History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2025-10-13 | 2025-10-09 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-10-10 | 2025-10-08 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2025-10-09 | 2025-10-06 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2025-10-08 | 2025-10-03 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2025-10-06 | 2025-10-02 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2025-10-03 | 2025-09-30 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2025-10-02 | 2025-09-29 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2025-09-30 | 2025-09-26 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2025-09-29 | 2025-09-25 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2025-09-26 | 2025-09-24 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2025-09-25 | 2025-09-23 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2025-09-24 | 2025-09-22 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2025-09-23 | 2025-09-19 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2025-09-22 | 2025-09-18 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2025-09-19 | 2025-09-17 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2025-09-18 | 2025-09-16 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2025-09-17 | 2025-09-15 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2025-09-16 | 2025-09-12 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-09-15 | 2025-09-11 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-09-12 | 2025-09-10 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2025-09-11 | 2025-09-09 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2025-09-10 | 2025-09-08 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-09-09 | 2025-09-05 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-09-08 | 2025-09-04 | 0.101 | 14,000 | +0 | 0.00% | 1,414 |
| 2025-09-05 | 2025-09-03 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2025-09-04 | 2025-09-02 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2025-09-03 | 2025-09-01 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-09-02 | 2025-08-29 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2025-09-01 | 2025-08-28 | 0.105 | 14,000 | +0 | 0.00% | 1,470 |
| 2025-08-29 | 2025-08-27 | 0.104 | 14,000 | +0 | 0.00% | 1,456 |
| 2025-08-28 | 2025-08-26 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2025-08-27 | 2025-08-25 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2025-08-26 | 2025-08-22 | 0.094 | 14,000 | +0 | 0.00% | 1,316 |
| 2025-08-25 | 2025-08-21 | 0.094 | 14,000 | +0 | 0.00% | 1,316 |
| 2025-08-22 | 2025-08-20 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2025-08-21 | 2025-08-19 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2025-08-20 | 2025-08-18 | 0.096 | 14,000 | +0 | 0.00% | 1,344 |
| 2025-08-19 | 2025-08-15 | 0.096 | 14,000 | +0 | 0.00% | 1,344 |
| 2025-08-18 | 2025-08-14 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2025-08-15 | 2025-08-13 | 0.087 | 14,000 | +0 | 0.00% | 1,218 |
| 2025-08-14 | 2025-08-12 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2025-08-13 | 2025-08-11 | 0.089 | 14,000 | +0 | 0.00% | 1,246 |
| 2025-08-12 | 2025-08-08 | 0.089 | 14,000 | +0 | 0.00% | 1,246 |
| 2025-08-11 | 2025-08-07 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2025-08-08 | 2025-08-06 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2025-08-07 | 2025-08-05 | 0.092 | 14,000 | +0 | 0.00% | 1,288 |
| 2025-08-06 | 2025-08-04 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2025-08-05 | 2025-08-01 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2025-08-04 | 2025-07-31 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2025-08-01 | 2025-07-30 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2025-07-31 | 2025-07-29 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2025-07-30 | 2025-07-28 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2025-07-29 | 2025-07-25 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2025-07-28 | 2025-07-24 | 0.092 | 14,000 | +0 | 0.00% | 1,288 |
| 2025-07-25 | 2025-07-23 | 0.092 | 14,000 | +0 | 0.00% | 1,288 |
| 2025-07-24 | 2025-07-22 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2025-07-23 | 2025-07-21 | 0.092 | 14,000 | +0 | 0.00% | 1,288 |
| 2025-07-22 | 2025-07-18 | 0.088 | 14,000 | +0 | 0.00% | 1,232 |
| 2025-07-21 | 2025-07-17 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2025-07-18 | 2025-07-16 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2025-07-17 | 2025-07-15 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2025-07-16 | 2025-07-14 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2025-07-15 | 2025-07-11 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2025-07-14 | 2025-07-10 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2025-07-11 | 2025-07-09 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2025-07-10 | 2025-07-08 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2025-07-09 | 2025-07-07 | 0.083 | 14,000 | +0 | 0.00% | 1,162 |
| 2025-07-08 | 2025-07-04 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2025-07-07 | 2025-07-03 | 0.081 | 14,000 | +0 | 0.00% | 1,134 |
| 2025-07-04 | 2025-07-02 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2025-07-03 | 2025-06-30 | 0.092 | 14,000 | +0 | 0.00% | 1,288 |
| 2025-07-02 | 2025-06-27 | 0.097 | 14,000 | +0 | 0.00% | 1,358 |
| 2025-06-30 | 2025-06-26 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2025-06-27 | 2025-06-25 | 0.091 | 14,000 | +0 | 0.00% | 1,274 |
| 2025-06-26 | 2025-06-24 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2025-06-25 | 2025-06-23 | 0.097 | 14,000 | +0 | 0.00% | 1,358 |
| 2025-06-24 | 2025-06-20 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2025-06-23 | 2025-06-19 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2025-06-20 | 2025-06-18 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2025-06-19 | 2025-06-17 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2025-06-18 | 2025-06-16 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2025-06-17 | 2025-06-13 | 0.091 | 14,000 | +0 | 0.00% | 1,274 |
| 2025-06-16 | 2025-06-12 | 0.098 | 14,000 | +0 | 0.00% | 1,372 |
| 2025-06-13 | 2025-06-11 | 0.087 | 14,000 | +0 | 0.00% | 1,218 |
| 2025-06-12 | 2025-06-10 | 0.087 | 14,000 | +0 | 0.00% | 1,218 |
| 2025-06-11 | 2025-06-09 | 0.087 | 14,000 | +0 | 0.00% | 1,218 |
| 2025-06-10 | 2025-06-06 | 0.092 | 14,000 | +0 | 0.00% | 1,288 |
| 2025-06-09 | 2025-06-05 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2025-06-06 | 2025-06-04 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2025-06-05 | 2025-06-03 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2025-06-04 | 2025-06-02 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2025-06-03 | 2025-05-30 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2025-06-02 | 2025-05-29 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2025-05-30 | 2025-05-28 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2025-05-29 | 2025-05-27 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2025-05-28 | 2025-05-26 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2025-05-27 | 2025-05-23 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2025-05-26 | 2025-05-22 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2025-05-23 | 2025-05-21 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2025-05-22 | 2025-05-20 | 0.078 | 14,000 | +0 | 0.00% | 1,092 |
| 2025-05-21 | 2025-05-19 | 0.078 | 14,000 | +0 | 0.00% | 1,092 |
| 2025-05-20 | 2025-05-16 | 0.078 | 14,000 | +0 | 0.00% | 1,092 |
| 2025-05-19 | 2025-05-15 | 0.081 | 14,000 | +0 | 0.00% | 1,134 |
| 2025-05-16 | 2025-05-14 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2025-05-15 | 2025-05-13 | 0.087 | 14,000 | +0 | 0.00% | 1,218 |
| 2025-05-14 | 2025-05-12 | 0.087 | 14,000 | +0 | 0.00% | 1,218 |
| 2025-05-13 | 2025-05-09 | 0.087 | 14,000 | +0 | 0.00% | 1,218 |
| 2025-05-12 | 2025-05-08 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2025-05-09 | 2025-05-07 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2025-05-08 | 2025-05-06 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2025-05-07 | 2025-05-02 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2025-05-06 | 2025-04-30 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2025-05-02 | 2025-04-29 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2025-04-30 | 2025-04-28 | 0.097 | 14,000 | +0 | 0.00% | 1,358 |
| 2025-04-29 | 2025-04-25 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2025-04-28 | 2025-04-24 | 0.083 | 14,000 | +0 | 0.00% | 1,162 |
| 2025-04-25 | 2025-04-23 | 0.083 | 14,000 | +0 | 0.00% | 1,162 |
| 2025-04-24 | 2025-04-22 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2025-04-23 | 2025-04-17 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2025-04-22 | 2025-04-16 | 0.083 | 14,000 | +0 | 0.00% | 1,162 |
| 2025-04-17 | 2025-04-15 | 0.089 | 14,000 | +0 | 0.00% | 1,246 |
| 2025-04-16 | 2025-04-14 | 0.089 | 14,000 | +0 | 0.00% | 1,246 |
| 2025-04-15 | 2025-04-11 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2025-04-14 | 2025-04-10 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2025-04-11 | 2025-04-09 | 0.075 | 14,000 | +0 | 0.00% | 1,050 |
| 2025-04-10 | 2025-04-08 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2025-04-09 | 2025-04-07 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2025-04-08 | 2025-04-03 | 0.091 | 14,000 | +0 | 0.00% | 1,274 |
| 2025-04-07 | 2025-04-02 | 0.091 | 14,000 | +0 | 0.00% | 1,274 |
| 2025-04-03 | 2025-04-01 | 0.104 | 14,000 | +0 | 0.00% | 1,456 |
| 2025-04-02 | 2025-03-31 | 0.105 | 14,000 | +0 | 0.00% | 1,470 |
| 2025-04-01 | 2025-03-28 | 0.105 | 14,000 | +0 | 0.00% | 1,470 |
| 2025-03-31 | 2025-03-27 | 0.105 | 14,000 | +0 | 0.00% | 1,470 |
| 2025-03-28 | 2025-03-26 | 0.105 | 14,000 | +0 | 0.00% | 1,470 |
| 2025-03-27 | 2025-03-25 | 0.105 | 14,000 | +0 | 0.00% | 1,470 |
| 2025-03-26 | 2025-03-24 | 0.105 | 14,000 | +0 | 0.00% | 1,470 |
| 2025-03-25 | 2025-03-21 | 0.105 | 14,000 | +0 | 0.00% | 1,470 |
| 2025-03-24 | 2025-03-20 | 0.105 | 14,000 | +0 | 0.00% | 1,470 |
| 2025-03-21 | 2025-03-19 | 0.104 | 14,000 | +0 | 0.00% | 1,456 |
| 2025-03-20 | 2025-03-18 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-03-19 | 2025-03-17 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2025-03-18 | 2025-03-14 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2025-03-17 | 2025-03-13 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2025-03-14 | 2025-03-12 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2025-03-13 | 2025-03-11 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2025-03-12 | 2025-03-10 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2025-03-11 | 2025-03-07 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2025-03-10 | 2025-03-06 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2025-03-07 | 2025-03-05 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2025-03-06 | 2025-03-04 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-03-05 | 2025-03-03 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-03-04 | 2025-02-28 | 0.111 | 14,000 | +0 | 0.00% | 1,554 |
| 2025-03-03 | 2025-02-27 | 0.111 | 14,000 | +0 | 0.00% | 1,554 |
| 2025-02-28 | 2025-02-26 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2025-02-27 | 2025-02-25 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2025-02-26 | 2025-02-24 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2025-02-25 | 2025-02-21 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2025-02-24 | 2025-02-20 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2025-02-21 | 2025-02-19 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2025-02-20 | 2025-02-18 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2025-02-19 | 2025-02-17 | 0.105 | 14,000 | +0 | 0.00% | 1,470 |
| 2025-02-18 | 2025-02-14 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-02-17 | 2025-02-13 | 0.096 | 14,000 | +0 | 0.00% | 1,344 |
| 2025-02-14 | 2025-02-12 | 0.098 | 14,000 | +0 | 0.00% | 1,372 |
| 2025-02-13 | 2025-02-11 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2025-02-12 | 2025-02-10 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2025-02-11 | 2025-02-07 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2025-02-10 | 2025-02-06 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2025-02-07 | 2025-02-05 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2025-02-06 | 2025-02-04 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2025-02-05 | 2025-02-03 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2025-02-04 | 2025-01-28 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2025-02-03 | 2025-01-24 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2025-01-27 | 2025-01-23 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2025-01-24 | 2025-01-22 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2025-01-23 | 2025-01-21 | 0.098 | 14,000 | +0 | 0.00% | 1,372 |
| 2025-01-22 | 2025-01-20 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2025-01-21 | 2025-01-17 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2025-01-20 | 2025-01-16 | 0.091 | 14,000 | +0 | 0.00% | 1,274 |
| 2025-01-17 | 2025-01-15 | 0.091 | 14,000 | +0 | 0.00% | 1,274 |
| 2025-01-16 | 2025-01-14 | 0.091 | 14,000 | +0 | 0.00% | 1,274 |
| 2025-01-15 | 2025-01-13 | 0.091 | 14,000 | +0 | 0.00% | 1,274 |
| 2025-01-14 | 2025-01-10 | 0.091 | 14,000 | +0 | 0.00% | 1,274 |
| 2025-01-13 | 2025-01-09 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2025-01-10 | 2025-01-08 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2025-01-09 | 2025-01-07 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2025-01-08 | 2025-01-06 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2025-01-07 | 2025-01-03 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2025-01-06 | 2025-01-02 | 0.089 | 14,000 | +0 | 0.00% | 1,246 |
| 2025-01-03 | 2024-12-31 | 0.089 | 14,000 | +0 | 0.00% | 1,246 |
| 2025-01-02 | 2024-12-27 | 0.089 | 14,000 | +0 | 0.00% | 1,246 |
| 2024-12-30 | 2024-12-24 | 0.094 | 14,000 | +0 | 0.00% | 1,316 |
| 2024-12-27 | 2024-12-20 | 0.094 | 14,000 | +0 | 0.00% | 1,316 |
| 2024-12-23 | 2024-12-19 | 0.094 | 14,000 | +0 | 0.00% | 1,316 |
| 2024-12-20 | 2024-12-18 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2024-12-19 | 2024-12-17 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2024-12-18 | 2024-12-16 | 0.113 | 14,000 | +0 | 0.00% | 1,582 |
| 2024-12-17 | 2024-12-13 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2024-12-16 | 2024-12-12 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2024-12-13 | 2024-12-11 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2024-12-12 | 2024-12-10 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2024-12-11 | 2024-12-09 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2024-12-10 | 2024-12-06 | 0.143 | 14,000 | +0 | 0.00% | 2,002 |
| 2024-12-09 | 2024-12-05 | 0.144 | 14,000 | +0 | 0.00% | 2,016 |
| 2024-12-06 | 2024-12-04 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2024-12-05 | 2024-12-03 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2024-12-04 | 2024-12-02 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2024-12-03 | 2024-11-29 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2024-12-02 | 2024-11-28 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2024-11-29 | 2024-11-27 | 0.111 | 14,000 | +0 | 0.00% | 1,554 |
| 2024-11-28 | 2024-11-26 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2024-11-27 | 2024-11-25 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2024-11-26 | 2024-11-22 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2024-11-25 | 2024-11-21 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2024-11-22 | 2024-11-20 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2024-11-21 | 2024-11-19 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2024-11-20 | 2024-11-18 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2024-11-19 | 2024-11-15 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-11-18 | 2024-11-14 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-11-15 | 2024-11-13 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-11-14 | 2024-11-12 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-11-13 | 2024-11-11 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-11-12 | 2024-11-08 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-11-11 | 2024-11-07 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2024-11-08 | 2024-11-06 | 0.143 | 14,000 | +0 | 0.00% | 2,002 |
| 2024-11-07 | 2024-11-05 | 0.143 | 14,000 | +0 | 0.00% | 2,002 |
| 2024-11-06 | 2024-11-04 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2024-11-05 | 2024-11-01 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2024-11-04 | 2024-10-31 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2024-11-01 | 2024-10-30 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2024-10-31 | 2024-10-29 | 0.161 | 14,000 | +0 | 0.00% | 2,254 |
| 2024-10-30 | 2024-10-28 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2024-10-29 | 2024-10-25 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2024-10-28 | 2024-10-24 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2024-10-25 | 2024-10-23 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2024-10-24 | 2024-10-22 | 0.157 | 14,000 | +0 | 0.00% | 2,198 |
| 2024-10-23 | 2024-10-21 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2024-10-22 | 2024-10-18 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2024-10-21 | 2024-10-17 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2024-10-18 | 2024-10-16 | 0.161 | 14,000 | +0 | 0.00% | 2,254 |
| 2024-10-17 | 2024-10-15 | 0.161 | 14,000 | +0 | 0.00% | 2,254 |
| 2024-10-16 | 2024-10-14 | 0.162 | 14,000 | -60,000 | 0.00% | 2,268 |
| 2022-06-17 | 2022-06-15 | 0.250 | 74,000 | +18,000 | 0.01% | 18,500 |
| 2021-06-07 | 2021-06-03 | 0.340 | 56,000 | +42,000 | 0.01% | 19,040 |
| 2021-04-14 | 2021-04-12 | 0.315 | 14,000 | -30,000 | 0.00% | 4,410 |
| 2021-03-25 | 2021-03-23 | 0.325 | 44,000 | -30,000 | 0.01% | 14,300 |
| 2021-01-14 | 2021-01-12 | 0.360 | 74,000 | -20,000 | 0.01% | 26,640 |
| 2021-01-13 | 2021-01-11 | 0.350 | 94,000 | -30,000 | 0.02% | 32,900 |
| 2020-12-10 | 2020-12-08 | 0.275 | 124,000 | +30,000 | 0.02% | 34,100 |
| 2020-09-15 | 2020-09-11 | 0.242 | 94,000 | +80,000 | 0.02% | 22,748 |
| 2019-06-21 | 2019-06-19 | 0.420 | 14,000 | -20,000 | 0.00% | 5,880 |
| 2018-12-21 | 2018-12-19 | 0.490 | 34,000 | -20,000 | 0.01% | 16,660 |
| 2018-11-22 | 2018-11-20 | 0.460 | 54,000 | +20,000 | 0.01% | 24,840 |
| 2018-01-09 | 2018-01-05 | 0.740 | 34,000 | -300,000 | 0.01% | 25,160 |
| 2018-01-08 | 2018-01-04 | 0.770 | 334,000 | +300,000 | 0.06% | 257,180 |
| 2017-10-17 | 2017-10-13 | 0.890 | 34,000 | +10,000 | 0.01% | 30,260 |
| 2017-09-22 | 2017-09-20 | 0.780 | 24,000 | -550,000 | 0.00% | 18,720 |
| 2017-09-20 | 2017-09-18 | 0.770 | 574,000 | -400,000 | 0.10% | 441,980 |
| 2017-09-19 | 2017-09-15 | 0.820 | 974,000 | -650,000 | 0.17% | 798,680 |
| 2017-09-18 | 2017-09-14 | 0.730 | 1,624,000 | +600,000 | 0.28% | 1,185,520 |
| 2017-09-15 | 2017-09-13 | 0.530 | 1,024,000 | +1,000,000 | 0.18% | 542,720 |
| 2017-07-17 | 2017-07-13 | 0.440 | 24,000 | -40,000 | 0.00% | 10,560 |
| 2017-03-24 | 2017-03-22 | 0.470 | 64,000 | +10,000 | 0.01% | 30,080 |
| 2017-03-17 | 2017-03-15 | 0.480 | 54,000 | +30,000 | 0.01% | 25,920 |
| 2016-11-30 | 2016-11-28 | 0.520 | 24,000 | -16,000 | 0.00% | 12,480 |
| 2016-11-03 | 2016-11-01 | 0.560 | 40,000 | +16,000 | 0.01% | 22,400 |
| 2016-09-08 | 2016-09-06 | 0.560 | 24,000 | -10,000 | 0.00% | 13,440 |
| 2016-09-07 | 2016-09-05 | 0.560 | 34,000 | -10,000 | 0.01% | 19,040 |
| 2016-07-13 | 2016-07-11 | 0.550 | 44,000 | +20,000 | 0.01% | 24,200 |
| 2016-05-13 | 2016-05-11 | 0.620 | 24,000 | -20,000 | 0.00% | 14,880 |
| 2016-05-10 | 2016-05-06 | 0.640 | 44,000 | +20,000 | 0.01% | 28,160 |
| 2016-04-19 | 2016-04-15 | 0.670 | 24,000 | -14,000 | 0.00% | 16,080 |
| 2016-04-13 | 2016-04-11 | 0.660 | 38,000 | -20,000 | 0.01% | 25,080 |
| 2016-04-11 | 2016-04-07 | 0.820 | 58,000 | +20,000 | 0.01% | 47,560 |
| 2016-04-08 | 2016-04-06 | 0.770 | 38,000 | -12,000 | 0.01% | 29,260 |
| 2016-04-05 | 2016-03-31 | 0.720 | 50,000 | +12,000 | 0.01% | 36,000 |
| 2016-04-01 | 2016-03-30 | 0.720 | 38,000 | +14,000 | 0.01% | 27,360 |
| 2016-03-17 | 2016-03-15 | 0.690 | 24,000 | -282,000 | 0.00% | 16,560 |
| 2016-03-08 | 2016-03-04 | 0.740 | 306,000 | +136,000 | 0.05% | 226,440 |
| 2016-03-07 | 2016-03-03 | 0.720 | 170,000 | +146,000 | 0.03% | 122,400 |
| 2016-03-03 | 2016-03-01 | 0.680 | 24,000 | -20,000 | 0.00% | 16,320 |
| 2016-02-25 | 2016-02-23 | 0.730 | 44,000 | +20,000 | 0.01% | 32,120 |
| 2015-09-21 | 2015-09-17 | 1.157 | 24,000 | +1,179 | 0.00% | 27,763 |
| 2015-07-17 | 2015-07-15 | 1.683 | 22,821 | -28,527 | 0.00% | 38,399 |
| 2015-07-09 | 2015-07-07 | 1.378 | 51,348 | -19,018 | 0.01% | 70,740 |
| 2015-06-26 | 2015-06-24 | 1.935 | 70,366 | +19,018 | 0.01% | 136,160 |
| 2015-06-15 | 2015-06-11 | 2.040 | 51,348 | -9,509 | 0.01% | 104,760 |
| 2015-06-08 | 2015-06-04 | 2.009 | 60,857 | -7,607 | 0.01% | 122,240 |
| 2015-06-04 | 2015-06-02 | 1.977 | 68,464 | +28,526 | 0.01% | 135,359 |
| 2015-05-29 | 2015-05-27 | 1.777 | 39,938 | -9,508 | 0.01% | 70,981 |
| 2015-05-13 | 2015-05-11 | 1.735 | 49,446 | +7,607 | 0.01% | 85,799 |
| 2015-05-12 | 2015-05-08 | 1.598 | 41,839 | +9,509 | 0.01% | 66,880 |
| 2015-04-28 | 2015-04-24 | 1.430 | 32,330 | +7,607 | 0.01% | 46,239 |
| 2015-03-02 | 2015-02-26 | 1.115 | 24,723 | -19,018 | 0.00% | 27,560 |
| 2014-10-16 | 2014-10-14 | 1.462 | 43,741 | +19,018 | 0.01% | 63,940 |
| 2014-10-07 | 2014-10-03 | 1.483 | 24,723 | +876 | 0.01% | 36,660 |
| 2014-07-09 | 2014-07-07 | 1.134 | 23,847 | -119,232 | 0.01% | 27,041 |
| 2014-07-08 | 2014-07-04 | 1.112 | 143,079 | -458,587 | 0.03% | 159,120 |
| 2014-07-07 | 2014-07-03 | 1.134 | 601,666 | -733,738 | 0.15% | 682,240 |
| 2014-07-04 | 2014-07-02 | 1.156 | 1,335,404 | +284,323 | 0.32% | 1,543,360 |
| 2014-07-03 | 2014-06-30 | 1.112 | 1,051,081 | -1,008,890 | 0.25% | 1,168,921 |
| 2014-07-02 | 2014-06-27 | 1.112 | 2,059,971 | +2,036,124 | 0.50% | 2,290,920 |
| 2014-04-29 | 2014-04-25 | 0.796 | 23,847 | -9,171 | 0.01% | 18,980 |
| 2013-12-05 | 2013-12-03 | 1.112 | 33,018 | -18,344 | 0.01% | 36,720 |
| 2013-12-04 | 2013-12-02 | 1.156 | 51,362 | -220,121 | 0.01% | 59,360 |
| 2013-12-03 | 2013-11-29 | 0.938 | 271,483 | +110,061 | 0.07% | 254,560 |
| 2013-11-26 | 2013-11-22 | 0.905 | 161,422 | +128,404 | 0.04% | 146,080 |
| 2013-11-20 | 2013-11-18 | 0.916 | 33,018 | -62,368 | 0.01% | 30,240 |
| 2013-11-04 | 2013-10-31 | 0.785 | 95,386 | +62,368 | 0.03% | 74,880 |
| 2013-10-02 | 2013-09-27 | 0.908 | 33,018 | +509 | 0.01% | 29,982 |
| 2012-11-27 | 2012-11-23 | 0.753 | 32,509 | -5,418 | 0.01% | 24,480 |
| 2012-11-09 | 2012-11-07 | 0.753 | 37,927 | -9,030 | 0.01% | 28,560 |
| 2012-10-26 | 2012-10-24 | 0.775 | 46,957 | +14,448 | 0.01% | 36,400 |
| 2012-08-30 | 2012-08-28 | 0.623 | 32,509 | +739 | 0.01% | 20,261 |
| 2011-09-28 | 2011-09-26 | 0.839 | 31,770 | -8,825 | 0.01% | 26,640 |
| 2011-08-25 | 2011-08-23 | 1.237 | 40,595 | +1,562 | 0.01% | 50,232 |
| 2011-05-24 | 2011-05-20 | 2.498 | 39,033 | +8,485 | 0.01% | 97,519 |
| 2011-05-23 | 2011-05-19 | 2.546 | 30,548 | +16,971 | 0.01% | 77,760 |
| 2011-05-09 | 2011-05-05 | 2.593 | 13,577 | +5,091 | 0.00% | 35,200 |
| 2011-04-19 | 2011-04-15 | 2.710 | 8,486 | -8,485 | 0.00% | 23,001 |
| 2011-04-13 | 2011-04-11 | 2.758 | 16,971 | -16,971 | 0.00% | 46,800 |
| 2011-03-17 | 2011-03-15 | 2.675 | 33,942 | +16,971 | 0.01% | 90,800 |
| 2010-12-17 | 2010-12-15 | 2.652 | 16,971 | -8,486 | 0.00% | 45,000 |
| 2010-12-07 | 2010-12-03 | 2.758 | 25,457 | +8,486 | 0.01% | 70,201 |
| 2010-12-02 | 2010-11-30 | 2.724 | 16,971 | +158 | 0.00% | 46,231 |
| 2010-11-25 | 2010-11-23 | 2.784 | 16,813 | +8,407 | 0.01% | 46,800 |
| 2010-11-09 | 2010-11-05 | 2.974 | 8,406 | +8,406 | 0.00% | 24,999 |
| 2010-10-20 | 2010-10-18 | 2.903 | 0 | -8,406 | ||
| 2010-10-19 | 2010-10-15 | 3.033 | 8,406 | -16,813 | 0.00% | 25,499 |
| 2010-10-14 | 2010-10-12 | 2.760 | 25,219 | +8,406 | 0.01% | 69,599 |
| 2010-10-13 | 2010-10-11 | 2.795 | 16,813 | -21,857 | 0.01% | 47,000 |
| 2010-10-11 | 2010-10-07 | 2.736 | 38,670 | +5,044 | 0.01% | 105,801 |
| 2010-09-02 | 2010-08-31 | 2.474 | 33,626 | -8,406 | 0.01% | 83,201 |
| 2010-08-31 | 2010-08-27 | 2.462 | 42,032 | +8,406 | 0.01% | 103,500 |
| 2010-08-26 | 2010-08-24 | 2.762 | 33,626 | +901 | 0.01% | 92,889 |
| 2010-08-18 | 2010-08-16 | 2.787 | 32,725 | -16,363 | 0.01% | 91,200 |
| 2010-08-17 | 2010-08-13 | 2.811 | 49,088 | +3,273 | 0.02% | 138,001 |
| 2010-08-13 | 2010-08-11 | 2.848 | 45,815 | +8,181 | 0.02% | 130,480 |
| 2010-08-05 | 2010-08-03 | 2.799 | 37,634 | +16,363 | 0.01% | 105,341 |
| 2010-07-30 | 2010-07-28 | 2.775 | 21,271 | -32,725 | 0.01% | 59,019 |
| 2010-07-29 | 2010-07-27 | 2.762 | 53,996 | +16,362 | 0.02% | 149,159 |
| 2010-07-28 | 2010-07-26 | 2.714 | 37,634 | +16,363 | 0.01% | 102,120 |
| 2010-07-22 | 2010-07-20 | 2.982 | 21,271 | +8,181 | 0.01% | 63,439 |
| 2010-06-21 | 2010-06-17 | 2.824 | 13,090 | +8,181 | 0.00% | 36,960 |
| 2010-05-25 | 2010-05-20 | 2.689 | 4,909 | +4,909 | 0.00% | 13,201 |
| 2010-05-17 | 2010-05-13 | 3.117 | 0 | -16,363 | ||
| 2010-05-04 | 2010-04-30 | 2.762 | 16,363 | -40,906 | 0.01% | 45,201 |
| 2010-04-29 | 2010-04-27 | 2.897 | 57,269 | +40,906 | 0.02% | 165,900 |
| 2010-04-13 | 2010-04-09 | 2.677 | 16,363 | -16,362 | 0.01% | 43,801 |
| 2010-03-31 | 2010-03-29 | 2.665 | 32,725 | -16,363 | 0.01% | 87,200 |
| 2010-03-10 | 2010-03-08 | 2.604 | 49,088 | -8,181 | 0.02% | 127,801 |
| 2010-03-03 | 2010-03-01 | 2.506 | 57,269 | +8,181 | 0.02% | 143,500 |
| 2010-02-24 | 2010-02-22 | 2.408 | 49,088 | -21,271 | 0.02% | 118,201 |
| 2010-02-23 | 2010-02-19 | 2.322 | 70,359 | +21,271 | 0.02% | 163,400 |
| 2010-02-03 | 2010-02-01 | 2.432 | 49,088 | -8,181 | 0.02% | 119,401 |
| 2010-01-28 | 2010-01-26 | 2.469 | 57,269 | -40,906 | 0.02% | 141,400 |
| 2010-01-27 | 2010-01-25 | 2.604 | 98,175 | -8,181 | 0.03% | 255,600 |
| 2010-01-26 | 2010-01-22 | 2.616 | 106,356 | -8,182 | 0.04% | 278,199 |
| 2010-01-21 | 2010-01-19 | 2.824 | 114,538 | -73,631 | 0.04% | 323,401 |
| 2010-01-20 | 2010-01-18 | 2.848 | 188,169 | -163,625 | 0.06% | 535,900 |
| 2010-01-19 | 2010-01-15 | 2.872 | 351,794 | +16,362 | 0.12% | 1,010,499 |
| 2010-01-15 | 2010-01-13 | 2.750 | 335,432 | +40,906 | 0.11% | 922,500 |
| 2010-01-14 | 2010-01-12 | 2.860 | 294,526 | +98,176 | 0.10% | 842,401 |
| 2010-01-13 | 2010-01-11 | 2.897 | 196,350 | +171,806 | 0.07% | 568,799 |
| 2010-01-11 | 2010-01-07 | 2.591 | 24,544 | -8,181 | 0.01% | 63,601 |
| 2010-01-08 | 2010-01-06 | 2.665 | 32,725 | +8,181 | 0.01% | 87,200 |
| 2010-01-07 | 2010-01-05 | 2.701 | 24,544 | +8,181 | 0.01% | 66,301 |
| 2010-01-06 | 2010-01-04 | 2.592 | 16,363 | -16,362 | 0.01% | 42,405 |
| 2010-01-05 | 2009-12-31 | 2.616 | 32,725 | +16,518 | 0.01% | 85,615 |
| 2009-12-14 | 2009-12-10 | 3.085 | 16,207 | -24,310 | 0.01% | 50,001 |
| 2009-12-03 | 2009-12-01 | 2.937 | 40,517 | -8,103 | 0.01% | 119,001 |
| 2009-11-19 | 2009-11-17 | 3.122 | 48,620 | -8,103 | 0.02% | 151,800 |
| 2009-11-13 | 2009-11-11 | 3.258 | 56,723 | -24,310 | 0.02% | 184,799 |
| 2009-11-11 | 2009-11-09 | 3.517 | 81,033 | -291,721 | 0.03% | 284,998 |
| 2009-11-10 | 2009-11-06 | 3.332 | 372,754 | -48,620 | 0.15% | 1,242,000 |
| 2009-11-09 | 2009-11-05 | 3.110 | 421,374 | +105,343 | 0.17% | 1,310,400 |
| 2009-11-05 | 2009-11-03 | 2.789 | 316,031 | -40,516 | 0.13% | 881,401 |
| 2009-11-04 | 2009-11-02 | 2.949 | 356,547 | +32,413 | 0.15% | 1,051,599 |
| 2009-11-03 | 2009-10-30 | 2.789 | 324,134 | +8,103 | 0.13% | 904,000 |
| 2009-11-02 | 2009-10-29 | 2.863 | 316,031 | +202,584 | 0.13% | 904,801 |
| 2009-10-30 | 2009-10-28 | 3.110 | 113,447 | -40,517 | 0.05% | 352,800 |
| 2009-10-29 | 2009-10-27 | 2.949 | 153,964 | +35,655 | 0.06% | 454,101 |
| 2009-10-28 | 2009-10-23 | 2.394 | 118,309 | -32,413 | 0.05% | 283,240 |
| 2009-10-27 | 2009-10-22 | 2.357 | 150,722 | -162,067 | 0.06% | 355,259 |
| 2009-10-23 | 2009-10-21 | 2.456 | 312,789 | +312,789 | 0.13% | 768,139 |
| 2009-10-07 | 2009-10-05 | 2.110 | 0 | -6,483 | ||
| 2009-09-29 | 2009-09-25 | 2.024 | 6,483 | -16,206 | 0.00% | 13,121 |
| 2009-09-28 | 2009-09-24 | 2.061 | 22,689 | +22,689 | 0.01% | 46,759 |
| 2009-09-24 | 2009-09-22 | 2.209 | 0 | -113,447 | ||
| 2009-09-23 | 2009-09-21 | 2.369 | 113,447 | +24,310 | 0.05% | 268,800 |
| 2009-09-22 | 2009-09-18 | 2.345 | 89,137 | +89,137 | 0.04% | 209,000 |
| 2009-06-04 | 2009-06-02 | 1.829 | 0 | -23,454 | ||
| 2009-05-25 | 2009-05-21 | 1.676 | 23,454 | -7,818 | 0.01% | 39,300 |
| 2009-05-22 | 2009-05-20 | 1.650 | 31,272 | +7,818 | 0.01% | 51,600 |
| 2009-05-06 | 2009-05-04 | 1.522 | 23,454 | -7,818 | 0.01% | 35,700 |
| 2009-04-29 | 2009-04-27 | 1.548 | 31,272 | -7,818 | 0.01% | 48,400 |
| 2009-04-20 | 2009-04-16 | 1.727 | 39,090 | +31,272 | 0.02% | 67,500 |
| 2009-04-17 | 2009-04-15 | 1.676 | 7,818 | -7,818 | 0.00% | 13,100 |
| 2009-04-16 | 2009-04-14 | 1.573 | 15,636 | -15,636 | 0.01% | 24,600 |
| 2009-04-14 | 2009-04-08 | 1.535 | 31,272 | +12,509 | 0.01% | 48,000 |
| 2009-04-07 | 2009-04-03 | 1.624 | 18,763 | +10,945 | 0.01% | 30,480 |
| 2009-03-26 | 2009-03-24 | 1.740 | 7,818 | +7,818 | 0.00% | 13,600 |
| 2009-03-25 | 2009-03-23 | 1.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy