History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 28,000 | +0 | 0.00% | 3,192 |
| 2025-10-13 | 2025-10-09 | 0.121 | 28,000 | +0 | 0.00% | 3,388 |
| 2025-10-10 | 2025-10-08 | 0.122 | 28,000 | +0 | 0.00% | 3,416 |
| 2025-10-09 | 2025-10-06 | 0.129 | 28,000 | +0 | 0.00% | 3,612 |
| 2025-10-08 | 2025-10-03 | 0.140 | 28,000 | +0 | 0.00% | 3,920 |
| 2025-10-06 | 2025-10-02 | 0.117 | 28,000 | +0 | 0.00% | 3,276 |
| 2025-10-03 | 2025-09-30 | 0.117 | 28,000 | +0 | 0.00% | 3,276 |
| 2025-10-02 | 2025-09-29 | 0.117 | 28,000 | +0 | 0.00% | 3,276 |
| 2025-09-30 | 2025-09-26 | 0.116 | 28,000 | +0 | 0.00% | 3,248 |
| 2025-09-29 | 2025-09-25 | 0.116 | 28,000 | +0 | 0.00% | 3,248 |
| 2025-09-26 | 2025-09-24 | 0.116 | 28,000 | +0 | 0.00% | 3,248 |
| 2025-09-25 | 2025-09-23 | 0.106 | 28,000 | +0 | 0.00% | 2,968 |
| 2025-09-24 | 2025-09-22 | 0.106 | 28,000 | +0 | 0.00% | 2,968 |
| 2025-09-23 | 2025-09-19 | 0.109 | 28,000 | +0 | 0.00% | 3,052 |
| 2025-09-22 | 2025-09-18 | 0.109 | 28,000 | +0 | 0.00% | 3,052 |
| 2025-09-19 | 2025-09-17 | 0.109 | 28,000 | +0 | 0.00% | 3,052 |
| 2025-09-18 | 2025-09-16 | 0.106 | 28,000 | +0 | 0.00% | 2,968 |
| 2025-09-17 | 2025-09-15 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2025-09-16 | 2025-09-12 | 0.121 | 28,000 | +0 | 0.00% | 3,388 |
| 2025-09-15 | 2025-09-11 | 0.125 | 28,000 | +0 | 0.00% | 3,500 |
| 2025-09-12 | 2025-09-10 | 0.129 | 28,000 | +0 | 0.00% | 3,612 |
| 2025-09-11 | 2025-09-09 | 0.130 | 28,000 | +0 | 0.00% | 3,640 |
| 2025-09-10 | 2025-09-08 | 0.107 | 28,000 | +0 | 0.00% | 2,996 |
| 2025-09-09 | 2025-09-05 | 0.107 | 28,000 | +0 | 0.00% | 2,996 |
| 2025-09-08 | 2025-09-04 | 0.101 | 28,000 | +0 | 0.00% | 2,828 |
| 2025-09-05 | 2025-09-03 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2025-09-04 | 2025-09-02 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2025-09-03 | 2025-09-01 | 0.120 | 28,000 | +0 | 0.00% | 3,360 |
| 2025-09-02 | 2025-08-29 | 0.116 | 28,000 | +0 | 0.00% | 3,248 |
| 2025-09-01 | 2025-08-28 | 0.105 | 28,000 | +0 | 0.00% | 2,940 |
| 2025-08-29 | 2025-08-27 | 0.104 | 28,000 | +0 | 0.00% | 2,912 |
| 2025-08-28 | 2025-08-26 | 0.102 | 28,000 | +0 | 0.00% | 2,856 |
| 2025-08-27 | 2025-08-25 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2025-08-26 | 2025-08-22 | 0.094 | 28,000 | +0 | 0.00% | 2,632 |
| 2025-08-25 | 2025-08-21 | 0.094 | 28,000 | +0 | 0.00% | 2,632 |
| 2025-08-22 | 2025-08-20 | 0.102 | 28,000 | +0 | 0.00% | 2,856 |
| 2025-08-21 | 2025-08-19 | 0.102 | 28,000 | +0 | 0.00% | 2,856 |
| 2025-08-20 | 2025-08-18 | 0.096 | 28,000 | +0 | 0.00% | 2,688 |
| 2025-08-19 | 2025-08-15 | 0.096 | 28,000 | +0 | 0.00% | 2,688 |
| 2025-08-18 | 2025-08-14 | 0.099 | 28,000 | +0 | 0.00% | 2,772 |
| 2025-08-15 | 2025-08-13 | 0.087 | 28,000 | +0 | 0.00% | 2,436 |
| 2025-08-14 | 2025-08-12 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2025-08-13 | 2025-08-11 | 0.089 | 28,000 | +0 | 0.00% | 2,492 |
| 2025-08-12 | 2025-08-08 | 0.089 | 28,000 | +0 | 0.00% | 2,492 |
| 2025-08-11 | 2025-08-07 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2025-08-08 | 2025-08-06 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2025-08-07 | 2025-08-05 | 0.092 | 28,000 | +0 | 0.00% | 2,576 |
| 2025-08-06 | 2025-08-04 | 0.095 | 28,000 | +0 | 0.00% | 2,660 |
| 2025-08-05 | 2025-08-01 | 0.095 | 28,000 | +0 | 0.00% | 2,660 |
| 2025-08-04 | 2025-07-31 | 0.095 | 28,000 | +0 | 0.00% | 2,660 |
| 2025-08-01 | 2025-07-30 | 0.095 | 28,000 | +0 | 0.00% | 2,660 |
| 2025-07-31 | 2025-07-29 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2025-07-30 | 2025-07-28 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2025-07-29 | 2025-07-25 | 0.102 | 28,000 | +0 | 0.00% | 2,856 |
| 2025-07-28 | 2025-07-24 | 0.092 | 28,000 | +0 | 0.00% | 2,576 |
| 2025-07-25 | 2025-07-23 | 0.092 | 28,000 | +0 | 0.00% | 2,576 |
| 2025-07-24 | 2025-07-22 | 0.099 | 28,000 | +0 | 0.00% | 2,772 |
| 2025-07-23 | 2025-07-21 | 0.092 | 28,000 | +0 | 0.00% | 2,576 |
| 2025-07-22 | 2025-07-18 | 0.088 | 28,000 | +0 | 0.00% | 2,464 |
| 2025-07-21 | 2025-07-17 | 0.082 | 28,000 | +0 | 0.00% | 2,296 |
| 2025-07-18 | 2025-07-16 | 0.082 | 28,000 | +0 | 0.00% | 2,296 |
| 2025-07-17 | 2025-07-15 | 0.082 | 28,000 | +0 | 0.00% | 2,296 |
| 2025-07-16 | 2025-07-14 | 0.082 | 28,000 | +0 | 0.00% | 2,296 |
| 2025-07-15 | 2025-07-11 | 0.085 | 28,000 | +0 | 0.00% | 2,380 |
| 2025-07-14 | 2025-07-10 | 0.086 | 28,000 | +0 | 0.00% | 2,408 |
| 2025-07-11 | 2025-07-09 | 0.086 | 28,000 | +0 | 0.00% | 2,408 |
| 2025-07-10 | 2025-07-08 | 0.086 | 28,000 | +0 | 0.00% | 2,408 |
| 2025-07-09 | 2025-07-07 | 0.083 | 28,000 | +0 | 0.00% | 2,324 |
| 2025-07-08 | 2025-07-04 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2025-07-07 | 2025-07-03 | 0.081 | 28,000 | +0 | 0.00% | 2,268 |
| 2025-07-04 | 2025-07-02 | 0.086 | 28,000 | +0 | 0.00% | 2,408 |
| 2025-07-03 | 2025-06-30 | 0.092 | 28,000 | +0 | 0.00% | 2,576 |
| 2025-07-02 | 2025-06-27 | 0.097 | 28,000 | +0 | 0.00% | 2,716 |
| 2025-06-30 | 2025-06-26 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2025-06-27 | 2025-06-25 | 0.091 | 28,000 | +0 | 0.00% | 2,548 |
| 2025-06-26 | 2025-06-24 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2025-06-25 | 2025-06-23 | 0.097 | 28,000 | +0 | 0.00% | 2,716 |
| 2025-06-24 | 2025-06-20 | 0.102 | 28,000 | +0 | 0.00% | 2,856 |
| 2025-06-23 | 2025-06-19 | 0.102 | 28,000 | +0 | 0.00% | 2,856 |
| 2025-06-20 | 2025-06-18 | 0.102 | 28,000 | +0 | 0.00% | 2,856 |
| 2025-06-19 | 2025-06-17 | 0.102 | 28,000 | +0 | 0.00% | 2,856 |
| 2025-06-18 | 2025-06-16 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2025-06-17 | 2025-06-13 | 0.091 | 28,000 | +0 | 0.00% | 2,548 |
| 2025-06-16 | 2025-06-12 | 0.098 | 28,000 | +0 | 0.00% | 2,744 |
| 2025-06-13 | 2025-06-11 | 0.087 | 28,000 | +0 | 0.00% | 2,436 |
| 2025-06-12 | 2025-06-10 | 0.087 | 28,000 | +0 | 0.00% | 2,436 |
| 2025-06-11 | 2025-06-09 | 0.087 | 28,000 | +0 | 0.00% | 2,436 |
| 2025-06-10 | 2025-06-06 | 0.092 | 28,000 | +0 | 0.00% | 2,576 |
| 2025-06-09 | 2025-06-05 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2025-06-06 | 2025-06-04 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2025-06-05 | 2025-06-03 | 0.084 | 28,000 | +0 | 0.00% | 2,352 |
| 2025-06-04 | 2025-06-02 | 0.084 | 28,000 | +0 | 0.00% | 2,352 |
| 2025-06-03 | 2025-05-30 | 0.082 | 28,000 | +0 | 0.00% | 2,296 |
| 2025-06-02 | 2025-05-29 | 0.082 | 28,000 | +0 | 0.00% | 2,296 |
| 2025-05-30 | 2025-05-28 | 0.082 | 28,000 | +0 | 0.00% | 2,296 |
| 2025-05-29 | 2025-05-27 | 0.082 | 28,000 | +0 | 0.00% | 2,296 |
| 2025-05-28 | 2025-05-26 | 0.080 | 28,000 | +0 | 0.00% | 2,240 |
| 2025-05-27 | 2025-05-23 | 0.084 | 28,000 | +0 | 0.00% | 2,352 |
| 2025-05-26 | 2025-05-22 | 0.084 | 28,000 | +0 | 0.00% | 2,352 |
| 2025-05-23 | 2025-05-21 | 0.082 | 28,000 | +0 | 0.00% | 2,296 |
| 2025-05-22 | 2025-05-20 | 0.078 | 28,000 | +0 | 0.00% | 2,184 |
| 2025-05-21 | 2025-05-19 | 0.078 | 28,000 | +0 | 0.00% | 2,184 |
| 2025-05-20 | 2025-05-16 | 0.078 | 28,000 | +0 | 0.00% | 2,184 |
| 2025-05-19 | 2025-05-15 | 0.081 | 28,000 | +0 | 0.00% | 2,268 |
| 2025-05-16 | 2025-05-14 | 0.085 | 28,000 | +0 | 0.00% | 2,380 |
| 2025-05-15 | 2025-05-13 | 0.087 | 28,000 | +0 | 0.00% | 2,436 |
| 2025-05-14 | 2025-05-12 | 0.087 | 28,000 | +0 | 0.00% | 2,436 |
| 2025-05-13 | 2025-05-09 | 0.087 | 28,000 | +0 | 0.00% | 2,436 |
| 2025-05-12 | 2025-05-08 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2025-05-09 | 2025-05-07 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2025-05-08 | 2025-05-06 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2025-05-07 | 2025-05-02 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2025-05-06 | 2025-04-30 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2025-05-02 | 2025-04-29 | 0.099 | 28,000 | +0 | 0.00% | 2,772 |
| 2025-04-30 | 2025-04-28 | 0.097 | 28,000 | +0 | 0.00% | 2,716 |
| 2025-04-29 | 2025-04-25 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2025-04-28 | 2025-04-24 | 0.083 | 28,000 | +0 | 0.00% | 2,324 |
| 2025-04-25 | 2025-04-23 | 0.083 | 28,000 | +0 | 0.00% | 2,324 |
| 2025-04-24 | 2025-04-22 | 0.084 | 28,000 | +0 | 0.00% | 2,352 |
| 2025-04-23 | 2025-04-17 | 0.084 | 28,000 | +0 | 0.00% | 2,352 |
| 2025-04-22 | 2025-04-16 | 0.083 | 28,000 | +0 | 0.00% | 2,324 |
| 2025-04-17 | 2025-04-15 | 0.089 | 28,000 | +0 | 0.00% | 2,492 |
| 2025-04-16 | 2025-04-14 | 0.089 | 28,000 | +0 | 0.00% | 2,492 |
| 2025-04-15 | 2025-04-11 | 0.080 | 28,000 | +0 | 0.00% | 2,240 |
| 2025-04-14 | 2025-04-10 | 0.080 | 28,000 | +0 | 0.00% | 2,240 |
| 2025-04-11 | 2025-04-09 | 0.075 | 28,000 | +0 | 0.00% | 2,100 |
| 2025-04-10 | 2025-04-08 | 0.073 | 28,000 | +0 | 0.00% | 2,044 |
| 2025-04-09 | 2025-04-07 | 0.079 | 28,000 | +0 | 0.00% | 2,212 |
| 2025-04-08 | 2025-04-03 | 0.091 | 28,000 | +0 | 0.00% | 2,548 |
| 2025-04-07 | 2025-04-02 | 0.091 | 28,000 | +0 | 0.00% | 2,548 |
| 2025-04-03 | 2025-04-01 | 0.104 | 28,000 | +0 | 0.00% | 2,912 |
| 2025-04-02 | 2025-03-31 | 0.105 | 28,000 | +0 | 0.00% | 2,940 |
| 2025-04-01 | 2025-03-28 | 0.105 | 28,000 | +0 | 0.00% | 2,940 |
| 2025-03-31 | 2025-03-27 | 0.105 | 28,000 | +0 | 0.00% | 2,940 |
| 2025-03-28 | 2025-03-26 | 0.105 | 28,000 | +0 | 0.00% | 2,940 |
| 2025-03-27 | 2025-03-25 | 0.105 | 28,000 | +0 | 0.00% | 2,940 |
| 2025-03-26 | 2025-03-24 | 0.105 | 28,000 | +0 | 0.00% | 2,940 |
| 2025-03-25 | 2025-03-21 | 0.105 | 28,000 | +0 | 0.00% | 2,940 |
| 2025-03-24 | 2025-03-20 | 0.105 | 28,000 | +0 | 0.00% | 2,940 |
| 2025-03-21 | 2025-03-19 | 0.104 | 28,000 | +0 | 0.00% | 2,912 |
| 2025-03-20 | 2025-03-18 | 0.120 | 28,000 | +0 | 0.00% | 3,360 |
| 2025-03-19 | 2025-03-17 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2025-03-18 | 2025-03-14 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2025-03-17 | 2025-03-13 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2025-03-14 | 2025-03-12 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2025-03-13 | 2025-03-11 | 0.106 | 28,000 | +0 | 0.00% | 2,968 |
| 2025-03-12 | 2025-03-10 | 0.106 | 28,000 | +0 | 0.00% | 2,968 |
| 2025-03-11 | 2025-03-07 | 0.109 | 28,000 | +0 | 0.00% | 3,052 |
| 2025-03-10 | 2025-03-06 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2025-03-07 | 2025-03-05 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2025-03-06 | 2025-03-04 | 0.121 | 28,000 | +0 | 0.00% | 3,388 |
| 2025-03-05 | 2025-03-03 | 0.121 | 28,000 | +0 | 0.00% | 3,388 |
| 2025-03-04 | 2025-02-28 | 0.111 | 28,000 | +0 | 0.00% | 3,108 |
| 2025-03-03 | 2025-02-27 | 0.111 | 28,000 | +0 | 0.00% | 3,108 |
| 2025-02-28 | 2025-02-26 | 0.102 | 28,000 | +0 | 0.00% | 2,856 |
| 2025-02-27 | 2025-02-25 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2025-02-26 | 2025-02-24 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2025-02-25 | 2025-02-21 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2025-02-24 | 2025-02-20 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2025-02-21 | 2025-02-19 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2025-02-20 | 2025-02-18 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2025-02-19 | 2025-02-17 | 0.105 | 28,000 | +0 | 0.00% | 2,940 |
| 2025-02-18 | 2025-02-14 | 0.125 | 28,000 | +0 | 0.00% | 3,500 |
| 2025-02-17 | 2025-02-13 | 0.096 | 28,000 | +0 | 0.00% | 2,688 |
| 2025-02-14 | 2025-02-12 | 0.098 | 28,000 | +0 | 0.00% | 2,744 |
| 2025-02-13 | 2025-02-11 | 0.086 | 28,000 | +0 | 0.00% | 2,408 |
| 2025-02-12 | 2025-02-10 | 0.099 | 28,000 | +0 | 0.00% | 2,772 |
| 2025-02-11 | 2025-02-07 | 0.099 | 28,000 | +0 | 0.00% | 2,772 |
| 2025-02-10 | 2025-02-06 | 0.099 | 28,000 | +0 | 0.00% | 2,772 |
| 2025-02-07 | 2025-02-05 | 0.099 | 28,000 | +0 | 0.00% | 2,772 |
| 2025-02-06 | 2025-02-04 | 0.099 | 28,000 | +0 | 0.00% | 2,772 |
| 2025-02-05 | 2025-02-03 | 0.099 | 28,000 | +0 | 0.00% | 2,772 |
| 2025-02-04 | 2025-01-28 | 0.099 | 28,000 | +0 | 0.00% | 2,772 |
| 2025-02-03 | 2025-01-24 | 0.099 | 28,000 | +0 | 0.00% | 2,772 |
| 2025-01-27 | 2025-01-23 | 0.099 | 28,000 | +0 | 0.00% | 2,772 |
| 2025-01-24 | 2025-01-22 | 0.099 | 28,000 | +0 | 0.00% | 2,772 |
| 2025-01-23 | 2025-01-21 | 0.098 | 28,000 | +0 | 0.00% | 2,744 |
| 2025-01-22 | 2025-01-20 | 0.082 | 28,000 | +0 | 0.00% | 2,296 |
| 2025-01-21 | 2025-01-17 | 0.086 | 28,000 | +0 | 0.00% | 2,408 |
| 2025-01-20 | 2025-01-16 | 0.091 | 28,000 | +0 | 0.00% | 2,548 |
| 2025-01-17 | 2025-01-15 | 0.091 | 28,000 | +0 | 0.00% | 2,548 |
| 2025-01-16 | 2025-01-14 | 0.091 | 28,000 | +0 | 0.00% | 2,548 |
| 2025-01-15 | 2025-01-13 | 0.091 | 28,000 | +0 | 0.00% | 2,548 |
| 2025-01-14 | 2025-01-10 | 0.091 | 28,000 | +0 | 0.00% | 2,548 |
| 2025-01-13 | 2025-01-09 | 0.099 | 28,000 | +0 | 0.00% | 2,772 |
| 2025-01-10 | 2025-01-08 | 0.099 | 28,000 | +0 | 0.00% | 2,772 |
| 2025-01-09 | 2025-01-07 | 0.099 | 28,000 | +0 | 0.00% | 2,772 |
| 2025-01-08 | 2025-01-06 | 0.099 | 28,000 | +0 | 0.00% | 2,772 |
| 2025-01-07 | 2025-01-03 | 0.099 | 28,000 | +0 | 0.00% | 2,772 |
| 2025-01-06 | 2025-01-02 | 0.089 | 28,000 | +0 | 0.00% | 2,492 |
| 2025-01-03 | 2024-12-31 | 0.089 | 28,000 | +0 | 0.00% | 2,492 |
| 2025-01-02 | 2024-12-27 | 0.089 | 28,000 | +0 | 0.00% | 2,492 |
| 2024-12-30 | 2024-12-24 | 0.094 | 28,000 | +0 | 0.00% | 2,632 |
| 2024-12-27 | 2024-12-20 | 0.094 | 28,000 | +0 | 0.00% | 2,632 |
| 2024-12-23 | 2024-12-19 | 0.094 | 28,000 | +0 | 0.00% | 2,632 |
| 2024-12-20 | 2024-12-18 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2024-12-19 | 2024-12-17 | 0.099 | 28,000 | +0 | 0.00% | 2,772 |
| 2024-12-18 | 2024-12-16 | 0.113 | 28,000 | +0 | 0.00% | 3,164 |
| 2024-12-17 | 2024-12-13 | 0.120 | 28,000 | +0 | 0.00% | 3,360 |
| 2024-12-16 | 2024-12-12 | 0.120 | 28,000 | +0 | 0.00% | 3,360 |
| 2024-12-13 | 2024-12-11 | 0.120 | 28,000 | +0 | 0.00% | 3,360 |
| 2024-12-12 | 2024-12-10 | 0.120 | 28,000 | +0 | 0.00% | 3,360 |
| 2024-12-11 | 2024-12-09 | 0.142 | 28,000 | +0 | 0.00% | 3,976 |
| 2024-12-10 | 2024-12-06 | 0.143 | 28,000 | +0 | 0.00% | 4,004 |
| 2024-12-09 | 2024-12-05 | 0.144 | 28,000 | +0 | 0.00% | 4,032 |
| 2024-12-06 | 2024-12-04 | 0.123 | 28,000 | +0 | 0.00% | 3,444 |
| 2024-12-05 | 2024-12-03 | 0.115 | 28,000 | +0 | 0.00% | 3,220 |
| 2024-12-04 | 2024-12-02 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2024-12-03 | 2024-11-29 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2024-12-02 | 2024-11-28 | 0.123 | 28,000 | +0 | 0.00% | 3,444 |
| 2024-11-29 | 2024-11-27 | 0.111 | 28,000 | +0 | 0.00% | 3,108 |
| 2024-11-28 | 2024-11-26 | 0.126 | 28,000 | +0 | 0.00% | 3,528 |
| 2024-11-27 | 2024-11-25 | 0.126 | 28,000 | +0 | 0.00% | 3,528 |
| 2024-11-26 | 2024-11-22 | 0.126 | 28,000 | +0 | 0.00% | 3,528 |
| 2024-11-25 | 2024-11-21 | 0.127 | 28,000 | +0 | 0.00% | 3,556 |
| 2024-11-22 | 2024-11-20 | 0.126 | 28,000 | +0 | 0.00% | 3,528 |
| 2024-11-21 | 2024-11-19 | 0.126 | 28,000 | +0 | 0.00% | 3,528 |
| 2024-11-20 | 2024-11-18 | 0.126 | 28,000 | +0 | 0.00% | 3,528 |
| 2024-11-19 | 2024-11-15 | 0.140 | 28,000 | +0 | 0.00% | 3,920 |
| 2024-11-18 | 2024-11-14 | 0.140 | 28,000 | +0 | 0.00% | 3,920 |
| 2024-11-15 | 2024-11-13 | 0.140 | 28,000 | +0 | 0.00% | 3,920 |
| 2024-11-14 | 2024-11-12 | 0.140 | 28,000 | +0 | 0.00% | 3,920 |
| 2024-11-13 | 2024-11-11 | 0.140 | 28,000 | +0 | 0.00% | 3,920 |
| 2024-11-12 | 2024-11-08 | 0.140 | 28,000 | +0 | 0.00% | 3,920 |
| 2024-11-11 | 2024-11-07 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2024-11-08 | 2024-11-06 | 0.143 | 28,000 | +0 | 0.00% | 4,004 |
| 2024-11-07 | 2024-11-05 | 0.143 | 28,000 | +0 | 0.00% | 4,004 |
| 2024-11-06 | 2024-11-04 | 0.128 | 28,000 | +0 | 0.00% | 3,584 |
| 2024-11-05 | 2024-11-01 | 0.158 | 28,000 | +0 | 0.00% | 4,424 |
| 2024-11-04 | 2024-10-31 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2024-11-01 | 2024-10-30 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2024-10-31 | 2024-10-29 | 0.161 | 28,000 | +0 | 0.00% | 4,508 |
| 2024-10-30 | 2024-10-28 | 0.167 | 28,000 | +0 | 0.00% | 4,676 |
| 2024-10-29 | 2024-10-25 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2024-10-28 | 2024-10-24 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2024-10-25 | 2024-10-23 | 0.159 | 28,000 | +0 | 0.00% | 4,452 |
| 2024-10-24 | 2024-10-22 | 0.157 | 28,000 | +0 | 0.00% | 4,396 |
| 2024-10-23 | 2024-10-21 | 0.156 | 28,000 | +0 | 0.00% | 4,368 |
| 2024-10-22 | 2024-10-18 | 0.158 | 28,000 | +0 | 0.00% | 4,424 |
| 2024-10-21 | 2024-10-17 | 0.159 | 28,000 | +0 | 0.00% | 4,452 |
| 2024-10-18 | 2024-10-16 | 0.161 | 28,000 | +0 | 0.00% | 4,508 |
| 2024-10-17 | 2024-10-15 | 0.161 | 28,000 | +0 | 0.00% | 4,508 |
| 2024-10-16 | 2024-10-14 | 0.162 | 28,000 | +0 | 0.00% | 4,536 |
| 2024-10-15 | 2024-10-10 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2024-10-14 | 2024-10-09 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2024-10-10 | 2024-10-08 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2024-10-09 | 2024-10-07 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2024-10-08 | 2024-10-04 | 0.149 | 28,000 | +0 | 0.00% | 4,172 |
| 2024-10-07 | 2024-10-03 | 0.106 | 28,000 | +0 | 0.00% | 2,968 |
| 2024-10-04 | 2024-10-02 | 0.092 | 28,000 | +0 | 0.00% | 2,576 |
| 2024-10-03 | 2024-09-30 | 0.075 | 28,000 | +0 | 0.00% | 2,100 |
| 2024-10-02 | 2024-09-27 | 0.076 | 28,000 | +0 | 0.00% | 2,128 |
| 2024-09-30 | 2024-09-26 | 0.078 | 28,000 | +0 | 0.00% | 2,184 |
| 2024-09-27 | 2024-09-25 | 0.085 | 28,000 | +0 | 0.00% | 2,380 |
| 2024-09-26 | 2024-09-24 | 0.085 | 28,000 | +0 | 0.00% | 2,380 |
| 2024-09-25 | 2024-09-23 | 0.085 | 28,000 | +0 | 0.00% | 2,380 |
| 2024-09-24 | 2024-09-20 | 0.085 | 28,000 | +0 | 0.00% | 2,380 |
| 2024-09-23 | 2024-09-19 | 0.072 | 28,000 | +0 | 0.00% | 2,016 |
| 2024-09-20 | 2024-09-17 | 0.070 | 28,000 | +0 | 0.00% | 1,960 |
| 2024-09-19 | 2024-09-16 | 0.070 | 28,000 | +0 | 0.00% | 1,960 |
| 2024-09-17 | 2024-09-13 | 0.070 | 28,000 | +0 | 0.00% | 1,960 |
| 2024-09-16 | 2024-09-12 | 0.070 | 28,000 | +0 | 0.00% | 1,960 |
| 2024-09-13 | 2024-09-11 | 0.067 | 28,000 | +0 | 0.00% | 1,876 |
| 2024-09-12 | 2024-09-10 | 0.067 | 28,000 | +0 | 0.00% | 1,876 |
| 2024-09-11 | 2024-09-09 | 0.067 | 28,000 | +0 | 0.00% | 1,876 |
| 2024-09-10 | 2024-09-05 | 0.067 | 28,000 | +0 | 0.00% | 1,876 |
| 2024-09-09 | 2024-09-04 | 0.067 | 28,000 | +0 | 0.00% | 1,876 |
| 2024-09-05 | 2024-09-03 | 0.067 | 28,000 | +0 | 0.00% | 1,876 |
| 2024-09-04 | 2024-09-02 | 0.064 | 28,000 | +0 | 0.00% | 1,792 |
| 2024-09-03 | 2024-08-30 | 0.075 | 28,000 | +0 | 0.00% | 2,100 |
| 2024-09-02 | 2024-08-29 | 0.076 | 28,000 | +0 | 0.00% | 2,128 |
| 2024-08-30 | 2024-08-28 | 0.064 | 28,000 | +0 | 0.00% | 1,792 |
| 2024-08-29 | 2024-08-27 | 0.064 | 28,000 | +0 | 0.00% | 1,792 |
| 2024-08-28 | 2024-08-26 | 0.064 | 28,000 | +0 | 0.00% | 1,792 |
| 2024-08-27 | 2024-08-23 | 0.061 | 28,000 | +0 | 0.00% | 1,708 |
| 2024-08-26 | 2024-08-22 | 0.061 | 28,000 | +0 | 0.00% | 1,708 |
| 2024-08-23 | 2024-08-21 | 0.061 | 28,000 | +0 | 0.00% | 1,708 |
| 2024-08-22 | 2024-08-20 | 0.061 | 28,000 | +0 | 0.00% | 1,708 |
| 2024-08-21 | 2024-08-19 | 0.061 | 28,000 | +0 | 0.00% | 1,708 |
| 2024-08-20 | 2024-08-16 | 0.064 | 28,000 | +0 | 0.00% | 1,792 |
| 2024-08-19 | 2024-08-15 | 0.063 | 28,000 | +0 | 0.00% | 1,764 |
| 2024-08-16 | 2024-08-14 | 0.067 | 28,000 | +0 | 0.00% | 1,876 |
| 2024-08-15 | 2024-08-13 | 0.067 | 28,000 | +0 | 0.00% | 1,876 |
| 2024-08-14 | 2024-08-12 | 0.067 | 28,000 | +0 | 0.00% | 1,876 |
| 2024-08-13 | 2024-08-09 | 0.067 | 28,000 | +0 | 0.00% | 1,876 |
| 2024-08-12 | 2024-08-08 | 0.075 | 28,000 | +0 | 0.00% | 2,100 |
| 2024-08-09 | 2024-08-07 | 0.075 | 28,000 | +0 | 0.00% | 2,100 |
| 2024-08-08 | 2024-08-06 | 0.075 | 28,000 | +0 | 0.00% | 2,100 |
| 2024-08-07 | 2024-08-05 | 0.075 | 28,000 | +0 | 0.00% | 2,100 |
| 2024-08-06 | 2024-08-02 | 0.075 | 28,000 | +0 | 0.00% | 2,100 |
| 2024-08-05 | 2024-08-01 | 0.075 | 28,000 | +0 | 0.00% | 2,100 |
| 2024-08-02 | 2024-07-31 | 0.085 | 28,000 | +0 | 0.00% | 2,380 |
| 2024-08-01 | 2024-07-30 | 0.071 | 28,000 | +0 | 0.00% | 1,988 |
| 2024-07-31 | 2024-07-29 | 0.071 | 28,000 | +0 | 0.00% | 1,988 |
| 2024-07-30 | 2024-07-26 | 0.088 | 28,000 | +0 | 0.00% | 2,464 |
| 2024-07-29 | 2024-07-25 | 0.088 | 28,000 | +0 | 0.00% | 2,464 |
| 2024-07-26 | 2024-07-24 | 0.088 | 28,000 | +0 | 0.00% | 2,464 |
| 2024-07-25 | 2024-07-23 | 0.076 | 28,000 | +0 | 0.00% | 2,128 |
| 2024-07-24 | 2024-07-22 | 0.076 | 28,000 | +0 | 0.00% | 2,128 |
| 2024-07-23 | 2024-07-19 | 0.081 | 28,000 | +0 | 0.00% | 2,268 |
| 2024-07-22 | 2024-07-18 | 0.081 | 28,000 | +0 | 0.00% | 2,268 |
| 2024-07-19 | 2024-07-17 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2024-07-18 | 2024-07-16 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2024-07-17 | 2024-07-15 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2024-07-16 | 2024-07-12 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2024-07-15 | 2024-07-11 | 0.088 | 28,000 | +0 | 0.00% | 2,464 |
| 2024-07-12 | 2024-07-10 | 0.083 | 28,000 | +0 | 0.00% | 2,324 |
| 2024-07-11 | 2024-07-09 | 0.083 | 28,000 | +0 | 0.00% | 2,324 |
| 2024-07-10 | 2024-07-08 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2024-07-09 | 2024-07-05 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2024-07-08 | 2024-07-04 | 0.091 | 28,000 | +0 | 0.00% | 2,548 |
| 2024-07-05 | 2024-07-03 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2024-07-04 | 2024-07-02 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2024-07-03 | 2024-06-28 | 0.101 | 28,000 | +0 | 0.00% | 2,828 |
| 2024-07-02 | 2024-06-27 | 0.101 | 28,000 | +0 | 0.00% | 2,828 |
| 2024-06-28 | 2024-06-26 | 0.101 | 28,000 | +0 | 0.00% | 2,828 |
| 2024-06-27 | 2024-06-25 | 0.112 | 28,000 | +0 | 0.00% | 3,136 |
| 2024-06-26 | 2024-06-24 | 0.112 | 28,000 | +0 | 0.00% | 3,136 |
| 2024-06-25 | 2024-06-21 | 0.104 | 28,000 | +0 | 0.00% | 2,912 |
| 2024-06-24 | 2024-06-20 | 0.103 | 28,000 | +0 | 0.00% | 2,884 |
| 2024-06-21 | 2024-06-19 | 0.105 | 28,000 | +0 | 0.00% | 2,940 |
| 2024-06-20 | 2024-06-18 | 0.108 | 28,000 | +0 | 0.00% | 3,024 |
| 2024-06-19 | 2024-06-17 | 0.101 | 28,000 | +0 | 0.00% | 2,828 |
| 2024-06-18 | 2024-06-14 | 0.101 | 28,000 | +0 | 0.00% | 2,828 |
| 2024-06-17 | 2024-06-13 | 0.101 | 28,000 | +0 | 0.00% | 2,828 |
| 2024-06-14 | 2024-06-12 | 0.103 | 28,000 | +0 | 0.00% | 2,884 |
| 2024-06-13 | 2024-06-11 | 0.103 | 28,000 | +0 | 0.00% | 2,884 |
| 2024-06-12 | 2024-06-07 | 0.120 | 28,000 | +0 | 0.00% | 3,360 |
| 2024-06-11 | 2024-06-06 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2024-06-07 | 2024-06-05 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2024-06-06 | 2024-06-04 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2024-06-05 | 2024-06-03 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2024-06-04 | 2024-05-31 | 0.099 | 28,000 | +0 | 0.00% | 2,772 |
| 2024-06-03 | 2024-05-30 | 0.099 | 28,000 | +0 | 0.00% | 2,772 |
| 2024-05-31 | 2024-05-29 | 0.099 | 28,000 | +0 | 0.00% | 2,772 |
| 2024-05-30 | 2024-05-28 | 0.099 | 28,000 | +0 | 0.00% | 2,772 |
| 2024-05-29 | 2024-05-27 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2024-05-28 | 2024-05-24 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2024-05-27 | 2024-05-23 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2024-05-24 | 2024-05-22 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2024-05-23 | 2024-05-21 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2024-05-22 | 2024-05-20 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2024-05-21 | 2024-05-17 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2024-05-20 | 2024-05-16 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2024-05-17 | 2024-05-14 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2024-05-16 | 2024-05-13 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2024-05-14 | 2024-05-10 | 0.097 | 28,000 | +0 | 0.00% | 2,716 |
| 2024-05-13 | 2024-05-09 | 0.097 | 28,000 | +0 | 0.00% | 2,716 |
| 2024-05-10 | 2024-05-08 | 0.097 | 28,000 | +0 | 0.00% | 2,716 |
| 2024-05-09 | 2024-05-07 | 0.097 | 28,000 | +0 | 0.00% | 2,716 |
| 2024-05-08 | 2024-05-06 | 0.097 | 28,000 | +0 | 0.00% | 2,716 |
| 2024-05-07 | 2024-05-03 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2024-05-06 | 2024-05-02 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2024-05-03 | 2024-04-30 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2024-05-02 | 2024-04-29 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2024-04-30 | 2024-04-26 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2024-04-29 | 2024-04-25 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2024-04-26 | 2024-04-24 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2024-04-25 | 2024-04-23 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2024-04-24 | 2024-04-22 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2024-04-23 | 2024-04-19 | 0.099 | 28,000 | +0 | 0.00% | 2,772 |
| 2024-04-22 | 2024-04-18 | 0.099 | 28,000 | +0 | 0.00% | 2,772 |
| 2024-04-19 | 2024-04-17 | 0.099 | 28,000 | +0 | 0.00% | 2,772 |
| 2024-04-18 | 2024-04-16 | 0.099 | 28,000 | +0 | 0.00% | 2,772 |
| 2024-04-17 | 2024-04-15 | 0.101 | 28,000 | +0 | 0.00% | 2,828 |
| 2024-04-16 | 2024-04-12 | 0.108 | 28,000 | +0 | 0.00% | 3,024 |
| 2024-04-15 | 2024-04-11 | 0.108 | 28,000 | +0 | 0.00% | 3,024 |
| 2024-04-12 | 2024-04-10 | 0.108 | 28,000 | +0 | 0.00% | 3,024 |
| 2024-04-11 | 2024-04-09 | 0.118 | 28,000 | +0 | 0.00% | 3,304 |
| 2024-04-10 | 2024-04-08 | 0.118 | 28,000 | +0 | 0.00% | 3,304 |
| 2024-04-09 | 2024-04-05 | 0.120 | 28,000 | +0 | 0.00% | 3,360 |
| 2024-04-08 | 2024-04-03 | 0.120 | 28,000 | +0 | 0.00% | 3,360 |
| 2024-04-05 | 2024-04-02 | 0.121 | 28,000 | +0 | 0.00% | 3,388 |
| 2024-04-03 | 2024-03-28 | 0.101 | 28,000 | +0 | 0.00% | 2,828 |
| 2024-04-02 | 2024-03-27 | 0.101 | 28,000 | +0 | 0.00% | 2,828 |
| 2024-03-28 | 2024-03-26 | 0.101 | 28,000 | +0 | 0.00% | 2,828 |
| 2024-03-27 | 2024-03-25 | 0.108 | 28,000 | +0 | 0.00% | 3,024 |
| 2024-03-26 | 2024-03-22 | 0.109 | 28,000 | +0 | 0.00% | 3,052 |
| 2024-03-25 | 2024-03-21 | 0.109 | 28,000 | +0 | 0.00% | 3,052 |
| 2024-03-22 | 2024-03-20 | 0.123 | 28,000 | +0 | 0.00% | 3,444 |
| 2024-03-21 | 2024-03-19 | 0.113 | 28,000 | +0 | 0.00% | 3,164 |
| 2024-03-20 | 2024-03-18 | 0.125 | 28,000 | +0 | 0.00% | 3,500 |
| 2024-03-19 | 2024-03-15 | 0.125 | 28,000 | +0 | 0.00% | 3,500 |
| 2024-03-18 | 2024-03-14 | 0.125 | 28,000 | +0 | 0.00% | 3,500 |
| 2024-03-15 | 2024-03-13 | 0.125 | 28,000 | +0 | 0.00% | 3,500 |
| 2024-03-14 | 2024-03-12 | 0.145 | 28,000 | +0 | 0.00% | 4,060 |
| 2024-03-13 | 2024-03-11 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2024-03-12 | 2024-03-08 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2024-03-11 | 2024-03-07 | 0.140 | 28,000 | +0 | 0.00% | 3,920 |
| 2024-03-08 | 2024-03-06 | 0.140 | 28,000 | +0 | 0.00% | 3,920 |
| 2024-03-07 | 2024-03-05 | 0.144 | 28,000 | +0 | 0.00% | 4,032 |
| 2024-03-06 | 2024-03-04 | 0.151 | 28,000 | +0 | 0.00% | 4,228 |
| 2024-03-05 | 2024-03-01 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2024-03-04 | 2024-02-29 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2024-03-01 | 2024-02-28 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2024-02-29 | 2024-02-27 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2024-02-28 | 2024-02-26 | 0.142 | 28,000 | +0 | 0.00% | 3,976 |
| 2024-02-27 | 2024-02-23 | 0.142 | 28,000 | +0 | 0.00% | 3,976 |
| 2024-02-26 | 2024-02-22 | 0.142 | 28,000 | +0 | 0.00% | 3,976 |
| 2024-02-23 | 2024-02-21 | 0.142 | 28,000 | +0 | 0.00% | 3,976 |
| 2024-02-22 | 2024-02-20 | 0.142 | 28,000 | +0 | 0.00% | 3,976 |
| 2024-02-21 | 2024-02-19 | 0.121 | 28,000 | +0 | 0.00% | 3,388 |
| 2024-02-20 | 2024-02-16 | 0.139 | 28,000 | +0 | 0.00% | 3,892 |
| 2024-02-19 | 2024-02-15 | 0.135 | 28,000 | +0 | 0.00% | 3,780 |
| 2024-02-16 | 2024-02-14 | 0.136 | 28,000 | +0 | 0.00% | 3,808 |
| 2024-02-15 | 2024-02-09 | 0.134 | 28,000 | +0 | 0.00% | 3,752 |
| 2024-02-14 | 2024-02-07 | 0.140 | 28,000 | +0 | 0.00% | 3,920 |
| 2024-02-08 | 2024-02-06 | 0.140 | 28,000 | +0 | 0.00% | 3,920 |
| 2024-02-07 | 2024-02-05 | 0.130 | 28,000 | +0 | 0.00% | 3,640 |
| 2024-02-06 | 2024-02-02 | 0.130 | 28,000 | +0 | 0.00% | 3,640 |
| 2024-02-05 | 2024-02-01 | 0.130 | 28,000 | +0 | 0.00% | 3,640 |
| 2024-02-02 | 2024-01-31 | 0.130 | 28,000 | +0 | 0.00% | 3,640 |
| 2024-02-01 | 2024-01-30 | 0.119 | 28,000 | +0 | 0.00% | 3,332 |
| 2024-01-31 | 2024-01-29 | 0.119 | 28,000 | +0 | 0.00% | 3,332 |
| 2024-01-30 | 2024-01-26 | 0.119 | 28,000 | +0 | 0.00% | 3,332 |
| 2024-01-29 | 2024-01-25 | 0.121 | 28,000 | +0 | 0.00% | 3,388 |
| 2024-01-26 | 2024-01-24 | 0.117 | 28,000 | +0 | 0.00% | 3,276 |
| 2024-01-25 | 2024-01-23 | 0.116 | 28,000 | +0 | 0.00% | 3,248 |
| 2024-01-24 | 2024-01-22 | 0.116 | 28,000 | +0 | 0.00% | 3,248 |
| 2024-01-23 | 2024-01-19 | 0.116 | 28,000 | +0 | 0.00% | 3,248 |
| 2024-01-22 | 2024-01-18 | 0.130 | 28,000 | +0 | 0.00% | 3,640 |
| 2024-01-19 | 2024-01-17 | 0.130 | 28,000 | +0 | 0.00% | 3,640 |
| 2024-01-18 | 2024-01-16 | 0.130 | 28,000 | +0 | 0.00% | 3,640 |
| 2024-01-17 | 2024-01-15 | 0.126 | 28,000 | +0 | 0.00% | 3,528 |
| 2024-01-16 | 2024-01-12 | 0.134 | 28,000 | +0 | 0.00% | 3,752 |
| 2024-01-15 | 2024-01-11 | 0.134 | 28,000 | +0 | 0.00% | 3,752 |
| 2024-01-12 | 2024-01-10 | 0.134 | 28,000 | +0 | 0.00% | 3,752 |
| 2024-01-11 | 2024-01-09 | 0.134 | 28,000 | +0 | 0.00% | 3,752 |
| 2024-01-10 | 2024-01-08 | 0.134 | 28,000 | +0 | 0.00% | 3,752 |
| 2024-01-09 | 2024-01-05 | 0.134 | 28,000 | +0 | 0.00% | 3,752 |
| 2024-01-08 | 2024-01-04 | 0.134 | 28,000 | +0 | 0.00% | 3,752 |
| 2024-01-05 | 2024-01-03 | 0.134 | 28,000 | +0 | 0.00% | 3,752 |
| 2024-01-04 | 2024-01-02 | 0.134 | 28,000 | +0 | 0.00% | 3,752 |
| 2024-01-03 | 2023-12-29 | 0.134 | 28,000 | +0 | 0.00% | 3,752 |
| 2024-01-02 | 2023-12-28 | 0.134 | 28,000 | +0 | 0.00% | 3,752 |
| 2023-12-29 | 2023-12-27 | 0.134 | 28,000 | +0 | 0.00% | 3,752 |
| 2023-12-28 | 2023-12-22 | 0.130 | 28,000 | +0 | 0.00% | 3,640 |
| 2023-12-27 | 2023-12-21 | 0.130 | 28,000 | +0 | 0.00% | 3,640 |
| 2023-12-22 | 2023-12-20 | 0.130 | 28,000 | +0 | 0.00% | 3,640 |
| 2023-12-21 | 2023-12-19 | 0.130 | 28,000 | +0 | 0.00% | 3,640 |
| 2023-12-20 | 2023-12-18 | 0.140 | 28,000 | +0 | 0.00% | 3,920 |
| 2023-12-19 | 2023-12-15 | 0.140 | 28,000 | +0 | 0.00% | 3,920 |
| 2023-12-18 | 2023-12-14 | 0.140 | 28,000 | +0 | 0.00% | 3,920 |
| 2023-12-15 | 2023-12-13 | 0.140 | 28,000 | +0 | 0.00% | 3,920 |
| 2023-12-14 | 2023-12-12 | 0.140 | 28,000 | +0 | 0.00% | 3,920 |
| 2023-12-13 | 2023-12-11 | 0.140 | 28,000 | +0 | 0.00% | 3,920 |
| 2023-12-12 | 2023-12-08 | 0.141 | 28,000 | +0 | 0.00% | 3,948 |
| 2023-12-11 | 2023-12-07 | 0.142 | 28,000 | +0 | 0.00% | 3,976 |
| 2023-12-08 | 2023-12-06 | 0.142 | 28,000 | +0 | 0.00% | 3,976 |
| 2023-12-07 | 2023-12-05 | 0.133 | 28,000 | +0 | 0.00% | 3,724 |
| 2023-12-06 | 2023-12-04 | 0.133 | 28,000 | +0 | 0.00% | 3,724 |
| 2023-12-05 | 2023-12-01 | 0.133 | 28,000 | +0 | 0.00% | 3,724 |
| 2023-12-04 | 2023-11-30 | 0.130 | 28,000 | +0 | 0.00% | 3,640 |
| 2023-12-01 | 2023-11-29 | 0.140 | 28,000 | +0 | 0.00% | 3,920 |
| 2023-11-30 | 2023-11-28 | 0.140 | 28,000 | +0 | 0.00% | 3,920 |
| 2023-11-29 | 2023-11-27 | 0.140 | 28,000 | +0 | 0.00% | 3,920 |
| 2023-11-28 | 2023-11-24 | 0.140 | 28,000 | +0 | 0.00% | 3,920 |
| 2023-11-27 | 2023-11-23 | 0.148 | 28,000 | +0 | 0.00% | 4,144 |
| 2023-11-24 | 2023-11-22 | 0.148 | 28,000 | +0 | 0.00% | 4,144 |
| 2023-11-23 | 2023-11-21 | 0.157 | 28,000 | +0 | 0.00% | 4,396 |
| 2023-11-22 | 2023-11-20 | 0.157 | 28,000 | +0 | 0.00% | 4,396 |
| 2023-11-21 | 2023-11-17 | 0.158 | 28,000 | +0 | 0.00% | 4,424 |
| 2023-11-20 | 2023-11-16 | 0.158 | 28,000 | +0 | 0.00% | 4,424 |
| 2023-11-17 | 2023-11-15 | 0.158 | 28,000 | +0 | 0.00% | 4,424 |
| 2023-11-16 | 2023-11-14 | 0.159 | 28,000 | +0 | 0.00% | 4,452 |
| 2023-11-15 | 2023-11-13 | 0.153 | 28,000 | +0 | 0.00% | 4,284 |
| 2023-11-14 | 2023-11-10 | 0.153 | 28,000 | +0 | 0.00% | 4,284 |
| 2023-11-13 | 2023-11-09 | 0.153 | 28,000 | +0 | 0.00% | 4,284 |
| 2023-11-10 | 2023-11-08 | 0.153 | 28,000 | +0 | 0.00% | 4,284 |
| 2023-11-09 | 2023-11-07 | 0.153 | 28,000 | +0 | 0.00% | 4,284 |
| 2023-11-08 | 2023-11-06 | 0.153 | 28,000 | +0 | 0.00% | 4,284 |
| 2023-11-07 | 2023-11-03 | 0.153 | 28,000 | +0 | 0.00% | 4,284 |
| 2023-11-06 | 2023-11-02 | 0.153 | 28,000 | +0 | 0.00% | 4,284 |
| 2023-11-03 | 2023-11-01 | 0.154 | 28,000 | +0 | 0.00% | 4,312 |
| 2023-11-02 | 2023-10-31 | 0.154 | 28,000 | +0 | 0.00% | 4,312 |
| 2023-11-01 | 2023-10-30 | 0.154 | 28,000 | +0 | 0.00% | 4,312 |
| 2023-10-31 | 2023-10-27 | 0.154 | 28,000 | +0 | 0.00% | 4,312 |
| 2023-10-30 | 2023-10-26 | 0.163 | 28,000 | +0 | 0.00% | 4,564 |
| 2023-10-27 | 2023-10-25 | 0.163 | 28,000 | +0 | 0.00% | 4,564 |
| 2023-10-26 | 2023-10-24 | 0.163 | 28,000 | +0 | 0.00% | 4,564 |
| 2023-10-25 | 2023-10-20 | 0.163 | 28,000 | +0 | 0.00% | 4,564 |
| 2023-10-24 | 2023-10-19 | 0.163 | 28,000 | +0 | 0.00% | 4,564 |
| 2023-10-20 | 2023-10-18 | 0.163 | 28,000 | +0 | 0.00% | 4,564 |
| 2023-10-19 | 2023-10-17 | 0.163 | 28,000 | +0 | 0.00% | 4,564 |
| 2023-10-18 | 2023-10-16 | 0.163 | 28,000 | +0 | 0.00% | 4,564 |
| 2023-10-17 | 2023-10-13 | 0.163 | 28,000 | +0 | 0.00% | 4,564 |
| 2023-10-16 | 2023-10-12 | 0.163 | 28,000 | +0 | 0.00% | 4,564 |
| 2023-10-13 | 2023-10-11 | 0.163 | 28,000 | +0 | 0.00% | 4,564 |
| 2023-10-12 | 2023-10-10 | 0.163 | 28,000 | +0 | 0.00% | 4,564 |
| 2023-10-11 | 2023-10-09 | 0.163 | 28,000 | +0 | 0.00% | 4,564 |
| 2023-10-10 | 2023-10-06 | 0.163 | 28,000 | +0 | 0.00% | 4,564 |
| 2023-10-09 | 2023-10-05 | 0.163 | 28,000 | +0 | 0.00% | 4,564 |
| 2023-10-06 | 2023-10-04 | 0.163 | 28,000 | +0 | 0.00% | 4,564 |
| 2023-10-05 | 2023-10-03 | 0.163 | 28,000 | +0 | 0.00% | 4,564 |
| 2023-10-04 | 2023-09-29 | 0.163 | 28,000 | +0 | 0.00% | 4,564 |
| 2023-10-03 | 2023-09-28 | 0.163 | 28,000 | +0 | 0.00% | 4,564 |
| 2023-09-29 | 2023-09-27 | 0.163 | 28,000 | +0 | 0.00% | 4,564 |
| 2023-09-28 | 2023-09-26 | 0.163 | 28,000 | +0 | 0.00% | 4,564 |
| 2023-09-27 | 2023-09-25 | 0.162 | 28,000 | +0 | 0.00% | 4,536 |
| 2023-09-26 | 2023-09-22 | 0.172 | 28,000 | +0 | 0.00% | 4,816 |
| 2023-09-25 | 2023-09-21 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2023-09-22 | 2023-09-20 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2023-09-21 | 2023-09-19 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2023-09-20 | 2023-09-18 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2023-09-19 | 2023-09-15 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2023-09-18 | 2023-09-14 | 0.185 | 28,000 | +0 | 0.00% | 5,180 |
| 2023-09-15 | 2023-09-13 | 0.182 | 28,000 | +0 | 0.00% | 5,096 |
| 2023-09-14 | 2023-09-12 | 0.182 | 28,000 | +0 | 0.00% | 5,096 |
| 2023-09-13 | 2023-09-11 | 0.182 | 28,000 | +0 | 0.00% | 5,096 |
| 2023-09-12 | 2023-09-07 | 0.182 | 28,000 | +0 | 0.00% | 5,096 |
| 2023-09-11 | 2023-09-06 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2023-09-07 | 2023-09-05 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2023-09-06 | 2023-09-04 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2023-09-05 | 2023-08-31 | 0.185 | 28,000 | +0 | 0.00% | 5,180 |
| 2023-09-04 | 2023-08-30 | 0.185 | 28,000 | +0 | 0.00% | 5,180 |
| 2023-08-31 | 2023-08-29 | 0.185 | 28,000 | +0 | 0.00% | 5,180 |
| 2023-08-30 | 2023-08-28 | 0.202 | 28,000 | +0 | 0.00% | 5,656 |
| 2023-08-29 | 2023-08-25 | 0.202 | 28,000 | +0 | 0.00% | 5,656 |
| 2023-08-28 | 2023-08-24 | 0.203 | 28,000 | +0 | 0.00% | 5,684 |
| 2023-08-25 | 2023-08-23 | 0.203 | 28,000 | +0 | 0.00% | 5,684 |
| 2023-08-24 | 2023-08-22 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2023-08-23 | 2023-08-21 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2023-08-22 | 2023-08-18 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2023-08-21 | 2023-08-17 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2023-08-18 | 2023-08-16 | 0.209 | 28,000 | +0 | 0.00% | 5,852 |
| 2023-08-17 | 2023-08-15 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2023-08-16 | 2023-08-14 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2023-08-15 | 2023-08-11 | 0.229 | 28,000 | +0 | 0.00% | 6,412 |
| 2023-08-14 | 2023-08-10 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2023-08-11 | 2023-08-09 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2023-08-10 | 2023-08-08 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2023-08-09 | 2023-08-07 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2023-08-08 | 2023-08-04 | 0.241 | 28,000 | +0 | 0.00% | 6,748 |
| 2023-08-07 | 2023-08-03 | 0.222 | 28,000 | +0 | 0.00% | 6,216 |
| 2023-08-04 | 2023-08-02 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2023-08-03 | 2023-08-01 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2023-08-02 | 2023-07-31 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2023-08-01 | 2023-07-28 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2023-07-31 | 2023-07-27 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2023-07-28 | 2023-07-26 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2023-07-27 | 2023-07-25 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2023-07-26 | 2023-07-24 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2023-07-25 | 2023-07-21 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2023-07-24 | 2023-07-20 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2023-07-21 | 2023-07-19 | 0.211 | 28,000 | +0 | 0.00% | 5,908 |
| 2023-07-20 | 2023-07-18 | 0.205 | 28,000 | +0 | 0.00% | 5,740 |
| 2023-07-19 | 2023-07-14 | 0.203 | 28,000 | +0 | 0.00% | 5,684 |
| 2023-07-18 | 2023-07-13 | 0.201 | 28,000 | +0 | 0.00% | 5,628 |
| 2023-07-14 | 2023-07-12 | 0.212 | 28,000 | +0 | 0.00% | 5,936 |
| 2023-07-13 | 2023-07-11 | 0.226 | 28,000 | +0 | 0.00% | 6,328 |
| 2023-07-12 | 2023-07-10 | 0.226 | 28,000 | +0 | 0.00% | 6,328 |
| 2023-07-11 | 2023-07-07 | 0.226 | 28,000 | +0 | 0.00% | 6,328 |
| 2023-07-10 | 2023-07-06 | 0.226 | 28,000 | +0 | 0.00% | 6,328 |
| 2023-07-07 | 2023-07-05 | 0.226 | 28,000 | +0 | 0.00% | 6,328 |
| 2023-07-06 | 2023-07-04 | 0.226 | 28,000 | +0 | 0.00% | 6,328 |
| 2023-07-05 | 2023-07-03 | 0.226 | 28,000 | +0 | 0.00% | 6,328 |
| 2023-07-04 | 2023-06-30 | 0.226 | 28,000 | +0 | 0.00% | 6,328 |
| 2023-07-03 | 2023-06-29 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2023-06-30 | 2023-06-28 | 0.227 | 28,000 | +0 | 0.00% | 6,356 |
| 2023-06-29 | 2023-06-27 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2023-06-28 | 2023-06-26 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2023-06-27 | 2023-06-23 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2023-06-26 | 2023-06-21 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2023-06-23 | 2023-06-20 | 0.243 | 28,000 | +0 | 0.00% | 6,804 |
| 2023-06-21 | 2023-06-19 | 0.243 | 28,000 | +0 | 0.00% | 6,804 |
| 2023-06-20 | 2023-06-16 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2023-06-19 | 2023-06-15 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2023-06-16 | 2023-06-14 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2023-06-15 | 2023-06-13 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2023-06-14 | 2023-06-12 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2023-06-13 | 2023-06-09 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2023-06-12 | 2023-06-08 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2023-06-09 | 2023-06-07 | 0.242 | 28,000 | +0 | 0.00% | 6,776 |
| 2023-06-08 | 2023-06-06 | 0.242 | 28,000 | +0 | 0.00% | 6,776 |
| 2023-06-07 | 2023-06-05 | 0.242 | 28,000 | +0 | 0.00% | 6,776 |
| 2023-06-06 | 2023-06-02 | 0.242 | 28,000 | +0 | 0.00% | 6,776 |
| 2023-06-05 | 2023-06-01 | 0.244 | 28,000 | +0 | 0.00% | 6,832 |
| 2023-06-02 | 2023-05-31 | 0.248 | 28,000 | +0 | 0.00% | 6,944 |
| 2023-06-01 | 2023-05-30 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2023-05-31 | 2023-05-29 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2023-05-30 | 2023-05-25 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2023-05-29 | 2023-05-24 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2023-05-25 | 2023-05-23 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2023-05-24 | 2023-05-22 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2023-05-23 | 2023-05-19 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2023-05-22 | 2023-05-18 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2023-05-19 | 2023-05-17 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2023-05-18 | 2023-05-16 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2023-05-17 | 2023-05-15 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-05-16 | 2023-05-12 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-05-15 | 2023-05-11 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-05-12 | 2023-05-10 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-05-11 | 2023-05-09 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-05-10 | 2023-05-08 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2023-05-09 | 2023-05-05 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2023-05-08 | 2023-05-04 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2023-05-05 | 2023-05-03 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2023-05-04 | 2023-05-02 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2023-05-03 | 2023-04-28 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2023-05-02 | 2023-04-27 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2023-04-28 | 2023-04-26 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2023-04-27 | 2023-04-25 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2023-04-26 | 2023-04-24 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2023-04-25 | 2023-04-21 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2023-04-24 | 2023-04-20 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2023-04-21 | 2023-04-19 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2023-04-20 | 2023-04-18 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-04-19 | 2023-04-17 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2023-04-18 | 2023-04-14 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-04-17 | 2023-04-13 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2023-04-14 | 2023-04-12 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2023-04-13 | 2023-04-11 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2023-04-12 | 2023-04-06 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2023-04-11 | 2023-04-04 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2023-04-06 | 2023-04-03 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2023-04-04 | 2023-03-31 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2023-04-03 | 2023-03-30 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2023-03-31 | 2023-03-29 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2023-03-30 | 2023-03-28 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2023-03-29 | 2023-03-27 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2023-03-28 | 2023-03-24 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2023-03-27 | 2023-03-23 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2023-03-24 | 2023-03-22 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2023-03-23 | 2023-03-21 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2023-03-22 | 2023-03-20 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2023-03-21 | 2023-03-17 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2023-03-20 | 2023-03-16 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2023-03-17 | 2023-03-15 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2023-03-16 | 2023-03-14 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2023-03-15 | 2023-03-13 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2023-03-14 | 2023-03-10 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2023-03-13 | 2023-03-09 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2023-03-10 | 2023-03-08 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2023-03-09 | 2023-03-07 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2023-03-08 | 2023-03-06 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2023-03-07 | 2023-03-03 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2023-03-06 | 2023-03-02 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2023-03-03 | 2023-03-01 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2023-03-02 | 2023-02-28 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2023-03-01 | 2023-02-27 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2023-02-28 | 2023-02-24 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2023-02-27 | 2023-02-23 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2023-02-24 | 2023-02-22 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2023-02-23 | 2023-02-21 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2023-02-22 | 2023-02-20 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2023-02-21 | 2023-02-17 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2023-02-20 | 2023-02-16 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2023-02-17 | 2023-02-15 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2023-02-16 | 2023-02-14 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2023-02-15 | 2023-02-13 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2023-02-14 | 2023-02-10 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2023-02-13 | 2023-02-09 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2023-02-10 | 2023-02-08 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2023-02-09 | 2023-02-07 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2023-02-08 | 2023-02-06 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2023-02-07 | 2023-02-03 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2023-02-06 | 2023-02-02 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2023-02-03 | 2023-02-01 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2023-02-02 | 2023-01-31 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2023-02-01 | 2023-01-30 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2023-01-31 | 2023-01-27 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-01-30 | 2023-01-26 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-01-27 | 2023-01-20 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-01-26 | 2023-01-19 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2023-01-20 | 2023-01-18 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2023-01-19 | 2023-01-17 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2023-01-18 | 2023-01-16 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2023-01-17 | 2023-01-13 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2023-01-16 | 2023-01-12 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2023-01-13 | 2023-01-11 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2023-01-12 | 2023-01-10 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2023-01-11 | 2023-01-09 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2023-01-10 | 2023-01-06 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2023-01-09 | 2023-01-05 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2023-01-06 | 2023-01-04 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2023-01-05 | 2023-01-03 | 0.241 | 28,000 | +0 | 0.00% | 6,748 |
| 2023-01-04 | 2022-12-30 | 0.241 | 28,000 | +0 | 0.00% | 6,748 |
| 2023-01-03 | 2022-12-29 | 0.241 | 28,000 | +0 | 0.00% | 6,748 |
| 2022-12-30 | 2022-12-28 | 0.241 | 28,000 | +0 | 0.00% | 6,748 |
| 2022-12-29 | 2022-12-23 | 0.241 | 28,000 | +0 | 0.00% | 6,748 |
| 2022-12-28 | 2022-12-22 | 0.241 | 28,000 | +0 | 0.00% | 6,748 |
| 2022-12-23 | 2022-12-21 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2022-12-22 | 2022-12-20 | 0.233 | 28,000 | +0 | 0.00% | 6,524 |
| 2022-12-21 | 2022-12-19 | 0.233 | 28,000 | +0 | 0.00% | 6,524 |
| 2022-12-20 | 2022-12-16 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2022-12-19 | 2022-12-15 | 0.245 | 28,000 | +0 | 0.00% | 6,860 |
| 2022-12-16 | 2022-12-14 | 0.245 | 28,000 | +0 | 0.00% | 6,860 |
| 2022-12-15 | 2022-12-13 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2022-12-14 | 2022-12-12 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2022-12-13 | 2022-12-09 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2022-12-12 | 2022-12-08 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2022-12-09 | 2022-12-07 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2022-12-08 | 2022-12-06 | 0.232 | 28,000 | +0 | 0.00% | 6,496 |
| 2022-12-07 | 2022-12-05 | 0.242 | 28,000 | +0 | 0.00% | 6,776 |
| 2022-12-06 | 2022-12-02 | 0.242 | 28,000 | +0 | 0.00% | 6,776 |
| 2022-12-05 | 2022-12-01 | 0.242 | 28,000 | +0 | 0.00% | 6,776 |
| 2022-12-02 | 2022-11-30 | 0.238 | 28,000 | +0 | 0.00% | 6,664 |
| 2022-12-01 | 2022-11-29 | 0.212 | 28,000 | +0 | 0.00% | 5,936 |
| 2022-11-30 | 2022-11-28 | 0.212 | 28,000 | +0 | 0.00% | 5,936 |
| 2022-11-29 | 2022-11-25 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2022-11-28 | 2022-11-24 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2022-11-25 | 2022-11-23 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2022-11-24 | 2022-11-22 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2022-11-23 | 2022-11-21 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2022-11-22 | 2022-11-18 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2022-11-21 | 2022-11-17 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2022-11-18 | 2022-11-16 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2022-11-17 | 2022-11-15 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2022-11-16 | 2022-11-14 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2022-11-15 | 2022-11-11 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2022-11-14 | 2022-11-10 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2022-11-11 | 2022-11-09 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2022-11-10 | 2022-11-08 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2022-11-09 | 2022-11-07 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2022-11-08 | 2022-11-04 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2022-11-07 | 2022-11-03 | 0.204 | 28,000 | +0 | 0.00% | 5,712 |
| 2022-11-04 | 2022-11-02 | 0.204 | 28,000 | +0 | 0.00% | 5,712 |
| 2022-11-03 | 2022-11-01 | 0.204 | 28,000 | +0 | 0.00% | 5,712 |
| 2022-11-02 | 2022-10-31 | 0.204 | 28,000 | +0 | 0.00% | 5,712 |
| 2022-11-01 | 2022-10-28 | 0.204 | 28,000 | +0 | 0.00% | 5,712 |
| 2022-10-31 | 2022-10-27 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2022-10-28 | 2022-10-26 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2022-10-27 | 2022-10-25 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2022-10-26 | 2022-10-24 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2022-10-25 | 2022-10-21 | 0.238 | 28,000 | +0 | 0.00% | 6,664 |
| 2022-10-24 | 2022-10-20 | 0.244 | 28,000 | +0 | 0.00% | 6,832 |
| 2022-10-21 | 2022-10-19 | 0.248 | 28,000 | +0 | 0.00% | 6,944 |
| 2022-10-20 | 2022-10-18 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2022-10-19 | 2022-10-17 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2022-10-18 | 2022-10-14 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2022-10-17 | 2022-10-13 | 0.237 | 28,000 | +0 | 0.00% | 6,636 |
| 2022-10-14 | 2022-10-12 | 0.237 | 28,000 | +0 | 0.00% | 6,636 |
| 2022-10-13 | 2022-10-11 | 0.237 | 28,000 | +0 | 0.00% | 6,636 |
| 2022-10-12 | 2022-10-10 | 0.239 | 28,000 | +0 | 0.00% | 6,692 |
| 2022-10-11 | 2022-10-07 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2022-10-10 | 2022-10-06 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2022-10-07 | 2022-10-05 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2022-10-06 | 2022-10-03 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2022-10-05 | 2022-09-30 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2022-10-03 | 2022-09-29 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2022-09-30 | 2022-09-28 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2022-09-29 | 2022-09-27 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2022-09-28 | 2022-09-26 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2022-09-27 | 2022-09-23 | 0.226 | 28,000 | +0 | 0.00% | 6,328 |
| 2022-09-26 | 2022-09-22 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2022-09-23 | 2022-09-21 | 0.222 | 28,000 | +0 | 0.00% | 6,216 |
| 2022-09-22 | 2022-09-20 | 0.236 | 28,000 | +0 | 0.00% | 6,608 |
| 2022-09-21 | 2022-09-19 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2022-09-20 | 2022-09-16 | 0.239 | 28,000 | +0 | 0.00% | 6,692 |
| 2022-09-19 | 2022-09-15 | 0.239 | 28,000 | +0 | 0.00% | 6,692 |
| 2022-09-16 | 2022-09-14 | 0.239 | 28,000 | +0 | 0.00% | 6,692 |
| 2022-09-15 | 2022-09-13 | 0.239 | 28,000 | +0 | 0.00% | 6,692 |
| 2022-09-14 | 2022-09-09 | 0.239 | 28,000 | +0 | 0.00% | 6,692 |
| 2022-09-13 | 2022-09-08 | 0.231 | 28,000 | +0 | 0.00% | 6,468 |
| 2022-09-09 | 2022-09-07 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2022-09-08 | 2022-09-06 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2022-09-07 | 2022-09-05 | 0.242 | 28,000 | +0 | 0.00% | 6,776 |
| 2022-09-06 | 2022-09-02 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2022-09-05 | 2022-09-01 | 0.233 | 28,000 | +0 | 0.00% | 6,524 |
| 2022-09-02 | 2022-08-31 | 0.233 | 28,000 | +0 | 0.00% | 6,524 |
| 2022-09-01 | 2022-08-30 | 0.233 | 28,000 | +0 | 0.00% | 6,524 |
| 2022-08-31 | 2022-08-29 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2022-08-30 | 2022-08-26 | 0.247 | 28,000 | +0 | 0.00% | 6,916 |
| 2022-08-29 | 2022-08-25 | 0.248 | 28,000 | +0 | 0.00% | 6,944 |
| 2022-08-26 | 2022-08-24 | 0.248 | 28,000 | +0 | 0.00% | 6,944 |
| 2022-08-25 | 2022-08-23 | 0.248 | 28,000 | +0 | 0.00% | 6,944 |
| 2022-08-24 | 2022-08-22 | 0.248 | 28,000 | +0 | 0.00% | 6,944 |
| 2022-08-23 | 2022-08-19 | 0.249 | 28,000 | +0 | 0.00% | 6,972 |
| 2022-08-22 | 2022-08-18 | 0.249 | 28,000 | +0 | 0.00% | 6,972 |
| 2022-08-19 | 2022-08-17 | 0.238 | 28,000 | +0 | 0.00% | 6,664 |
| 2022-08-18 | 2022-08-16 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2022-08-17 | 2022-08-15 | 0.234 | 28,000 | +0 | 0.00% | 6,552 |
| 2022-08-16 | 2022-08-12 | 0.249 | 28,000 | +0 | 0.00% | 6,972 |
| 2022-08-15 | 2022-08-11 | 0.233 | 28,000 | +0 | 0.00% | 6,524 |
| 2022-08-12 | 2022-08-10 | 0.245 | 28,000 | +0 | 0.00% | 6,860 |
| 2022-08-11 | 2022-08-09 | 0.245 | 28,000 | +0 | 0.00% | 6,860 |
| 2022-08-10 | 2022-08-08 | 0.249 | 28,000 | +0 | 0.00% | 6,972 |
| 2022-08-09 | 2022-08-05 | 0.249 | 28,000 | +0 | 0.00% | 6,972 |
| 2022-08-08 | 2022-08-04 | 0.249 | 28,000 | +0 | 0.00% | 6,972 |
| 2022-08-05 | 2022-08-03 | 0.249 | 28,000 | +0 | 0.00% | 6,972 |
| 2022-08-04 | 2022-08-02 | 0.249 | 28,000 | +0 | 0.00% | 6,972 |
| 2022-08-03 | 2022-08-01 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2022-08-02 | 2022-07-29 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2022-08-01 | 2022-07-28 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2022-07-29 | 2022-07-27 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2022-07-28 | 2022-07-26 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2022-07-27 | 2022-07-25 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2022-07-26 | 2022-07-22 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2022-07-25 | 2022-07-21 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2022-07-22 | 2022-07-20 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2022-07-21 | 2022-07-19 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2022-07-20 | 2022-07-18 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2022-07-19 | 2022-07-15 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2022-07-18 | 2022-07-14 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2022-07-15 | 2022-07-13 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2022-07-14 | 2022-07-12 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2022-07-13 | 2022-07-11 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2022-07-12 | 2022-07-08 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2022-07-11 | 2022-07-07 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2022-07-08 | 2022-07-06 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2022-07-07 | 2022-07-05 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2022-07-06 | 2022-07-04 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2022-07-05 | 2022-06-30 | 0.249 | 28,000 | +0 | 0.00% | 6,972 |
| 2022-07-04 | 2022-06-29 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2022-06-30 | 2022-06-28 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2022-06-29 | 2022-06-27 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2022-06-28 | 2022-06-24 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2022-06-27 | 2022-06-23 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2022-06-24 | 2022-06-22 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2022-06-23 | 2022-06-21 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2022-06-22 | 2022-06-20 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2022-06-21 | 2022-06-17 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2022-06-20 | 2022-06-16 | 0.248 | 28,000 | +0 | 0.00% | 6,944 |
| 2022-06-17 | 2022-06-15 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2022-06-16 | 2022-06-14 | 0.246 | 28,000 | +0 | 0.00% | 6,888 |
| 2022-06-15 | 2022-06-13 | 0.246 | 28,000 | +0 | 0.00% | 6,888 |
| 2022-06-14 | 2022-06-10 | 0.245 | 28,000 | +0 | 0.00% | 6,860 |
| 2022-06-13 | 2022-06-09 | 0.249 | 28,000 | +0 | 0.00% | 6,972 |
| 2022-06-10 | 2022-06-08 | 0.239 | 28,000 | +0 | 0.00% | 6,692 |
| 2022-06-09 | 2022-06-07 | 0.239 | 28,000 | +0 | 0.00% | 6,692 |
| 2022-06-08 | 2022-06-06 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2022-06-07 | 2022-06-02 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2022-06-06 | 2022-06-01 | 0.247 | 28,000 | +0 | 0.00% | 6,916 |
| 2022-06-02 | 2022-05-31 | 0.247 | 28,000 | +0 | 0.00% | 6,916 |
| 2022-06-01 | 2022-05-30 | 0.238 | 28,000 | +0 | 0.00% | 6,664 |
| 2022-05-31 | 2022-05-27 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2022-05-30 | 2022-05-26 | 0.238 | 28,000 | +0 | 0.00% | 6,664 |
| 2022-05-27 | 2022-05-25 | 0.249 | 28,000 | +0 | 0.00% | 6,972 |
| 2022-05-26 | 2022-05-24 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2022-05-25 | 2022-05-23 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2022-05-24 | 2022-05-20 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2022-05-23 | 2022-05-19 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2022-05-20 | 2022-05-18 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2022-05-19 | 2022-05-17 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2022-05-18 | 2022-05-16 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2022-05-17 | 2022-05-13 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2022-05-16 | 2022-05-12 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2022-05-13 | 2022-05-11 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2022-05-12 | 2022-05-10 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2022-05-11 | 2022-05-06 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2022-05-10 | 2022-05-05 | 0.245 | 28,000 | +0 | 0.00% | 6,860 |
| 2022-05-06 | 2022-05-04 | 0.241 | 28,000 | +0 | 0.00% | 6,748 |
| 2022-05-05 | 2022-05-03 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2022-05-04 | 2022-04-29 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2022-05-03 | 2022-04-28 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2022-04-29 | 2022-04-27 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2022-04-28 | 2022-04-26 | 0.233 | 28,000 | +0 | 0.00% | 6,524 |
| 2022-04-27 | 2022-04-25 | 0.233 | 28,000 | +0 | 0.00% | 6,524 |
| 2022-04-26 | 2022-04-22 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2022-04-25 | 2022-04-21 | 0.238 | 28,000 | +0 | 0.00% | 6,664 |
| 2022-04-22 | 2022-04-20 | 0.239 | 28,000 | +0 | 0.00% | 6,692 |
| 2022-04-21 | 2022-04-19 | 0.245 | 28,000 | +0 | 0.00% | 6,860 |
| 2022-04-20 | 2022-04-14 | 0.238 | 28,000 | +0 | 0.00% | 6,664 |
| 2022-04-19 | 2022-04-13 | 0.221 | 28,000 | +0 | 0.00% | 6,188 |
| 2022-04-14 | 2022-04-12 | 0.233 | 28,000 | +0 | 0.00% | 6,524 |
| 2022-04-13 | 2022-04-11 | 0.239 | 28,000 | +0 | 0.00% | 6,692 |
| 2022-04-12 | 2022-04-08 | 0.226 | 28,000 | +0 | 0.00% | 6,328 |
| 2022-04-11 | 2022-04-07 | 0.226 | 28,000 | +0 | 0.00% | 6,328 |
| 2022-04-08 | 2022-04-06 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2022-04-07 | 2022-04-04 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2022-04-06 | 2022-04-01 | 0.218 | 28,000 | +0 | 0.00% | 6,104 |
| 2022-04-04 | 2022-03-31 | 0.218 | 28,000 | +0 | 0.00% | 6,104 |
| 2022-04-01 | 2022-03-30 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2022-03-31 | 2022-03-29 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2022-03-30 | 2022-03-28 | 0.221 | 28,000 | +0 | 0.00% | 6,188 |
| 2022-03-29 | 2022-03-25 | 0.221 | 28,000 | +0 | 0.00% | 6,188 |
| 2022-03-28 | 2022-03-24 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2022-03-25 | 2022-03-23 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2022-03-24 | 2022-03-22 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2022-03-23 | 2022-03-21 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2022-03-22 | 2022-03-18 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2022-03-21 | 2022-03-17 | 0.227 | 28,000 | +0 | 0.00% | 6,356 |
| 2022-03-18 | 2022-03-16 | 0.229 | 28,000 | +0 | 0.00% | 6,412 |
| 2022-03-17 | 2022-03-15 | 0.231 | 28,000 | +0 | 0.00% | 6,468 |
| 2022-03-16 | 2022-03-14 | 0.231 | 28,000 | +0 | 0.00% | 6,468 |
| 2022-03-15 | 2022-03-11 | 0.231 | 28,000 | +0 | 0.00% | 6,468 |
| 2022-03-14 | 2022-03-10 | 0.238 | 28,000 | +0 | 0.00% | 6,664 |
| 2022-03-11 | 2022-03-09 | 0.236 | 28,000 | +0 | 0.00% | 6,608 |
| 2022-03-10 | 2022-03-08 | 0.248 | 28,000 | +0 | 0.00% | 6,944 |
| 2022-03-09 | 2022-03-07 | 0.241 | 28,000 | +0 | 0.00% | 6,748 |
| 2022-03-08 | 2022-03-04 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2022-03-07 | 2022-03-03 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2022-03-04 | 2022-03-02 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2022-03-03 | 2022-03-01 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2022-03-02 | 2022-02-28 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2022-03-01 | 2022-02-25 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2022-02-28 | 2022-02-24 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2022-02-25 | 2022-02-23 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2022-02-24 | 2022-02-22 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2022-02-23 | 2022-02-21 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2022-02-22 | 2022-02-18 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2022-02-21 | 2022-02-17 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2022-02-18 | 2022-02-16 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2022-02-17 | 2022-02-15 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2022-02-16 | 2022-02-14 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2022-02-15 | 2022-02-11 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2022-02-14 | 2022-02-10 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2022-02-11 | 2022-02-09 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2022-02-10 | 2022-02-08 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2022-02-09 | 2022-02-07 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2022-02-08 | 2022-02-04 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2022-02-07 | 2022-01-31 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2022-02-04 | 2022-01-27 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2022-01-28 | 2022-01-26 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2022-01-27 | 2022-01-25 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2022-01-26 | 2022-01-24 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2022-01-25 | 2022-01-21 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2022-01-24 | 2022-01-20 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2022-01-21 | 2022-01-19 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2022-01-20 | 2022-01-18 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2022-01-19 | 2022-01-17 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2022-01-18 | 2022-01-14 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2022-01-17 | 2022-01-13 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2022-01-14 | 2022-01-12 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2022-01-13 | 2022-01-11 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2022-01-12 | 2022-01-10 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2022-01-11 | 2022-01-07 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2022-01-10 | 2022-01-06 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2022-01-07 | 2022-01-05 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2022-01-06 | 2022-01-04 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2022-01-05 | 2022-01-03 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2022-01-04 | 2021-12-31 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2022-01-03 | 2021-12-29 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2021-12-30 | 2021-12-28 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2021-12-29 | 2021-12-24 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2021-12-28 | 2021-12-22 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2021-12-23 | 2021-12-21 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2021-12-22 | 2021-12-20 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2021-12-21 | 2021-12-17 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2021-12-20 | 2021-12-16 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2021-12-17 | 2021-12-15 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2021-12-16 | 2021-12-14 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2021-12-15 | 2021-12-13 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2021-12-14 | 2021-12-10 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2021-12-13 | 2021-12-09 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2021-12-10 | 2021-12-08 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2021-12-09 | 2021-12-07 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2021-12-08 | 2021-12-06 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2021-12-07 | 2021-12-03 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2021-12-06 | 2021-12-02 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2021-12-03 | 2021-12-01 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2021-12-02 | 2021-11-30 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2021-12-01 | 2021-11-29 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2021-11-30 | 2021-11-26 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2021-11-29 | 2021-11-25 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2021-11-26 | 2021-11-24 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2021-11-25 | 2021-11-23 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2021-11-24 | 2021-11-22 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2021-11-23 | 2021-11-19 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2021-11-22 | 2021-11-18 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2021-11-19 | 2021-11-17 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2021-11-18 | 2021-11-16 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2021-11-17 | 2021-11-15 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2021-11-16 | 2021-11-12 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2021-11-15 | 2021-11-11 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2021-11-12 | 2021-11-10 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2021-11-11 | 2021-11-09 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2021-11-10 | 2021-11-08 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2021-11-09 | 2021-11-05 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2021-11-08 | 2021-11-04 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2021-11-05 | 2021-11-03 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2021-11-04 | 2021-11-02 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2021-11-03 | 2021-11-01 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2021-11-02 | 2021-10-29 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2021-11-01 | 2021-10-28 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2021-10-29 | 2021-10-27 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2021-10-28 | 2021-10-26 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2021-10-27 | 2021-10-25 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2021-10-26 | 2021-10-22 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2021-10-25 | 2021-10-21 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2021-10-22 | 2021-10-20 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2021-10-21 | 2021-10-19 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2021-10-20 | 2021-10-18 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2021-10-19 | 2021-10-15 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2021-10-18 | 2021-10-12 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2021-10-15 | 2021-10-11 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2021-10-12 | 2021-10-08 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2021-10-11 | 2021-10-07 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2021-10-08 | 2021-10-06 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2021-10-07 | 2021-10-05 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2021-10-06 | 2021-10-04 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2021-10-05 | 2021-09-30 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2021-10-04 | 2021-09-29 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2021-09-30 | 2021-09-28 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2021-09-29 | 2021-09-27 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2021-09-28 | 2021-09-24 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2021-09-27 | 2021-09-23 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2021-09-24 | 2021-09-21 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2021-09-23 | 2021-09-20 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2021-09-21 | 2021-09-17 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2021-09-20 | 2021-09-16 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2021-09-17 | 2021-09-15 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2021-09-16 | 2021-09-14 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2021-09-15 | 2021-09-13 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2021-09-14 | 2021-09-10 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2021-09-13 | 2021-09-09 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2021-09-10 | 2021-09-08 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2021-09-09 | 2021-09-07 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2021-09-08 | 2021-09-06 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2021-09-07 | 2021-09-03 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2021-09-06 | 2021-09-02 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2021-09-03 | 2021-09-01 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2021-09-02 | 2021-08-31 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2021-09-01 | 2021-08-30 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2021-08-31 | 2021-08-27 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2021-08-30 | 2021-08-26 | 0.245 | 28,000 | +0 | 0.00% | 6,860 |
| 2021-08-27 | 2021-08-25 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2021-08-26 | 2021-08-24 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2021-08-25 | 2021-08-23 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2021-08-24 | 2021-08-20 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2021-08-23 | 2021-08-19 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2021-08-20 | 2021-08-18 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2021-08-19 | 2021-08-17 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2021-08-18 | 2021-08-16 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2021-08-17 | 2021-08-13 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2021-08-16 | 2021-08-12 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2021-08-13 | 2021-08-11 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2021-08-12 | 2021-08-10 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2021-08-11 | 2021-08-09 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2021-08-10 | 2021-08-06 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2021-08-09 | 2021-08-05 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2021-08-06 | 2021-08-04 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2021-08-05 | 2021-08-03 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2021-08-04 | 2021-08-02 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2021-08-03 | 2021-07-30 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2021-08-02 | 2021-07-29 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2021-07-30 | 2021-07-28 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2021-07-29 | 2021-07-27 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2021-07-28 | 2021-07-26 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2021-07-27 | 2021-07-23 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2021-07-26 | 2021-07-22 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2021-07-23 | 2021-07-21 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2021-07-22 | 2021-07-20 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2021-07-21 | 2021-07-19 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2021-07-20 | 2021-07-16 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2021-07-19 | 2021-07-15 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2021-07-16 | 2021-07-14 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2021-07-15 | 2021-07-13 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2021-07-14 | 2021-07-12 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2021-07-13 | 2021-07-09 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2021-07-12 | 2021-07-08 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2021-07-09 | 2021-07-07 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2021-07-08 | 2021-07-06 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2021-07-07 | 2021-07-05 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2021-07-06 | 2021-07-02 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2021-07-05 | 2021-06-30 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2021-07-02 | 2021-06-29 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2021-06-30 | 2021-06-28 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2021-06-29 | 2021-06-25 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2021-06-28 | 2021-06-24 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2021-06-25 | 2021-06-23 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2021-06-24 | 2021-06-22 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2021-06-23 | 2021-06-21 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2021-06-22 | 2021-06-18 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2021-06-21 | 2021-06-17 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2021-06-18 | 2021-06-16 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2021-06-17 | 2021-06-15 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2021-06-16 | 2021-06-11 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2021-06-15 | 2021-06-10 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2021-06-11 | 2021-06-09 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2021-06-10 | 2021-06-08 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2021-06-09 | 2021-06-07 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2021-06-08 | 2021-06-04 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2021-06-07 | 2021-06-03 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2021-06-04 | 2021-06-02 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2021-06-03 | 2021-06-01 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2021-06-02 | 2021-05-31 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2021-06-01 | 2021-05-28 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2021-05-31 | 2021-05-27 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2021-05-28 | 2021-05-26 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2021-05-27 | 2021-05-25 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2021-05-26 | 2021-05-24 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2021-05-25 | 2021-05-21 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2021-05-24 | 2021-05-20 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2021-05-21 | 2021-05-18 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2021-05-20 | 2021-05-17 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2021-05-18 | 2021-05-14 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2021-05-17 | 2021-05-13 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2021-05-14 | 2021-05-12 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2021-05-13 | 2021-05-11 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2021-05-12 | 2021-05-10 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2021-05-11 | 2021-05-07 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2021-05-10 | 2021-05-06 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2021-05-07 | 2021-05-05 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2021-05-06 | 2021-05-04 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2021-05-05 | 2021-05-03 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2021-05-04 | 2021-04-30 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2021-05-03 | 2021-04-29 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2021-04-30 | 2021-04-28 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2021-04-29 | 2021-04-27 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2021-04-28 | 2021-04-26 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2021-04-27 | 2021-04-23 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2021-04-26 | 2021-04-22 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2021-04-23 | 2021-04-21 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2021-04-22 | 2021-04-20 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2021-04-21 | 2021-04-19 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2021-04-20 | 2021-04-16 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2021-04-19 | 2021-04-15 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2021-04-16 | 2021-04-14 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2021-04-15 | 2021-04-13 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2021-04-14 | 2021-04-12 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2021-04-13 | 2021-04-09 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2021-04-12 | 2021-04-08 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2021-04-09 | 2021-04-07 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2021-04-08 | 2021-04-01 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2021-04-07 | 2021-03-31 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2021-04-01 | 2021-03-30 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2021-03-31 | 2021-03-29 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2021-03-30 | 2021-03-26 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2021-03-29 | 2021-03-25 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2021-03-26 | 2021-03-24 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2021-03-25 | 2021-03-23 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2021-03-24 | 2021-03-22 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2021-03-23 | 2021-03-19 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2021-03-22 | 2021-03-18 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2021-03-19 | 2021-03-17 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2021-03-18 | 2021-03-16 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2021-03-17 | 2021-03-15 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2021-03-16 | 2021-03-12 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2021-03-15 | 2021-03-11 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2021-03-12 | 2021-03-10 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2021-03-11 | 2021-03-09 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2021-03-10 | 2021-03-08 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2021-03-09 | 2021-03-05 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2021-03-08 | 2021-03-04 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2021-03-05 | 2021-03-03 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2021-03-04 | 2021-03-02 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2021-03-03 | 2021-03-01 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2021-03-02 | 2021-02-26 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2021-03-01 | 2021-02-25 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2021-02-26 | 2021-02-24 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2021-02-25 | 2021-02-23 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2021-02-24 | 2021-02-22 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2021-02-23 | 2021-02-19 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2021-02-22 | 2021-02-18 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2021-02-19 | 2021-02-17 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2021-02-18 | 2021-02-16 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2021-02-17 | 2021-02-11 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2021-02-16 | 2021-02-09 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2021-02-10 | 2021-02-08 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2021-02-09 | 2021-02-05 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2021-02-08 | 2021-02-04 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2021-02-05 | 2021-02-03 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2021-02-04 | 2021-02-02 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2021-02-03 | 2021-02-01 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2021-02-02 | 2021-01-29 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2021-02-01 | 2021-01-28 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2021-01-29 | 2021-01-27 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2021-01-28 | 2021-01-26 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2021-01-27 | 2021-01-25 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2021-01-26 | 2021-01-22 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2021-01-25 | 2021-01-21 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2021-01-22 | 2021-01-20 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2021-01-21 | 2021-01-19 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2021-01-20 | 2021-01-18 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2021-01-19 | 2021-01-15 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2021-01-18 | 2021-01-14 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2021-01-15 | 2021-01-13 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2021-01-14 | 2021-01-12 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2021-01-13 | 2021-01-11 | 0.350 | 28,000 | -32,000 | 0.00% | 9,800 |
| 2020-12-03 | 2020-12-01 | 0.260 | 60,000 | +30,000 | 0.01% | 15,600 |
| 2017-10-06 | 2017-10-03 | 0.700 | 30,000 | +20,000 | 0.01% | 21,000 |
| 2016-12-21 | 2016-12-19 | 0.490 | 10,000 | -56,000 | 0.00% | 4,900 |
| 2016-11-21 | 2016-11-17 | 0.540 | 66,000 | +20,000 | 0.01% | 35,640 |
| 2016-08-19 | 2016-08-17 | 0.590 | 46,000 | -10,000 | 0.01% | 27,140 |
| 2016-07-05 | 2016-06-30 | 0.560 | 56,000 | +16,000 | 0.01% | 31,360 |
| 2015-11-26 | 2015-11-24 | 0.870 | 40,000 | -10,000 | 0.01% | 34,800 |
| 2015-10-06 | 2015-10-02 | 1.030 | 50,000 | -10,000 | 0.01% | 51,500 |
| 2015-10-05 | 2015-09-30 | 0.990 | 60,000 | +10,000 | 0.01% | 59,400 |
| 2015-09-21 | 2015-09-17 | 1.157 | 50,000 | +2,455 | 0.01% | 57,840 |
| 2015-09-11 | 2015-09-09 | 1.146 | 47,545 | +9,509 | 0.01% | 54,500 |
| 2015-08-19 | 2015-08-17 | 1.346 | 38,036 | +9,509 | 0.01% | 51,200 |
| 2015-07-08 | 2015-07-06 | 1.577 | 28,527 | +9,509 | 0.01% | 45,000 |
| 2015-06-30 | 2015-06-26 | 1.903 | 19,018 | +9,509 | 0.00% | 36,200 |
| 2015-05-26 | 2015-05-21 | 1.809 | 9,509 | -9,509 | 0.00% | 17,200 |
| 2015-04-29 | 2015-04-27 | 1.420 | 19,018 | -9,509 | 0.00% | 27,000 |
| 2015-04-22 | 2015-04-20 | 1.199 | 28,527 | +9,509 | 0.01% | 34,200 |
| 2015-04-14 | 2015-04-10 | 1.230 | 19,018 | -9,509 | 0.00% | 23,400 |
| 2014-12-04 | 2014-12-02 | 1.230 | 28,527 | +9,509 | 0.01% | 35,100 |
| 2014-10-08 | 2014-10-06 | 1.537 | 19,018 | +9,509 | 0.00% | 29,237 |
| 2014-10-07 | 2014-10-03 | 1.483 | 9,509 | +337 | 0.00% | 14,100 |
| 2013-12-06 | 2013-12-04 | 1.243 | 9,172 | -18,343 | 0.00% | 11,400 |
| 2013-11-25 | 2013-11-21 | 0.894 | 27,515 | +18,343 | 0.01% | 24,600 |
| 2013-10-02 | 2013-09-27 | 0.908 | 9,172 | +142 | 0.00% | 8,329 |
| 2012-08-30 | 2012-08-28 | 0.623 | 9,030 | +205 | 0.00% | 5,628 |
| 2011-09-07 | 2011-09-05 | 1.224 | 8,825 | -8,825 | 0.00% | 10,800 |
| 2011-08-25 | 2011-08-23 | 1.237 | 17,650 | +679 | 0.01% | 21,840 |
| 2011-07-29 | 2011-07-27 | 1.650 | 16,971 | -16,971 | 0.00% | 28,000 |
| 2011-07-27 | 2011-07-25 | 1.638 | 33,942 | +16,971 | 0.01% | 55,600 |
| 2011-07-06 | 2011-07-04 | 1.956 | 16,971 | +8,485 | 0.00% | 33,200 |
| 2011-04-13 | 2011-04-11 | 2.758 | 8,486 | +8,486 | 0.00% | 23,401 |
| 2010-11-12 | 2010-11-10 | 3.081 | 0 | -168,129 | ||
| 2010-11-11 | 2010-11-09 | 3.057 | 168,129 | -16,813 | 0.05% | 514,001 |
| 2010-11-09 | 2010-11-05 | 2.974 | 184,942 | +16,813 | 0.06% | 550,001 |
| 2010-11-08 | 2010-11-04 | 2.962 | 168,129 | +168,129 | 0.05% | 498,001 |
| 2010-04-30 | 2010-04-28 | 2.872 | 0 | -73,631 | ||
| 2010-03-25 | 2010-03-23 | 2.738 | 73,631 | +8,181 | 0.02% | 201,599 |
| 2010-01-22 | 2010-01-20 | 2.738 | 65,450 | +16,362 | 0.02% | 179,200 |
| 2010-01-15 | 2010-01-13 | 2.750 | 49,088 | +16,363 | 0.02% | 135,001 |
| 2010-01-14 | 2010-01-12 | 2.860 | 32,725 | +32,725 | 0.01% | 93,600 |
| 2009-11-04 | 2009-11-02 | 2.949 | 0 | -45,379 | ||
| 2009-11-03 | 2009-10-30 | 2.789 | 45,379 | +45,379 | 0.02% | 126,561 |
| 2009-10-29 | 2009-10-27 | 2.949 | 0 | -34,034 | ||
| 2009-10-28 | 2009-10-23 | 2.394 | 34,034 | +8,103 | 0.01% | 81,480 |
| 2009-10-27 | 2009-10-22 | 2.357 | 25,931 | +8,104 | 0.01% | 61,121 |
| 2009-10-23 | 2009-10-21 | 2.456 | 17,827 | +17,827 | 0.01% | 43,779 |
| 2009-10-07 | 2009-10-05 | 2.110 | 0 | -32,413 | ||
| 2009-09-25 | 2009-09-23 | 2.197 | 32,413 | +24,310 | 0.01% | 71,199 |
| 2009-09-23 | 2009-09-21 | 2.369 | 8,103 | +8,103 | 0.00% | 19,199 |
| 2009-09-22 | 2009-09-18 | 2.345 | 0 | -16,207 | ||
| 2009-09-16 | 2009-09-14 | 1.829 | 16,207 | +571 | 0.01% | 29,644 |
| 2009-08-28 | 2009-08-26 | 1.765 | 15,636 | +15,636 | 0.01% | 27,600 |
| 2009-04-20 | 2009-04-16 | 1.727 | 0 | -15,636 | ||
| 2009-03-27 | 2009-03-25 | 1.688 | 15,636 | +15,636 | 0.01% | 26,400 |
| 2009-03-25 | 2009-03-23 | 1.535 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy