 2,132,000 | +0 | 0.36% | 496,756 |
| 2022-08-12 | 2022-08-10 | 0.245 | 2,132,000 | +0 | 0.36% | 522,340 |
| 2022-08-11 | 2022-08-09 | 0.245 | 2,132,000 | +0 | 0.36% | 522,340 |
| 2022-08-10 | 2022-08-08 | 0.249 | 2,132,000 | +0 | 0.36% | 530,868 |
| 2022-08-09 | 2022-08-05 | 0.249 | 2,132,000 | +0 | 0.36% | 530,868 |
| 2022-08-08 | 2022-08-04 | 0.249 | 2,132,000 | +0 | 0.36% | 530,868 |
| 2022-08-05 | 2022-08-03 | 0.249 | 2,132,000 | +0 | 0.36% | 530,868 |
| 2022-08-04 | 2022-08-02 | 0.249 | 2,132,000 | +0 | 0.36% | 530,868 |
| 2022-08-03 | 2022-08-01 | 0.260 | 2,132,000 | +0 | 0.36% | 554,320 |
| 2022-08-02 | 2022-07-29 | 0.255 | 2,132,000 | +0 | 0.36% | 543,660 |
| 2022-08-01 | 2022-07-28 | 0.255 | 2,132,000 | +0 | 0.36% | 543,660 |
| 2022-07-29 | 2022-07-27 | 0.270 | 2,132,000 | +0 | 0.36% | 575,640 |
| 2022-07-28 | 2022-07-26 | 0.270 | 2,132,000 | +0 | 0.36% | 575,640 |
| 2022-07-27 | 2022-07-25 | 0.275 | 2,132,000 | +0 | 0.36% | 586,300 |
| 2022-07-26 | 2022-07-22 | 0.275 | 2,132,000 | +0 | 0.36% | 586,300 |
| 2022-07-25 | 2022-07-21 | 0.275 | 2,132,000 | +0 | 0.36% | 586,300 |
| 2022-07-22 | 2022-07-20 | 0.295 | 2,132,000 | +0 | 0.36% | 628,940 |
| 2022-07-21 | 2022-07-19 | 0.300 | 2,132,000 | +0 | 0.36% | 639,600 |
| 2022-07-20 | 2022-07-18 | 0.300 | 2,132,000 | +0 | 0.36% | 639,600 |
| 2022-07-19 | 2022-07-15 | 0.320 | 2,132,000 | +0 | 0.36% | 682,240 |
| 2022-07-18 | 2022-07-14 | 0.320 | 2,132,000 | +0 | 0.36% | 682,240 |
| 2022-07-15 | 2022-07-13 | 0.320 | 2,132,000 | +0 | 0.36% | 682,240 |
| 2022-07-14 | 2022-07-12 | 0.320 | 2,132,000 | +0 | 0.36% | 682,240 |
| 2022-07-13 | 2022-07-11 | 0.320 | 2,132,000 | +0 | 0.36% | 682,240 |
| 2022-07-12 | 2022-07-08 | 0.280 | 2,132,000 | +0 | 0.36% | 596,960 |
| 2022-07-11 | 2022-07-07 | 0.290 | 2,132,000 | +0 | 0.36% | 618,280 |
| 2022-07-08 | 2022-07-06 | 0.260 | 2,132,000 | +0 | 0.36% | 554,320 |
| 2022-07-07 | 2022-07-05 | 0.270 | 2,132,000 | +0 | 0.36% | 575,640 |
| 2022-07-06 | 2022-07-04 | 0.280 | 2,132,000 | +0 | 0.36% | 596,960 |
| 2022-07-05 | 2022-06-30 | 0.249 | 2,132,000 | +0 | 0.36% | 530,868 |
| 2022-07-04 | 2022-06-29 | 0.250 | 2,132,000 | +0 | 0.36% | 533,000 |
| 2022-06-30 | 2022-06-28 | 0.275 | 2,132,000 | +0 | 0.36% | 586,300 |
| 2022-06-29 | 2022-06-27 | 0.250 | 2,132,000 | +0 | 0.36% | 533,000 |
| 2022-06-28 | 2022-06-24 | 0.250 | 2,132,000 | +0 | 0.36% | 533,000 |
| 2022-06-27 | 2022-06-23 | 0.250 | 2,132,000 | +0 | 0.36% | 533,000 |
| 2022-06-24 | 2022-06-22 | 0.250 | 2,132,000 | +0 | 0.36% | 533,000 |
| 2022-06-23 | 2022-06-21 | 0.260 | 2,132,000 | +0 | 0.36% | 554,320 |
| 2022-06-22 | 2022-06-20 | 0.260 | 2,132,000 | +0 | 0.36% | 554,320 |
| 2022-06-21 | 2022-06-17 | 0.260 | 2,132,000 | +0 | 0.36% | 554,320 |
| 2022-06-20 | 2022-06-16 | 0.248 | 2,132,000 | +0 | 0.36% | 528,736 |
| 2022-06-17 | 2022-06-15 | 0.250 | 2,132,000 | +0 | 0.36% | 533,000 |
| 2022-06-16 | 2022-06-14 | 0.246 | 2,132,000 | +0 | 0.36% | 524,472 |
| 2022-06-15 | 2022-06-13 | 0.246 | 2,132,000 | +0 | 0.36% | 524,472 |
| 2022-06-14 | 2022-06-10 | 0.245 | 2,132,000 | +0 | 0.36% | 522,340 |
| 2022-06-13 | 2022-06-09 | 0.249 | 2,132,000 | +0 | 0.36% | 530,868 |
| 2022-06-10 | 2022-06-08 | 0.239 | 2,132,000 | +0 | 0.36% | 509,548 |
| 2022-06-09 | 2022-06-07 | 0.239 | 2,132,000 | +0 | 0.36% | 509,548 |
| 2022-06-08 | 2022-06-06 | 0.235 | 2,132,000 | +0 | 0.36% | 501,020 |
| 2022-06-07 | 2022-06-02 | 0.235 | 2,132,000 | +0 | 0.36% | 501,020 |
| 2022-06-06 | 2022-06-01 | 0.247 | 2,132,000 | +0 | 0.36% | 526,604 |
| 2022-06-02 | 2022-05-31 | 0.247 | 2,132,000 | +0 | 0.36% | 526,604 |
| 2022-06-01 | 2022-05-30 | 0.238 | 2,132,000 | +0 | 0.36% | 507,416 |
| 2022-05-31 | 2022-05-27 | 0.240 | 2,132,000 | +0 | 0.36% | 511,680 |
| 2022-05-30 | 2022-05-26 | 0.238 | 2,132,000 | +0 | 0.36% | 507,416 |
| 2022-05-27 | 2022-05-25 | 0.249 | 2,132,000 | +0 | 0.36% | 530,868 |
| 2022-05-26 | 2022-05-24 | 0.230 | 2,132,000 | +0 | 0.36% | 490,360 |
| 2022-05-25 | 2022-05-23 | 0.230 | 2,132,000 | +0 | 0.36% | 490,360 |
| 2022-05-24 | 2022-05-20 | 0.230 | 2,132,000 | +0 | 0.36% | 490,360 |
| 2022-05-23 | 2022-05-19 | 0.230 | 2,132,000 | +0 | 0.36% | 490,360 |
| 2022-05-20 | 2022-05-18 | 0.230 | 2,132,000 | +0 | 0.36% | 490,360 |
| 2022-05-19 | 2022-05-17 | 0.230 | 2,132,000 | +0 | 0.36% | 490,360 |
| 2022-05-18 | 2022-05-16 | 0.230 | 2,132,000 | +0 | 0.36% | 490,360 |
| 2022-05-17 | 2022-05-13 | 0.230 | 2,132,000 | +0 | 0.36% | 490,360 |
| 2022-05-16 | 2022-05-12 | 0.225 | 2,132,000 | +0 | 0.36% | 479,700 |
| 2022-05-13 | 2022-05-11 | 0.225 | 2,132,000 | +0 | 0.36% | 479,700 |
| 2022-05-12 | 2022-05-10 | 0.235 | 2,132,000 | +0 | 0.36% | 501,020 |
| 2022-05-11 | 2022-05-06 | 0.235 | 2,132,000 | +0 | 0.36% | 501,020 |
| 2022-05-10 | 2022-05-05 | 0.245 | 2,132,000 | +0 | 0.36% | 522,340 |
| 2022-05-06 | 2022-05-04 | 0.241 | 2,132,000 | +0 | 0.36% | 513,812 |
| 2022-05-05 | 2022-05-03 | 0.270 | 2,132,000 | +0 | 0.36% | 575,640 |
| 2022-05-04 | 2022-04-29 | 0.270 | 2,132,000 | +0 | 0.36% | 575,640 |
| 2022-05-03 | 2022-04-28 | 0.250 | 2,132,000 | +0 | 0.36% | 533,000 |
| 2022-04-29 | 2022-04-27 | 0.250 | 2,132,000 | +0 | 0.36% | 533,000 |
| 2022-04-28 | 2022-04-26 | 0.233 | 2,132,000 | +0 | 0.36% | 496,756 |
| 2022-04-27 | 2022-04-25 | 0.233 | 2,132,000 | +0 | 0.36% | 496,756 |
| 2022-04-26 | 2022-04-22 | 0.235 | 2,132,000 | +0 | 0.36% | 501,020 |
| 2022-04-25 | 2022-04-21 | 0.238 | 2,132,000 | +0 | 0.36% | 507,416 |
| 2022-04-22 | 2022-04-20 | 0.239 | 2,132,000 | +0 | 0.36% | 509,548 |
| 2022-04-21 | 2022-04-19 | 0.245 | 2,132,000 | +0 | 0.36% | 522,340 |
| 2022-04-20 | 2022-04-14 | 0.238 | 2,132,000 | +0 | 0.36% | 507,416 |
| 2022-04-19 | 2022-04-13 | 0.221 | 2,132,000 | +0 | 0.36% | 471,172 |
| 2022-04-14 | 2022-04-12 | 0.233 | 2,132,000 | +0 | 0.36% | 496,756 |
| 2022-04-13 | 2022-04-11 | 0.239 | 2,132,000 | +0 | 0.36% | 509,548 |
| 2022-04-12 | 2022-04-08 | 0.226 | 2,132,000 | +0 | 0.36% | 481,832 |
| 2022-04-11 | 2022-04-07 | 0.226 | 2,132,000 | +0 | 0.36% | 481,832 |
| 2022-04-08 | 2022-04-06 | 0.220 | 2,132,000 | +0 | 0.36% | 469,040 |
| 2022-04-07 | 2022-04-04 | 0.220 | 2,132,000 | +0 | 0.36% | 469,040 |
| 2022-04-06 | 2022-04-01 | 0.218 | 2,132,000 | +0 | 0.36% | 464,776 |
| 2022-04-04 | 2022-03-31 | 0.218 | 2,132,000 | +0 | 0.36% | 464,776 |
| 2022-04-01 | 2022-03-30 | 0.225 | 2,132,000 | +0 | 0.36% | 479,700 |
| 2022-03-31 | 2022-03-29 | 0.225 | 2,132,000 | +0 | 0.36% | 479,700 |
| 2022-03-30 | 2022-03-28 | 0.221 | 2,132,000 | +0 | 0.36% | 471,172 |
| 2022-03-29 | 2022-03-25 | 0.221 | 2,132,000 | +0 | 0.36% | 471,172 |
| 2022-03-28 | 2022-03-24 | 0.230 | 2,132,000 | +0 | 0.36% | 490,360 |
| 2022-03-25 | 2022-03-23 | 0.230 | 2,132,000 | +0 | 0.36% | 490,360 |
| 2022-03-24 | 2022-03-22 | 0.228 | 2,132,000 | +0 | 0.36% | 486,096 |
| 2022-03-23 | 2022-03-21 | 0.228 | 2,132,000 | +0 | 0.36% | 486,096 |
| 2022-03-22 | 2022-03-18 | 0.230 | 2,132,000 | +0 | 0.36% | 490,360 |
| 2022-03-21 | 2022-03-17 | 0.227 | 2,132,000 | +0 | 0.36% | 483,964 |
| 2022-03-18 | 2022-03-16 | 0.229 | 2,132,000 | +0 | 0.36% | 488,228 |
| 2022-03-17 | 2022-03-15 | 0.231 | 2,132,000 | +0 | 0.36% | 492,492 |
| 2022-03-16 | 2022-03-14 | 0.231 | 2,132,000 | +0 | 0.36% | 492,492 |
| 2022-03-15 | 2022-03-11 | 0.231 | 2,132,000 | +0 | 0.36% | 492,492 |
| 2022-03-14 | 2022-03-10 | 0.238 | 2,132,000 | +0 | 0.36% | 507,416 |
| 2022-03-11 | 2022-03-09 | 0.236 | 2,132,000 | +0 | 0.36% | 503,152 |
| 2022-03-10 | 2022-03-08 | 0.248 | 2,132,000 | +0 | 0.36% | 528,736 |
| 2022-03-09 | 2022-03-07 | 0.241 | 2,132,000 | +0 | 0.36% | 513,812 |
| 2022-03-08 | 2022-03-04 | 0.255 | 2,132,000 | +0 | 0.36% | 543,660 |
| 2022-03-07 | 2022-03-03 | 0.265 | 2,132,000 | +0 | 0.36% | 564,980 |
| 2022-03-04 | 2022-03-02 | 0.260 | 2,132,000 | +0 | 0.36% | 554,320 |
| 2022-03-03 | 2022-03-01 | 0.275 | 2,132,000 | +0 | 0.36% | 586,300 |
| 2022-03-02 | 2022-02-28 | 0.280 | 2,132,000 | +0 | 0.36% | 596,960 |
| 2022-03-01 | 2022-02-25 | 0.275 | 2,132,000 | +0 | 0.36% | 586,300 |
| 2022-02-28 | 2022-02-24 | 0.275 | 2,132,000 | +0 | 0.36% | 586,300 |
| 2022-02-25 | 2022-02-23 | 0.275 | 2,132,000 | +0 | 0.36% | 586,300 |
| 2022-02-24 | 2022-02-22 | 0.275 | 2,132,000 | +0 | 0.36% | 586,300 |
| 2022-02-23 | 2022-02-21 | 0.275 | 2,132,000 | +0 | 0.36% | 586,300 |
| 2022-02-22 | 2022-02-18 | 0.275 | 2,132,000 | +0 | 0.36% | 586,300 |
| 2022-02-21 | 2022-02-17 | 0.285 | 2,132,000 | +0 | 0.36% | 607,620 |
| 2022-02-18 | 2022-02-16 | 0.285 | 2,132,000 | +0 | 0.36% | 607,620 |
| 2022-02-17 | 2022-02-15 | 0.285 | 2,132,000 | +0 | 0.36% | 607,620 |
| 2022-02-16 | 2022-02-14 | 0.285 | 2,132,000 | +0 | 0.36% | 607,620 |
| 2022-02-15 | 2022-02-11 | 0.285 | 2,132,000 | +0 | 0.36% | 607,620 |
| 2022-02-14 | 2022-02-10 | 0.275 | 2,132,000 | +0 | 0.36% | 586,300 |
| 2022-02-11 | 2022-02-09 | 0.275 | 2,132,000 | +0 | 0.36% | 586,300 |
| 2022-02-10 | 2022-02-08 | 0.275 | 2,132,000 | +0 | 0.36% | 586,300 |
| 2022-02-09 | 2022-02-07 | 0.300 | 2,132,000 | +0 | 0.36% | 639,600 |
| 2022-02-08 | 2022-02-04 | 0.300 | 2,132,000 | +0 | 0.36% | 639,600 |
| 2022-02-07 | 2022-01-31 | 0.300 | 2,132,000 | +0 | 0.36% | 639,600 |
| 2022-02-04 | 2022-01-27 | 0.300 | 2,132,000 | +0 | 0.36% | 639,600 |
| 2022-01-28 | 2022-01-26 | 0.300 | 2,132,000 | +0 | 0.36% | 639,600 |
| 2022-01-27 | 2022-01-25 | 0.300 | 2,132,000 | +0 | 0.36% | 639,600 |
| 2022-01-26 | 2022-01-24 | 0.300 | 2,132,000 | +0 | 0.36% | 639,600 |
| 2022-01-25 | 2022-01-21 | 0.300 | 2,132,000 | +0 | 0.36% | 639,600 |
| 2022-01-24 | 2022-01-20 | 0.285 | 2,132,000 | +0 | 0.36% | 607,620 |
| 2022-01-21 | 2022-01-19 | 0.285 | 2,132,000 | +0 | 0.36% | 607,620 |
| 2022-01-20 | 2022-01-18 | 0.285 | 2,132,000 | +0 | 0.36% | 607,620 |
| 2022-01-19 | 2022-01-17 | 0.285 | 2,132,000 | +0 | 0.36% | 607,620 |
| 2022-01-18 | 2022-01-14 | 0.285 | 2,132,000 | +0 | 0.36% | 607,620 |
| 2022-01-17 | 2022-01-13 | 0.290 | 2,132,000 | +0 | 0.36% | 618,280 |
| 2022-01-14 | 2022-01-12 | 0.290 | 2,132,000 | +0 | 0.36% | 618,280 |
| 2022-01-13 | 2022-01-11 | 0.285 | 2,132,000 | +0 | 0.36% | 607,620 |
| 2022-01-12 | 2022-01-10 | 0.285 | 2,132,000 | +0 | 0.36% | 607,620 |
| 2022-01-11 | 2022-01-07 | 0.280 | 2,132,000 | +0 | 0.36% | 596,960 |
| 2022-01-10 | 2022-01-06 | 0.280 | 2,132,000 | +0 | 0.36% | 596,960 |
| 2022-01-07 | 2022-01-05 | 0.280 | 2,132,000 | +0 | 0.36% | 596,960 |
| 2022-01-06 | 2022-01-04 | 0.280 | 2,132,000 | +0 | 0.36% | 596,960 |
| 2022-01-05 | 2022-01-03 | 0.280 | 2,132,000 | +0 | 0.36% | 596,960 |
| 2022-01-04 | 2021-12-31 | 0.280 | 2,132,000 | +0 | 0.36% | 596,960 |
| 2022-01-03 | 2021-12-29 | 0.280 | 2,132,000 | +0 | 0.36% | 596,960 |
| 2021-12-30 | 2021-12-28 | 0.280 | 2,132,000 | +0 | 0.36% | 596,960 |
| 2021-12-29 | 2021-12-24 | 0.285 | 2,132,000 | +0 | 0.36% | 607,620 |
| 2021-12-28 | 2021-12-22 | 0.285 | 2,132,000 | +0 | 0.36% | 607,620 |
| 2021-12-23 | 2021-12-21 | 0.295 | 2,132,000 | +0 | 0.36% | 628,940 |
| 2021-12-22 | 2021-12-20 | 0.295 | 2,132,000 | +0 | 0.36% | 628,940 |
| 2021-12-21 | 2021-12-17 | 0.285 | 2,132,000 | +0 | 0.36% | 607,620 |
| 2021-12-20 | 2021-12-16 | 0.305 | 2,132,000 | +0 | 0.36% | 650,260 |
| 2021-12-17 | 2021-12-15 | 0.305 | 2,132,000 | +0 | 0.36% | 650,260 |
| 2021-12-16 | 2021-12-14 | 0.305 | 2,132,000 | +0 | 0.36% | 650,260 |
| 2021-12-15 | 2021-12-13 | 0.310 | 2,132,000 | +0 | 0.36% | 660,920 |
| 2021-12-14 | 2021-12-10 | 0.310 | 2,132,000 | +0 | 0.36% | 660,920 |
| 2021-12-13 | 2021-12-09 | 0.310 | 2,132,000 | +0 | 0.36% | 660,920 |
| 2021-12-10 | 2021-12-08 | 0.280 | 2,132,000 | +0 | 0.36% | 596,960 |
| 2021-12-09 | 2021-12-07 | 0.290 | 2,132,000 | +0 | 0.36% | 618,280 |
| 2021-12-08 | 2021-12-06 | 0.275 | 2,132,000 | +0 | 0.36% | 586,300 |
| 2021-12-07 | 2021-12-03 | 0.285 | 2,132,000 | +0 | 0.36% | 607,620 |
| 2021-12-06 | 2021-12-02 | 0.285 | 2,132,000 | +0 | 0.36% | 607,620 |
| 2021-12-03 | 2021-12-01 | 0.285 | 2,132,000 | +0 | 0.36% | 607,620 |
| 2021-12-02 | 2021-11-30 | 0.280 | 2,132,000 | +0 | 0.36% | 596,960 |
| 2021-12-01 | 2021-11-29 | 0.285 | 2,132,000 | +0 | 0.36% | 607,620 |
| 2021-11-30 | 2021-11-26 | 0.300 | 2,132,000 | +0 | 0.36% | 639,600 |
| 2021-11-29 | 2021-11-25 | 0.300 | 2,132,000 | +0 | 0.36% | 639,600 |
| 2021-11-26 | 2021-11-24 | 0.295 | 2,132,000 | +0 | 0.36% | 628,940 |
| 2021-11-25 | 2021-11-23 | 0.295 | 2,132,000 | +0 | 0.36% | 628,940 |
| 2021-11-24 | 2021-11-22 | 0.320 | 2,132,000 | +0 | 0.36% | 682,240 |
| 2021-11-23 | 2021-11-19 | 0.315 | 2,132,000 | +0 | 0.36% | 671,580 |
| 2021-11-22 | 2021-11-18 | 0.315 | 2,132,000 | +0 | 0.36% | 671,580 |
| 2021-11-19 | 2021-11-17 | 0.300 | 2,132,000 | +0 | 0.36% | 639,600 |
| 2021-11-18 | 2021-11-16 | 0.300 | 2,132,000 | +0 | 0.36% | 639,600 |
| 2021-11-17 | 2021-11-15 | 0.300 | 2,132,000 | +0 | 0.36% | 639,600 |
| 2021-11-16 | 2021-11-12 | 0.300 | 2,132,000 | +0 | 0.36% | 639,600 |
| 2021-11-15 | 2021-11-11 | 0.290 | 2,132,000 | +0 | 0.36% | 618,280 |
| 2021-11-12 | 2021-11-10 | 0.290 | 2,132,000 | +0 | 0.36% | 618,280 |
| 2021-11-11 | 2021-11-09 | 0.290 | 2,132,000 | +0 | 0.36% | 618,280 |
| 2021-11-10 | 2021-11-08 | 0.295 | 2,132,000 | +0 | 0.36% | 628,940 |
| 2021-11-09 | 2021-11-05 | 0.295 | 2,132,000 | +0 | 0.36% | 628,940 |
| 2021-11-08 | 2021-11-04 | 0.295 | 2,132,000 | +0 | 0.36% | 628,940 |
| 2021-11-05 | 2021-11-03 | 0.295 | 2,132,000 | +0 | 0.36% | 628,940 |
| 2021-11-04 | 2021-11-02 | 0.305 | 2,132,000 | +0 | 0.36% | 650,260 |
| 2021-11-03 | 2021-11-01 | 0.285 | 2,132,000 | +0 | 0.36% | 607,620 |
| 2021-11-02 | 2021-10-29 | 0.300 | 2,132,000 | +0 | 0.36% | 639,600 |
| 2021-11-01 | 2021-10-28 | 0.300 | 2,132,000 | +0 | 0.36% | 639,600 |
| 2021-10-29 | 2021-10-27 | 0.300 | 2,132,000 | +0 | 0.36% | 639,600 |
| 2021-10-28 | 2021-10-26 | 0.300 | 2,132,000 | +0 | 0.36% | 639,600 |
| 2021-10-27 | 2021-10-25 | 0.305 | 2,132,000 | +0 | 0.36% | 650,260 |
| 2021-10-26 | 2021-10-22 | 0.335 | 2,132,000 | +0 | 0.36% | 714,220 |
| 2021-10-25 | 2021-10-21 | 0.340 | 2,132,000 | +0 | 0.36% | 724,880 |
| 2021-10-22 | 2021-10-20 | 0.335 | 2,132,000 | +0 | 0.36% | 714,220 |
| 2021-10-21 | 2021-10-19 | 0.330 | 2,132,000 | +0 | 0.36% | 703,560 |
| 2021-10-20 | 2021-10-18 | 0.310 | 2,132,000 | +0 | 0.36% | 660,920 |
| 2021-10-19 | 2021-10-15 | 0.290 | 2,132,000 | +0 | 0.36% | 618,280 |
| 2021-10-18 | 2021-10-12 | 0.290 | 2,132,000 | +0 | 0.36% | 618,280 |
| 2021-10-15 | 2021-10-11 | 0.290 | 2,132,000 | +0 | 0.36% | 618,280 |
| 2021-10-12 | 2021-10-08 | 0.280 | 2,132,000 | +0 | 0.36% | 596,960 |
| 2021-10-11 | 2021-10-07 | 0.280 | 2,132,000 | +0 | 0.36% | 596,960 |
| 2021-10-08 | 2021-10-06 | 0.300 | 2,132,000 | +0 | 0.36% | 639,600 |
| 2021-10-07 | 2021-10-05 | 0.290 | 2,132,000 | +0 | 0.36% | 618,280 |
| 2021-10-06 | 2021-10-04 | 0.285 | 2,132,000 | +0 | 0.36% | 607,620 |
| 2021-10-05 | 2021-09-30 | 0.290 | 2,132,000 | +0 | 0.36% | 618,280 |
| 2021-10-04 | 2021-09-29 | 0.270 | 2,132,000 | +0 | 0.36% | 575,640 |
| 2021-09-30 | 2021-09-28 | 0.275 | 2,132,000 | +0 | 0.36% | 586,300 |
| 2021-09-29 | 2021-09-27 | 0.275 | 2,132,000 | +0 | 0.36% | 586,300 |
| 2021-09-28 | 2021-09-24 | 0.290 | 2,132,000 | +0 | 0.36% | 618,280 |
| 2021-09-27 | 2021-09-23 | 0.295 | 2,132,000 | +0 | 0.36% | 628,940 |
| 2021-09-24 | 2021-09-21 | 0.295 | 2,132,000 | +0 | 0.36% | 628,940 |
| 2021-09-23 | 2021-09-20 | 0.280 | 2,132,000 | +0 | 0.36% | 596,960 |
| 2021-09-21 | 2021-09-17 | 0.295 | 2,132,000 | +0 | 0.36% | 628,940 |
| 2021-09-20 | 2021-09-16 | 0.290 | 2,132,000 | +0 | 0.36% | 618,280 |
| 2021-09-17 | 2021-09-15 | 0.295 | 2,132,000 | +0 | 0.36% | 628,940 |
| 2021-09-16 | 2021-09-14 | 0.290 | 2,132,000 | +0 | 0.36% | 618,280 |
| 2021-09-15 | 2021-09-13 | 0.290 | 2,132,000 | +0 | 0.36% | 618,280 |
| 2021-09-14 | 2021-09-10 | 0.260 | 2,132,000 | +0 | 0.36% | 554,320 |
| 2021-09-13 | 2021-09-09 | 0.260 | 2,132,000 | +0 | 0.36% | 554,320 |
| 2021-09-10 | 2021-09-08 | 0.260 | 2,132,000 | +0 | 0.36% | 554,320 |
| 2021-09-09 | 2021-09-07 | 0.260 | 2,132,000 | +0 | 0.36% | 554,320 |
| 2021-09-08 | 2021-09-06 | 0.265 | 2,132,000 | +0 | 0.36% | 564,980 |
| 2021-09-07 | 2021-09-03 | 0.265 | 2,132,000 | +0 | 0.36% | 564,980 |
| 2021-09-06 | 2021-09-02 | 0.260 | 2,132,000 | +0 | 0.36% | 554,320 |
| 2021-09-03 | 2021-09-01 | 0.255 | 2,132,000 | +0 | 0.36% | 543,660 |
| 2021-09-02 | 2021-08-31 | 0.250 | 2,132,000 | +0 | 0.36% | 533,000 |
| 2021-09-01 | 2021-08-30 | 0.270 | 2,132,000 | +0 | 0.36% | 575,640 |
| 2021-08-31 | 2021-08-27 | 0.240 | 2,132,000 | +0 | 0.36% | 511,680 |
| 2021-08-30 | 2021-08-26 | 0.245 | 2,132,000 | +0 | 0.36% | 522,340 |
| 2021-08-27 | 2021-08-25 | 0.255 | 2,132,000 | +0 | 0.36% | 543,660 |
| 2021-08-26 | 2021-08-24 | 0.255 | 2,132,000 | +0 | 0.36% | 543,660 |
| 2021-08-25 | 2021-08-23 | 0.275 | 2,132,000 | +0 | 0.36% | 586,300 |
| 2021-08-24 | 2021-08-20 | 0.275 | 2,132,000 | +0 | 0.36% | 586,300 |
| 2021-08-23 | 2021-08-19 | 0.280 | 2,132,000 | +0 | 0.36% | 596,960 |
| 2021-08-20 | 2021-08-18 | 0.280 | 2,132,000 | +0 | 0.36% | 596,960 |
| 2021-08-19 | 2021-08-17 | 0.280 | 2,132,000 | +0 | 0.36% | 596,960 |
| 2021-08-18 | 2021-08-16 | 0.280 | 2,132,000 | +0 | 0.36% | 596,960 |
| 2021-08-17 | 2021-08-13 | 0.280 | 2,132,000 | +0 | 0.36% | 596,960 |
| 2021-08-16 | 2021-08-12 | 0.280 | 2,132,000 | +0 | 0.36% | 596,960 |
| 2021-08-13 | 2021-08-11 | 0.280 | 2,132,000 | +0 | 0.36% | 596,960 |
| 2021-08-12 | 2021-08-10 | 0.280 | 2,132,000 | +0 | 0.36% | 596,960 |
| 2021-08-11 | 2021-08-09 | 0.280 | 2,132,000 | +0 | 0.36% | 596,960 |
| 2021-08-10 | 2021-08-06 | 0.280 | 2,132,000 | +0 | 0.36% | 596,960 |
| 2021-08-09 | 2021-08-05 | 0.280 | 2,132,000 | +0 | 0.36% | 596,960 |
| 2021-08-06 | 2021-08-04 | 0.280 | 2,132,000 | +0 | 0.36% | 596,960 |
| 2021-08-05 | 2021-08-03 | 0.280 | 2,132,000 | +2,132,000 | 0.36% | 596,960 |
| 2017-10-16 | 2017-10-12 | 0.940 | 0 | -30,000 | ||
| 2017-10-13 | 2017-10-11 | 0.800 | 30,000 | +30,000 | 0.01% | 24,000 |
| 2016-01-15 | 2016-01-13 | 0.700 | 0 | -20,000 | ||
| 2015-11-23 | 2015-11-19 | 0.860 | 20,000 | -150,000 | 0.00% | 17,200 |
| 2015-11-20 | 2015-11-18 | 0.840 | 170,000 | -50,000 | 0.03% | 142,800 |
| 2015-11-18 | 2015-11-16 | 0.850 | 220,000 | -736,000 | 0.04% | 187,000 |
| 2015-11-17 | 2015-11-13 | 0.880 | 956,000 | -100,000 | 0.16% | 841,280 |
| 2015-11-16 | 2015-11-12 | 0.870 | 1,056,000 | -1,500,000 | 0.18% | 918,720 |
| 2015-11-13 | 2015-11-11 | 0.890 | 2,556,000 | -2,704,000 | 0.44% | 2,274,840 |
| 2015-11-12 | 2015-11-10 | 0.940 | 5,260,000 | -1,624,000 | 0.90% | 4,944,400 |
| 2015-11-11 | 2015-11-09 | 1.000 | 6,884,000 | -1,572,000 | 1.18% | 6,884,000 |
| 2015-11-10 | 2015-11-06 | 1.010 | 8,456,000 | -2,764,000 | 1.45% | 8,540,560 |
| 2015-10-19 | 2015-10-15 | 1.080 | 11,220,000 | -364,000 | 1.92% | 12,117,600 |
| 2015-09-22 | 2015-09-18 | 1.178 | 11,584,000 | -4,900,000 | 1.98% | 13,644,103 |
| 2015-09-21 | 2015-09-17 | 1.157 | 16,484,000 | -236,500 | 2.82% | 19,068,815 |
| 2015-09-18 | 2015-09-16 | 1.136 | 16,720,500 | -465,938 | 3.01% | 18,990,720 |
| 2015-09-17 | 2015-09-15 | 1.115 | 17,186,438 | -9,508 | 3.09% | 19,158,441 |
| 2015-09-16 | 2015-09-14 | 1.104 | 17,195,946 | -380,358 | 3.09% | 18,988,200 |
| 2015-09-15 | 2015-09-11 | 1.125 | 17,576,304 | -992,732 | 3.16% | 19,777,880 |
| 2015-09-11 | 2015-09-09 | 1.146 | 18,569,036 | -855,803 | 3.34% | 21,285,520 |
| 2015-07-31 | 2015-07-29 | 1.546 | 19,424,839 | +155,946 | 3.49% | 30,029,160 |
| 2015-07-15 | 2015-07-13 | 1.777 | 19,268,893 | -256,741 | 3.47% | 34,246,160 |
| 2015-07-13 | 2015-07-09 | 1.493 | 19,525,634 | +256,741 | 3.51% | 29,158,280 |
| 2015-06-29 | 2015-06-25 | 1.925 | 19,268,893 | +190,179 | 3.47% | 37,083,120 |
| 2015-06-25 | 2015-06-23 | 1.977 | 19,078,714 | -95,090 | 3.43% | 37,720,319 |
| 2015-06-23 | 2015-06-19 | 2.061 | 19,173,804 | -53,250 | 3.45% | 39,521,441 |
| 2015-06-22 | 2015-06-18 | 2.114 | 19,227,054 | -285,267 | 3.46% | 40,642,201 |
| 2015-06-17 | 2015-06-15 | 1.988 | 19,512,321 | -190,179 | 3.51% | 38,782,799 |
| 2015-06-16 | 2015-06-12 | 1.998 | 19,702,500 | -95,089 | 3.54% | 39,368,000 |
| 2015-06-15 | 2015-06-11 | 2.040 | 19,797,589 | -57,054 | 3.56% | 40,390,799 |
| 2015-06-12 | 2015-06-10 | 2.040 | 19,854,643 | +57,054 | 3.57% | 40,507,200 |
| 2015-06-10 | 2015-06-08 | 2.082 | 19,797,589 | -190,179 | 3.56% | 41,223,599 |
| 2015-06-05 | 2015-06-03 | 2.061 | 19,987,768 | -199,687 | 3.59% | 41,199,200 |
| 2015-06-04 | 2015-06-02 | 1.977 | 20,187,455 | -15,215 | 3.63% | 39,912,399 |
| 2015-06-03 | 2015-06-01 | 1.903 | 20,202,670 | +300,482 | 3.63% | 38,455,261 |
| 2015-06-02 | 2015-05-29 | 1.767 | 19,902,188 | -95,089 | 3.58% | 35,162,401 |
| 2015-05-26 | 2015-05-21 | 1.809 | 19,997,277 | -9,509 | 3.60% | 36,171,600 |
| 2015-05-13 | 2015-05-11 | 1.735 | 20,006,786 | -589,553 | 3.60% | 34,716,000 |
| 2015-04-24 | 2015-04-22 | 1.420 | 20,596,339 | +380,357 | 3.70% | 29,241,000 |
| 2014-12-02 | 2014-11-28 | 1.546 | 20,215,982 | -209,197 | 3.64% | 31,252,200 |
| 2014-12-01 | 2014-11-27 | 1.493 | 20,425,179 | -57,053 | 3.67% | 30,501,601 |
| 2014-10-07 | 2014-10-03 | 1.483 | 20,482,232 | +726,320 | 4.79% | 30,371,400 |
| 2014-09-23 | 2014-09-19 | 1.581 | 19,755,912 | -183,435 | 4.79% | 31,233,000 |
| 2014-09-22 | 2014-09-18 | 1.505 | 19,939,347 | -183,434 | 4.83% | 30,001,201 |
| 2014-09-19 | 2014-09-17 | 1.516 | 20,122,781 | -366,869 | 4.88% | 30,496,600 |
| 2014-07-10 | 2014-07-08 | 1.123 | 20,489,650 | -1,834,347 | 4.97% | 23,010,199 |
| 2014-07-03 | 2014-06-30 | 1.112 | 22,323,997 | -42,190 | 5.41% | 24,826,800 |
| 2014-03-21 | 2014-03-19 | 0.894 | 22,366,187 | -27,515 | 5.42% | 19,996,520 |
| 2013-12-19 | 2013-12-17 | 1.014 | 22,393,702 | -229,293 | 5.43% | 22,706,880 |
| 2013-12-13 | 2013-12-11 | 1.014 | 22,622,995 | -321,011 | 5.48% | 22,939,380 |
| 2013-12-11 | 2013-12-09 | 1.069 | 22,944,006 | +225,625 | 5.56% | 24,515,680 |
| 2013-12-10 | 2013-12-06 | 1.123 | 22,718,381 | +137,576 | 5.51% | 25,513,099 |
| 2013-12-09 | 2013-12-05 | 1.199 | 22,580,805 | +137,576 | 5.47% | 27,081,999 |
| 2013-12-06 | 2013-12-04 | 1.243 | 22,443,229 | -643,856 | 5.44% | 27,895,799 |
| 2013-12-05 | 2013-12-03 | 1.112 | 23,087,085 | -319,176 | 5.60% | 25,675,440 |
| 2013-12-04 | 2013-12-02 | 1.156 | 23,406,261 | -2,155,358 | 5.67% | 27,051,200 |
| 2013-11-26 | 2013-11-22 | 0.905 | 25,561,619 | +27,516 | 6.20% | 23,132,100 |
| 2013-11-21 | 2013-11-19 | 0.883 | 25,534,103 | -100,889 | 6.19% | 22,550,400 |
| 2013-11-08 | 2013-11-06 | 0.807 | 25,634,992 | +25,497,416 | 6.21% | 20,683,000 |
| 2013-10-31 | 2013-10-29 | 0.818 | 137,576 | +9,172 | 0.04% | 112,500 |
| 2013-10-28 | 2013-10-24 | 0.796 | 128,404 | +91,717 | 0.03% | 102,200 |
| 2013-10-02 | 2013-09-27 | 0.908 | 36,687 | +566 | 0.01% | 33,314 |
| 2013-09-03 | 2013-08-30 | 0.819 | 36,121 | -45,151 | 0.01% | 29,600 |
| 2013-08-27 | 2013-08-23 | 0.653 | 81,272 | +39,733 | 0.02% | 53,100 |
| 2013-08-26 | 2013-08-22 | 0.642 | 41,539 | +5,418 | 0.01% | 26,680 |
| 2013-07-23 | 2013-07-19 | 0.676 | 36,121 | -30,702 | 0.01% | 24,400 |
| 2013-07-15 | 2013-07-11 | 0.664 | 66,823 | +30,702 | 0.02% | 44,400 |
| 2013-06-24 | 2013-06-20 | 0.819 | 36,121 | -45,151 | 0.01% | 29,600 |
| 2013-03-22 | 2013-03-20 | 0.753 | 81,272 | +30,703 | 0.02% | 61,200 |
| 2013-03-21 | 2013-03-19 | 0.731 | 50,569 | +14,448 | 0.01% | 36,960 |
| 2012-09-18 | 2012-09-14 | 0.653 | 36,121 | -45,151 | 0.01% | 23,600 |
| 2012-08-30 | 2012-08-28 | 0.623 | 81,272 | +1,847 | 0.02% | 50,651 |
| 2012-03-08 | 2012-03-06 | 0.918 | 79,425 | +44,125 | 0.02% | 72,900 |
| 2012-03-02 | 2012-02-29 | 0.975 | 35,300 | -44,125 | 0.01% | 34,400 |
| 2012-02-23 | 2012-02-21 | 0.907 | 79,425 | +33,535 | 0.02% | 72,000 |
| 2012-02-21 | 2012-02-17 | 0.963 | 45,890 | -33,535 | 0.01% | 44,200 |
| 2012-02-16 | 2012-02-14 | 0.941 | 79,425 | +44,125 | 0.02% | 74,700 |
| 2012-02-13 | 2012-02-09 | 0.997 | 35,300 | -44,125 | 0.01% | 35,200 |
| 2012-02-03 | 2012-02-01 | 0.941 | 79,425 | -26,475 | 0.02% | 74,700 |
| 2011-11-22 | 2011-11-18 | 0.918 | 105,900 | +26,475 | 0.03% | 97,200 |
| 2011-11-14 | 2011-11-10 | 0.975 | 79,425 | +44,125 | 0.02% | 77,400 |
| 2011-11-11 | 2011-11-09 | 1.042 | 35,300 | -44,125 | 0.01% | 36,800 |
| 2011-11-04 | 2011-11-02 | 0.918 | 79,425 | +44,125 | 0.02% | 72,900 |
| 2011-08-25 | 2011-08-23 | 1.237 | 35,300 | +1,358 | 0.01% | 43,680 |
| 2011-07-13 | 2011-07-11 | 1.838 | 33,942 | +8,485 | 0.01% | 62,400 |
| 2011-05-23 | 2011-05-19 | 2.546 | 25,457 | -8,485 | 0.01% | 64,801 |
| 2010-12-17 | 2010-12-15 | 2.652 | 33,942 | -16,971 | 0.01% | 90,000 |
| 2010-12-02 | 2010-11-30 | 2.724 | 50,913 | +474 | 0.01% | 138,692 |
| 2010-11-09 | 2010-11-05 | 2.974 | 50,439 | +16,813 | 0.02% | 150,001 |
| 2010-10-26 | 2010-10-22 | 2.772 | 33,626 | -8,406 | 0.01% | 93,201 |
| 2010-10-21 | 2010-10-19 | 2.867 | 42,032 | -67,252 | 0.01% | 120,499 |
| 2010-10-20 | 2010-10-18 | 2.903 | 109,284 | -33,625 | 0.03% | 317,201 |
| 2010-10-19 | 2010-10-15 | 3.033 | 142,909 | +142,909 | 0.05% | 433,499 |
| 2010-05-18 | 2010-05-14 | 3.154 | 0 | -32,725 | ||
| 2010-05-17 | 2010-05-13 | 3.117 | 32,725 | +32,725 | 0.01% | 102,000 |
| 2010-01-25 | 2010-01-21 | 2.640 | 0 | -24,544 | ||
| 2010-01-22 | 2010-01-20 | 2.738 | 24,544 | +24,544 | 0.01% | 67,201 |
| 2010-01-18 | 2010-01-14 | 2.860 | 0 | -8,181 | ||
| 2010-01-15 | 2010-01-13 | 2.750 | 8,181 | +8,181 | 0.00% | 22,499 |
| 2009-10-29 | 2009-10-27 | 2.949 | 0 | -16,207 | ||
| 2009-10-28 | 2009-10-23 | 2.394 | 16,207 | +16,207 | 0.01% | 38,801 |
| 2009-10-19 | 2009-10-15 | 2.123 | 0 | -81,033 | ||
| 2009-10-16 | 2009-10-14 | 2.110 | 81,033 | +81,033 | 0.03% | 170,999 |
| 2009-10-15 | 2009-10-13 | 2.049 | 0 | -8,103 | ||
| 2009-10-13 | 2009-10-09 | 2.049 | 8,103 | -8,104 | 0.00% | 16,599 |
| 2009-10-12 | 2009-10-08 | 2.061 | 16,207 | +16,207 | 0.01% | 33,401 |
| 2009-10-09 | 2009-10-07 | 2.098 | 0 | -8,103 | ||
| 2009-10-07 | 2009-10-05 | 2.110 | 8,103 | -24,310 | 0.00% | 17,099 |
| 2009-09-29 | 2009-09-25 | 2.024 | 32,413 | +16,206 | 0.01% | 65,599 |
| 2009-09-28 | 2009-09-24 | 2.061 | 16,207 | +8,104 | 0.01% | 33,401 |
| 2009-09-23 | 2009-09-21 | 2.369 | 8,103 | +8,103 | 0.00% | 19,199 |
| 2009-08-18 | 2009-08-14 | 1.816 | 0 | -39,090 | ||
| 2009-08-17 | 2009-08-13 | 1.842 | 39,090 | +39,090 | 0.02% | 72,000 |
| 2009-06-16 | 2009-06-12 | 1.855 | 0 | -78,180 | ||
| 2009-06-12 | 2009-06-10 | 1.816 | 78,180 | +78,180 | 0.03% | 142,000 |
| 2009-05-26 | 2009-05-22 | 1.829 | 0 | -15,636 | ||
| 2009-05-06 | 2009-05-04 | 1.522 | 15,636 | -39,090 | 0.01% | 23,800 |
| 2009-04-27 | 2009-04-23 | 1.599 | 54,726 | -23,454 | 0.02% | 87,500 |
| 2009-04-15 | 2009-04-09 | 1.586 | 78,180 | -23,454 | 0.03% | 124,000 |
| 2009-04-09 | 2009-04-07 | 1.586 | 101,634 | +23,454 | 0.04% | 161,200 |
| 2009-04-06 | 2009-04-02 | 1.650 | 78,180 | +78,180 | 0.03% | 129,000 |
| 2009-04-03 | 2009-04-01 | 1.676 | 0 | -23,454 | ||
| 2009-04-01 | 2009-03-30 | 1.560 | 23,454 | -46,908 | 0.01% | 36,600 |
| 2009-03-30 | 2009-03-26 | 1.637 | 70,362 | +23,454 | 0.03% | 115,200 |
| 2009-03-27 | 2009-03-25 | 1.688 | 46,908 | +46,908 | 0.02% | 79,200 |
| 2009-03-25 | 2009-03-23 | 1.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy