History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.114 0 +0
2025-10-13 2025-10-09 0.121 0 +0
2025-10-10 2025-10-08 0.122 0 +0
2025-10-09 2025-10-06 0.129 0 +0
2025-10-08 2025-10-03 0.140 0 +0
2025-10-06 2025-10-02 0.117 0 +0
2025-10-03 2025-09-30 0.117 0 +0
2025-10-02 2025-09-29 0.117 0 +0
2025-09-30 2025-09-26 0.116 0 +0
2025-09-29 2025-09-25 0.116 0 +0
2025-09-26 2025-09-24 0.116 0 +0
2025-09-25 2025-09-23 0.106 0 +0
2025-09-24 2025-09-22 0.106 0 +0
2025-09-23 2025-09-19 0.109 0 +0
2025-09-22 2025-09-18 0.109 0 +0
2025-09-19 2025-09-17 0.109 0 +0
2025-09-18 2025-09-16 0.106 0 +0
2025-09-17 2025-09-15 0.110 0 +0
2025-09-16 2025-09-12 0.121 0 +0
2025-09-15 2025-09-11 0.125 0 +0
2025-09-12 2025-09-10 0.129 0 +0
2025-09-11 2025-09-09 0.130 0 +0
2025-09-10 2025-09-08 0.107 0 +0
2025-09-09 2025-09-05 0.107 0 +0
2025-09-08 2025-09-04 0.101 0 +0
2025-09-05 2025-09-03 0.110 0 +0
2025-09-04 2025-09-02 0.110 0 +0
2025-09-03 2025-09-01 0.120 0 +0
2025-09-02 2025-08-29 0.116 0 +0
2025-09-01 2025-08-28 0.105 0 +0
2025-08-29 2025-08-27 0.104 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.100 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.094 0 +0
2025-08-22 2025-08-20 0.102 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.096 0 +0
2025-08-19 2025-08-15 0.096 0 +0
2025-08-18 2025-08-14 0.099 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.090 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.089 0 +0
2025-08-11 2025-08-07 0.090 0 +0
2025-08-08 2025-08-06 0.090 0 +0
2025-08-07 2025-08-05 0.092 0 +0
2025-08-06 2025-08-04 0.095 0 +0
2025-08-05 2025-08-01 0.095 0 +0
2025-08-04 2025-07-31 0.095 0 +0
2025-08-01 2025-07-30 0.095 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.092 0 +0
2025-07-25 2025-07-23 0.092 0 +0
2025-07-24 2025-07-22 0.099 0 +0
2025-07-23 2025-07-21 0.092 0 +0
2025-07-22 2025-07-18 0.088 0 +0
2025-07-21 2025-07-17 0.082 0 +0
2025-07-18 2025-07-16 0.082 0 +0
2025-07-17 2025-07-15 0.082 0 +0
2025-07-16 2025-07-14 0.082 0 +0
2025-07-15 2025-07-11 0.085 0 +0
2025-07-14 2025-07-10 0.086 0 +0
2025-07-11 2025-07-09 0.086 0 +0
2025-07-10 2025-07-08 0.086 0 +0
2025-07-09 2025-07-07 0.083 0 +0
2025-07-08 2025-07-04 0.090 0 +0
2025-07-07 2025-07-03 0.081 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.092 0 +0
2025-07-02 2025-06-27 0.097 0 +0
2025-06-30 2025-06-26 0.090 0 +0
2025-06-27 2025-06-25 0.091 0 +0
2025-06-26 2025-06-24 0.100 0 +0
2025-06-25 2025-06-23 0.097 0 +0
2025-06-24 2025-06-20 0.102 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.102 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.091 0 +0
2025-06-16 2025-06-12 0.098 0 +0
2025-06-13 2025-06-11 0.087 0 +0
2025-06-12 2025-06-10 0.087 0 +0
2025-06-11 2025-06-09 0.087 0 +0
2025-06-10 2025-06-06 0.092 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.090 0 +0
2025-06-05 2025-06-03 0.084 0 +0
2025-06-04 2025-06-02 0.084 0 +0
2025-06-03 2025-05-30 0.082 0 +0
2025-06-02 2025-05-29 0.082 0 +0
2025-05-30 2025-05-28 0.082 0 +0
2025-05-29 2025-05-27 0.082 0 +0
2025-05-28 2025-05-26 0.080 0 +0
2025-05-27 2025-05-23 0.084 0 +0
2025-05-26 2025-05-22 0.084 0 +0
2025-05-23 2025-05-21 0.082 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.078 0 +0
2025-05-19 2025-05-15 0.081 0 +0
2025-05-16 2025-05-14 0.085 0 +0
2025-05-15 2025-05-13 0.087 0 +0
2025-05-14 2025-05-12 0.087 0 +0
2025-05-13 2025-05-09 0.087 0 +0
2025-05-12 2025-05-08 0.090 0 +0
2025-05-09 2025-05-07 0.090 0 +0
2025-05-08 2025-05-06 0.090 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.099 0 +0
2025-04-30 2025-04-28 0.097 0 +0
2025-04-29 2025-04-25 0.100 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.083 0 +0
2025-04-24 2025-04-22 0.084 0 +0
2025-04-23 2025-04-17 0.084 0 +0
2025-04-22 2025-04-16 0.083 0 +0
2025-04-17 2025-04-15 0.089 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.080 0 +0
2025-04-14 2025-04-10 0.080 0 +0
2025-04-11 2025-04-09 0.075 0 +0
2025-04-10 2025-04-08 0.073 0 +0
2025-04-09 2025-04-07 0.079 0 +0
2025-04-08 2025-04-03 0.091 0 +0
2025-04-07 2025-04-02 0.091 0 +0
2025-04-03 2025-04-01 0.104 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.105 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.105 0 +0
2025-03-26 2025-03-24 0.105 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.105 0 +0
2025-03-21 2025-03-19 0.104 0 +0
2025-03-20 2025-03-18 0.120 0 +0
2025-03-19 2025-03-17 0.110 0 +0
2025-03-18 2025-03-14 0.110 0 +0
2025-03-17 2025-03-13 0.110 0 +0
2025-03-14 2025-03-12 0.110 0 +0
2025-03-13 2025-03-11 0.106 0 +0
2025-03-12 2025-03-10 0.106 0 +0
2025-03-11 2025-03-07 0.109 0 +0
2025-03-10 2025-03-06 0.110 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.121 0 +0
2025-03-05 2025-03-03 0.121 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.111 0 +0
2025-02-28 2025-02-26 0.102 0 +0
2025-02-27 2025-02-25 0.110 0 +0
2025-02-26 2025-02-24 0.110 0 +0
2025-02-25 2025-02-21 0.110 0 +0
2025-02-24 2025-02-20 0.110 0 +0
2025-02-21 2025-02-19 0.110 0 +0
2025-02-20 2025-02-18 0.110 0 +0
2025-02-19 2025-02-17 0.105 0 +0
2025-02-18 2025-02-14 0.125 0 +0
2025-02-17 2025-02-13 0.096 0 +0
2025-02-14 2025-02-12 0.098 0 +0
2025-02-13 2025-02-11 0.086 0 +0
2025-02-12 2025-02-10 0.099 0 +0
2025-02-11 2025-02-07 0.099 0 +0
2025-02-10 2025-02-06 0.099 0 +0
2025-02-07 2025-02-05 0.099 0 +0
2025-02-06 2025-02-04 0.099 0 +0
2025-02-05 2025-02-03 0.099 0 +0
2025-02-04 2025-01-28 0.099 0 +0
2025-02-03 2025-01-24 0.099 0 +0
2025-01-27 2025-01-23 0.099 0 +0
2025-01-24 2025-01-22 0.099 0 +0
2025-01-23 2025-01-21 0.098 0 +0
2025-01-22 2025-01-20 0.082 0 +0
2025-01-21 2025-01-17 0.086 0 +0
2025-01-20 2025-01-16 0.091 0 +0
2025-01-17 2025-01-15 0.091 0 +0
2025-01-16 2025-01-14 0.091 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.091 0 +0
2025-01-13 2025-01-09 0.099 0 +0
2025-01-10 2025-01-08 0.099 0 +0
2025-01-09 2025-01-07 0.099 0 +0
2025-01-08 2025-01-06 0.099 0 +0
2025-01-07 2025-01-03 0.099 0 +0
2025-01-06 2025-01-02 0.089 0 +0
2025-01-03 2024-12-31 0.089 0 +0
2025-01-02 2024-12-27 0.089 0 +0
2024-12-30 2024-12-24 0.094 0 +0
2024-12-27 2024-12-20 0.094 0 +0
2024-12-23 2024-12-19 0.094 0 +0
2024-12-20 2024-12-18 0.100 0 +0
2024-12-19 2024-12-17 0.099 0 +0
2024-12-18 2024-12-16 0.113 0 +0
2024-12-17 2024-12-13 0.120 0 +0
2024-12-16 2024-12-12 0.120 0 +0
2024-12-13 2024-12-11 0.120 0 +0
2024-12-12 2024-12-10 0.120 0 +0
2024-12-11 2024-12-09 0.142 0 +0
2024-12-10 2024-12-06 0.143 0 +0
2024-12-09 2024-12-05 0.144 0 +0
2024-12-06 2024-12-04 0.123 0 +0
2024-12-05 2024-12-03 0.115 0 +0
2024-12-04 2024-12-02 0.110 0 +0
2024-12-03 2024-11-29 0.110 0 +0
2024-12-02 2024-11-28 0.123 0 +0
2024-11-29 2024-11-27 0.111 0 +0
2024-11-28 2024-11-26 0.126 0 +0
2024-11-27 2024-11-25 0.126 0 +0
2024-11-26 2024-11-22 0.126 0 +0
2024-11-25 2024-11-21 0.127 0 +0
2024-11-22 2024-11-20 0.126 0 +0
2024-11-21 2024-11-19 0.126 0 +0
2024-11-20 2024-11-18 0.126 0 +0
2024-11-19 2024-11-15 0.140 0 +0
2024-11-18 2024-11-14 0.140 0 +0
2024-11-15 2024-11-13 0.140 0 +0
2024-11-14 2024-11-12 0.140 0 +0
2024-11-13 2024-11-11 0.140 0 +0
2024-11-12 2024-11-08 0.140 0 +0
2024-11-11 2024-11-07 0.150 0 +0
2024-11-08 2024-11-06 0.143 0 +0
2024-11-07 2024-11-05 0.143 0 +0
2024-11-06 2024-11-04 0.128 0 +0
2024-11-05 2024-11-01 0.158 0 +0
2024-11-04 2024-10-31 0.160 0 +0
2024-11-01 2024-10-30 0.160 0 +0
2024-10-31 2024-10-29 0.161 0 +0
2024-10-30 2024-10-28 0.167 0 +0
2024-10-29 2024-10-25 0.160 0 +0
2024-10-28 2024-10-24 0.160 0 +0
2024-10-25 2024-10-23 0.159 0 +0
2024-10-24 2024-10-22 0.157 0 +0
2024-10-23 2024-10-21 0.156 0 +0
2024-10-22 2024-10-18 0.158 0 +0
2024-10-21 2024-10-17 0.159 0 +0
2024-10-18 2024-10-16 0.161 0 +0
2024-10-17 2024-10-15 0.161 0 +0
2024-10-16 2024-10-14 0.162 0 +0
2024-10-15 2024-10-10 0.150 0 +0
2024-10-14 2024-10-09 0.150 0 +0
2024-10-10 2024-10-08 0.160 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.149 0 +0
2024-10-07 2024-10-03 0.106 0 +0
2024-10-04 2024-10-02 0.092 0 +0
2024-10-03 2024-09-30 0.075 0 +0
2024-10-02 2024-09-27 0.076 0 +0
2024-09-30 2024-09-26 0.078 0 +0
2024-09-27 2024-09-25 0.085 0 +0
2024-09-26 2024-09-24 0.085 0 +0
2024-09-25 2024-09-23 0.085 0 +0
2024-09-24 2024-09-20 0.085 0 +0
2024-09-23 2024-09-19 0.072 0 +0
2024-09-20 2024-09-17 0.070 0 +0
2024-09-19 2024-09-16 0.070 0 +0
2024-09-17 2024-09-13 0.070 0 +0
2024-09-16 2024-09-12 0.070 0 +0
2024-09-13 2024-09-11 0.067 0 +0
2024-09-12 2024-09-10 0.067 0 +0
2024-09-11 2024-09-09 0.067 0 +0
2024-09-10 2024-09-05 0.067 0 +0
2024-09-09 2024-09-04 0.067 0 +0
2024-09-05 2024-09-03 0.067 0 +0
2024-09-04 2024-09-02 0.064 0 +0
2024-09-03 2024-08-30 0.075 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.064 0 +0
2024-08-29 2024-08-27 0.064 0 +0
2024-08-28 2024-08-26 0.064 0 +0
2024-08-27 2024-08-23 0.061 0 +0
2024-08-26 2024-08-22 0.061 0 +0
2024-08-23 2024-08-21 0.061 0 +0
2024-08-22 2024-08-20 0.061 0 +0
2024-08-21 2024-08-19 0.061 0 +0
2024-08-20 2024-08-16 0.064 0 +0
2024-08-19 2024-08-15 0.063 0 +0
2024-08-16 2024-08-14 0.067 0 +0
2024-08-15 2024-08-13 0.067 0 +0
2024-08-14 2024-08-12 0.067 0 +0
2024-08-13 2024-08-09 0.067 0 +0
2024-08-12 2024-08-08 0.075 0 +0
2024-08-09 2024-08-07 0.075 0 +0
2024-08-08 2024-08-06 0.075 0 +0
2024-08-07 2024-08-05 0.075 0 +0
2024-08-06 2024-08-02 0.075 0 +0
2024-08-05 2024-08-01 0.075 0 +0
2024-08-02 2024-07-31 0.085 0 +0
2024-08-01 2024-07-30 0.071 0 +0
2024-07-31 2024-07-29 0.071 0 +0
2024-07-30 2024-07-26 0.088 0 +0
2024-07-29 2024-07-25 0.088 0 +0
2024-07-26 2024-07-24 0.088 0 +0
2024-07-25 2024-07-23 0.076 0 +0
2024-07-24 2024-07-22 0.076 0 +0
2024-07-23 2024-07-19 0.081 0 +0
2024-07-22 2024-07-18 0.081 0 +0
2024-07-19 2024-07-17 0.090 0 +0
2024-07-18 2024-07-16 0.090 0 +0
2024-07-17 2024-07-15 0.090 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.088 0 +0
2024-07-12 2024-07-10 0.083 0 +0
2024-07-11 2024-07-09 0.083 0 +0
2024-07-10 2024-07-08 0.090 0 +0
2024-07-09 2024-07-05 0.090 0 +0
2024-07-08 2024-07-04 0.091 0 +0
2024-07-05 2024-07-03 0.100 0 +0
2024-07-04 2024-07-02 0.100 0 +0
2024-07-03 2024-06-28 0.101 0 +0
2024-07-02 2024-06-27 0.101 0 +0
2024-06-28 2024-06-26 0.101 0 +0
2024-06-27 2024-06-25 0.112 0 +0
2024-06-26 2024-06-24 0.112 0 +0
2024-06-25 2024-06-21 0.104 0 +0
2024-06-24 2024-06-20 0.103 0 +0
2024-06-21 2024-06-19 0.105 0 +0
2024-06-20 2024-06-18 0.108 0 +0
2024-06-19 2024-06-17 0.101 0 +0
2024-06-18 2024-06-14 0.101 0 +0
2024-06-17 2024-06-13 0.101 0 +0
2024-06-14 2024-06-12 0.103 0 +0
2024-06-13 2024-06-11 0.103 0 +0
2024-06-12 2024-06-07 0.120 0 +0
2024-06-11 2024-06-06 0.100 0 +0
2024-06-07 2024-06-05 0.100 0 +0
2024-06-06 2024-06-04 0.100 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.099 0 +0
2024-06-03 2024-05-30 0.099 0 +0
2024-05-31 2024-05-29 0.099 0 +0
2024-05-30 2024-05-28 0.099 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.100 0 +0
2024-05-27 2024-05-23 0.110 0 +0
2024-05-24 2024-05-22 0.110 0 +0
2024-05-23 2024-05-21 0.110 0 +0
2024-05-22 2024-05-20 0.110 0 +0
2024-05-21 2024-05-17 0.110 0 +0
2024-05-20 2024-05-16 0.110 0 +0
2024-05-17 2024-05-14 0.110 0 +0
2024-05-16 2024-05-13 0.100 0 +0
2024-05-14 2024-05-10 0.097 0 +0
2024-05-13 2024-05-09 0.097 0 +0
2024-05-10 2024-05-08 0.097 0 +0
2024-05-09 2024-05-07 0.097 0 +0
2024-05-08 2024-05-06 0.097 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.100 0 +0
2024-05-03 2024-04-30 0.100 0 +0
2024-05-02 2024-04-29 0.100 0 +0
2024-04-30 2024-04-26 0.100 0 +0
2024-04-29 2024-04-25 0.100 0 +0
2024-04-26 2024-04-24 0.100 0 +0
2024-04-25 2024-04-23 0.100 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.099 0 +0
2024-04-22 2024-04-18 0.099 0 +0
2024-04-19 2024-04-17 0.099 0 +0
2024-04-18 2024-04-16 0.099 0 +0
2024-04-17 2024-04-15 0.101 0 +0
2024-04-16 2024-04-12 0.108 0 +0
2024-04-15 2024-04-11 0.108 0 +0
2024-04-12 2024-04-10 0.108 0 +0
2024-04-11 2024-04-09 0.118 0 +0
2024-04-10 2024-04-08 0.118 0 +0
2024-04-09 2024-04-05 0.120 0 +0
2024-04-08 2024-04-03 0.120 0 +0
2024-04-05 2024-04-02 0.121 0 +0
2024-04-03 2024-03-28 0.101 0 +0
2024-04-02 2024-03-27 0.101 0 +0
2024-03-28 2024-03-26 0.101 0 +0
2024-03-27 2024-03-25 0.108 0 +0
2024-03-26 2024-03-22 0.109 0 +0
2024-03-25 2024-03-21 0.109 0 +0
2024-03-22 2024-03-20 0.123 0 +0
2024-03-21 2024-03-19 0.113 0 +0
2024-03-20 2024-03-18 0.125 0 +0
2024-03-19 2024-03-15 0.125 0 +0
2024-03-18 2024-03-14 0.125 0 +0
2024-03-15 2024-03-13 0.125 0 +0
2024-03-14 2024-03-12 0.145 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.150 0 +0
2024-03-11 2024-03-07 0.140 0 +0
2024-03-08 2024-03-06 0.140 0 +0
2024-03-07 2024-03-05 0.144 0 +0
2024-03-06 2024-03-04 0.151 0 +0
2024-03-05 2024-03-01 0.150 0 +0
2024-03-04 2024-02-29 0.150 0 +0
2024-03-01 2024-02-28 0.150 0 +0
2024-02-29 2024-02-27 0.150 0 +0
2024-02-28 2024-02-26 0.142 0 +0
2024-02-27 2024-02-23 0.142 0 +0
2024-02-26 2024-02-22 0.142 0 +0
2024-02-23 2024-02-21 0.142 0 +0
2024-02-22 2024-02-20 0.142 0 +0
2024-02-21 2024-02-19 0.121 0 +0
2024-02-20 2024-02-16 0.139 0 +0
2024-02-19 2024-02-15 0.135 0 +0
2024-02-16 2024-02-14 0.136 0 +0
2024-02-15 2024-02-09 0.134 0 +0
2024-02-14 2024-02-07 0.140 0 +0
2024-02-08 2024-02-06 0.140 0 +0
2024-02-07 2024-02-05 0.130 0 +0
2024-02-06 2024-02-02 0.130 0 +0
2024-02-05 2024-02-01 0.130 0 +0
2024-02-02 2024-01-31 0.130 0 +0
2024-02-01 2024-01-30 0.119 0 +0
2024-01-31 2024-01-29 0.119 0 +0
2024-01-30 2024-01-26 0.119 0 +0
2024-01-29 2024-01-25 0.121 0 +0
2024-01-26 2024-01-24 0.117 0 +0
2024-01-25 2024-01-23 0.116 0 +0
2024-01-24 2024-01-22 0.116 0 +0
2024-01-23 2024-01-19 0.116 0 +0
2024-01-22 2024-01-18 0.130 0 +0
2024-01-19 2024-01-17 0.130 0 +0
2024-01-18 2024-01-16 0.130 0 +0
2024-01-17 2024-01-15 0.126 0 +0
2024-01-16 2024-01-12 0.134 0 +0
2024-01-15 2024-01-11 0.134 0 +0
2024-01-12 2024-01-10 0.134 0 +0
2024-01-11 2024-01-09 0.134 0 +0
2024-01-10 2024-01-08 0.134 0 +0
2024-01-09 2024-01-05 0.134 0 +0
2024-01-08 2024-01-04 0.134 0 +0
2024-01-05 2024-01-03 0.134 0 +0
2024-01-04 2024-01-02 0.134 0 +0
2024-01-03 2023-12-29 0.134 0 +0
2024-01-02 2023-12-28 0.134 0 +0
2023-12-29 2023-12-27 0.134 0 +0
2023-12-28 2023-12-22 0.130 0 +0
2023-12-27 2023-12-21 0.130 0 +0
2023-12-22 2023-12-20 0.130 0 +0
2023-12-21 2023-12-19 0.130 0 +0
2023-12-20 2023-12-18 0.140 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.140 0 +0
2023-12-15 2023-12-13 0.140 0 +0
2023-12-14 2023-12-12 0.140 0 +0
2023-12-13 2023-12-11 0.140 0 +0
2023-12-12 2023-12-08 0.141 0 +0
2023-12-11 2023-12-07 0.142 0 +0
2023-12-08 2023-12-06 0.142 0 +0
2023-12-07 2023-12-05 0.133 0 +0
2023-12-06 2023-12-04 0.133 0 +0
2023-12-05 2023-12-01 0.133 0 +0
2023-12-04 2023-11-30 0.130 0 +0
2023-12-01 2023-11-29 0.140 0 +0
2023-11-30 2023-11-28 0.140 0 +0
2023-11-29 2023-11-27 0.140 0 +0
2023-11-28 2023-11-24 0.140 0 +0
2023-11-27 2023-11-23 0.148 0 +0
2023-11-24 2023-11-22 0.148 0 +0
2023-11-23 2023-11-21 0.157 0 +0
2023-11-22 2023-11-20 0.157 0 +0
2023-11-21 2023-11-17 0.158 0 +0
2023-11-20 2023-11-16 0.158 0 +0
2023-11-17 2023-11-15 0.158 0 +0
2023-11-16 2023-11-14 0.159 0 +0
2023-11-15 2023-11-13 0.153 0 +0
2023-11-14 2023-11-10 0.153 0 +0
2023-11-13 2023-11-09 0.153 0 +0
2023-11-10 2023-11-08 0.153 0 +0
2023-11-09 2023-11-07 0.153 0 +0
2023-11-08 2023-11-06 0.153 0 +0
2023-11-07 2023-11-03 0.153 0 +0
2023-11-06 2023-11-02 0.153 0 +0
2023-11-03 2023-11-01 0.154 0 +0
2023-11-02 2023-10-31 0.154 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.154 0 +0
2023-10-30 2023-10-26 0.163 0 +0
2023-10-27 2023-10-25 0.163 0 +0
2023-10-26 2023-10-24 0.163 0 +0
2023-10-25 2023-10-20 0.163 0 +0
2023-10-24 2023-10-19 0.163 0 +0
2023-10-20 2023-10-18 0.163 0 +0
2023-10-19 2023-10-17 0.163 0 +0
2023-10-18 2023-10-16 0.163 0 +0
2023-10-17 2023-10-13 0.163 0 +0
2023-10-16 2023-10-12 0.163 0 +0
2023-10-13 2023-10-11 0.163 0 +0
2023-10-12 2023-10-10 0.163 0 +0
2023-10-11 2023-10-09 0.163 0 +0
2023-10-10 2023-10-06 0.163 0 +0
2023-10-09 2023-10-05 0.163 0 +0
2023-10-06 2023-10-04 0.163 0 +0
2023-10-05 2023-10-03 0.163 0 +0
2023-10-04 2023-09-29 0.163 0 +0
2023-10-03 2023-09-28 0.163 0 +0
2023-09-29 2023-09-27 0.163 0 +0
2023-09-28 2023-09-26 0.163 0 +0
2023-09-27 2023-09-25 0.162 0 +0
2023-09-26 2023-09-22 0.172 0 +0
2023-09-25 2023-09-21 0.168 0 +0
2023-09-22 2023-09-20 0.168 0 +0
2023-09-21 2023-09-19 0.170 0 +0
2023-09-20 2023-09-18 0.170 0 +0
2023-09-19 2023-09-15 0.180 0 +0
2023-09-18 2023-09-14 0.185 0 +0
2023-09-15 2023-09-13 0.182 0 +0
2023-09-14 2023-09-12 0.182 0 +0
2023-09-13 2023-09-11 0.182 0 +0
2023-09-12 2023-09-07 0.182 0 +0
2023-09-11 2023-09-06 0.178 0 +0
2023-09-07 2023-09-05 0.178 0 +0
2023-09-06 2023-09-04 0.178 0 +0
2023-09-05 2023-08-31 0.185 0 +0
2023-09-04 2023-08-30 0.185 0 +0
2023-08-31 2023-08-29 0.185 0 +0
2023-08-30 2023-08-28 0.202 0 +0
2023-08-29 2023-08-25 0.202 0 +0
2023-08-28 2023-08-24 0.203 0 +0
2023-08-25 2023-08-23 0.203 0 +0
2023-08-24 2023-08-22 0.200 0 +0
2023-08-23 2023-08-21 0.200 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.210 0 +0
2023-08-18 2023-08-16 0.209 0 +0
2023-08-17 2023-08-15 0.220 0 +0
2023-08-16 2023-08-14 0.228 0 +0
2023-08-15 2023-08-11 0.229 0 +0
2023-08-14 2023-08-10 0.255 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.255 0 +0
2023-08-08 2023-08-04 0.241 0 +0
2023-08-07 2023-08-03 0.222 0 +0
2023-08-04 2023-08-02 0.210 0 +0
2023-08-03 2023-08-01 0.210 0 +0
2023-08-02 2023-07-31 0.210 0 +0
2023-08-01 2023-07-28 0.210 0 +0
2023-07-31 2023-07-27 0.210 0 +0
2023-07-28 2023-07-26 0.210 0 +0
2023-07-27 2023-07-25 0.200 0 +0
2023-07-26 2023-07-24 0.210 0 +0
2023-07-25 2023-07-21 0.210 0 +0
2023-07-24 2023-07-20 0.210 0 +0
2023-07-21 2023-07-19 0.211 0 +0
2023-07-20 2023-07-18 0.205 0 +0
2023-07-19 2023-07-14 0.203 0 +0
2023-07-18 2023-07-13 0.201 0 +0
2023-07-14 2023-07-12 0.212 0 +0
2023-07-13 2023-07-11 0.226 0 +0
2023-07-12 2023-07-10 0.226 0 +0
2023-07-11 2023-07-07 0.226 0 +0
2023-07-10 2023-07-06 0.226 0 +0
2023-07-07 2023-07-05 0.226 0 +0
2023-07-06 2023-07-04 0.226 0 +0
2023-07-05 2023-07-03 0.226 0 +0
2023-07-04 2023-06-30 0.226 0 +0
2023-07-03 2023-06-29 0.230 0 +0
2023-06-30 2023-06-28 0.227 0 +0
2023-06-29 2023-06-27 0.240 0 +0
2023-06-28 2023-06-26 0.240 0 +0
2023-06-27 2023-06-23 0.240 0 +0
2023-06-26 2023-06-21 0.240 0 +0
2023-06-23 2023-06-20 0.243 0 +0
2023-06-21 2023-06-19 0.243 0 +0
2023-06-20 2023-06-16 0.250 0 +0
2023-06-19 2023-06-15 0.240 0 +0
2023-06-16 2023-06-14 0.240 0 +0
2023-06-15 2023-06-13 0.240 0 +0
2023-06-14 2023-06-12 0.240 0 +0
2023-06-13 2023-06-09 0.240 0 +0
2023-06-12 2023-06-08 0.240 0 +0
2023-06-09 2023-06-07 0.242 0 +0
2023-06-08 2023-06-06 0.242 0 +0
2023-06-07 2023-06-05 0.242 0 +0
2023-06-06 2023-06-02 0.242 0 +0
2023-06-05 2023-06-01 0.244 0 +0
2023-06-02 2023-05-31 0.248 0 +0
2023-06-01 2023-05-30 0.240 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.240 0 +0
2023-05-29 2023-05-24 0.240 0 +0
2023-05-25 2023-05-23 0.250 0 +0
2023-05-24 2023-05-22 0.250 0 +0
2023-05-23 2023-05-19 0.250 0 +0
2023-05-22 2023-05-18 0.250 0 +0
2023-05-19 2023-05-17 0.250 0 +0
2023-05-18 2023-05-16 0.250 0 +0
2023-05-17 2023-05-15 0.260 0 +0
2023-05-16 2023-05-12 0.260 0 +0
2023-05-15 2023-05-11 0.260 0 +0
2023-05-12 2023-05-10 0.260 0 +0
2023-05-11 2023-05-09 0.260 0 +0
2023-05-10 2023-05-08 0.270 0 +0
2023-05-09 2023-05-05 0.280 0 +0
2023-05-08 2023-05-04 0.280 0 +0
2023-05-05 2023-05-03 0.280 0 +0
2023-05-04 2023-05-02 0.280 0 +0
2023-05-03 2023-04-28 0.280 0 +0
2023-05-02 2023-04-27 0.280 0 +0
2023-04-28 2023-04-26 0.280 0 +0
2023-04-27 2023-04-25 0.280 0 +0
2023-04-26 2023-04-24 0.280 0 +0
2023-04-25 2023-04-21 0.265 0 +0
2023-04-24 2023-04-20 0.265 0 +0
2023-04-21 2023-04-19 0.265 0 +0
2023-04-20 2023-04-18 0.260 0 +0
2023-04-19 2023-04-17 0.265 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.265 0 +0
2023-04-14 2023-04-12 0.265 0 +0
2023-04-13 2023-04-11 0.270 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.280 0 +0
2023-04-06 2023-04-03 0.280 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.280 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.290 0 +0
2023-03-29 2023-03-27 0.290 0 +0
2023-03-28 2023-03-24 0.290 0 +0
2023-03-27 2023-03-23 0.285 0 +0
2023-03-24 2023-03-22 0.285 0 +0
2023-03-23 2023-03-21 0.290 0 +0
2023-03-22 2023-03-20 0.290 0 +0
2023-03-21 2023-03-17 0.295 0 +0
2023-03-20 2023-03-16 0.290 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.285 0 +0
2023-03-15 2023-03-13 0.295 0 +0
2023-03-14 2023-03-10 0.280 0 +0
2023-03-13 2023-03-09 0.290 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.290 0 +0
2023-03-08 2023-03-06 0.290 0 +0
2023-03-07 2023-03-03 0.290 0 +0
2023-03-06 2023-03-02 0.290 0 +0
2023-03-03 2023-03-01 0.295 0 +0
2023-03-02 2023-02-28 0.295 0 +0
2023-03-01 2023-02-27 0.295 0 +0
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.285 0 +0
2023-02-24 2023-02-22 0.295 0 +0
2023-02-23 2023-02-21 0.285 0 +0
2023-02-22 2023-02-20 0.300 0 +0
2023-02-21 2023-02-17 0.290 0 +0
2023-02-20 2023-02-16 0.290 0 +0
2023-02-17 2023-02-15 0.285 0 +0
2023-02-16 2023-02-14 0.285 0 +0
2023-02-15 2023-02-13 0.285 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.310 0 +0
2023-02-09 2023-02-07 0.310 0 +0
2023-02-08 2023-02-06 0.345 0 +0
2023-02-07 2023-02-03 0.280 0 +0
2023-02-06 2023-02-02 0.280 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.255 0 +0
2023-02-01 2023-01-30 0.255 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.260 0 +0
2023-01-26 2023-01-19 0.240 0 +0
2023-01-20 2023-01-18 0.240 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.250 0 +0
2023-01-17 2023-01-13 0.255 0 +0
2023-01-16 2023-01-12 0.255 0 +0
2023-01-13 2023-01-11 0.250 0 +0
2023-01-12 2023-01-10 0.250 0 +0
2023-01-11 2023-01-09 0.250 0 +0
2023-01-10 2023-01-06 0.250 0 +0
2023-01-09 2023-01-05 0.240 0 +0
2023-01-06 2023-01-04 0.240 0 +0
2023-01-05 2023-01-03 0.241 0 +0
2023-01-04 2022-12-30 0.241 0 +0
2023-01-03 2022-12-29 0.241 0 +0
2022-12-30 2022-12-28 0.241 0 +0
2022-12-29 2022-12-23 0.241 0 +0
2022-12-28 2022-12-22 0.241 0 +0
2022-12-23 2022-12-21 0.250 0 +0
2022-12-22 2022-12-20 0.233 0 +0
2022-12-21 2022-12-19 0.233 0 +0
2022-12-20 2022-12-16 0.235 0 +0
2022-12-19 2022-12-15 0.245 0 +0
2022-12-16 2022-12-14 0.245 0 +0
2022-12-15 2022-12-13 0.240 0 +0
2022-12-14 2022-12-12 0.240 0 +0
2022-12-13 2022-12-09 0.240 0 +0
2022-12-12 2022-12-08 0.240 0 +0
2022-12-09 2022-12-07 0.240 0 +0
2022-12-08 2022-12-06 0.232 0 +0
2022-12-07 2022-12-05 0.242 0 +0
2022-12-06 2022-12-02 0.242 0 +0
2022-12-05 2022-12-01 0.242 0 +0
2022-12-02 2022-11-30 0.238 0 +0
2022-12-01 2022-11-29 0.212 0 +0
2022-11-30 2022-11-28 0.212 0 +0
2022-11-29 2022-11-25 0.220 0 +0
2022-11-28 2022-11-24 0.220 0 +0
2022-11-25 2022-11-23 0.220 0 +0
2022-11-24 2022-11-22 0.220 0 +0
2022-11-23 2022-11-21 0.220 0 +0
2022-11-22 2022-11-18 0.228 0 +0
2022-11-21 2022-11-17 0.210 0 +0
2022-11-18 2022-11-16 0.210 0 +0
2022-11-17 2022-11-15 0.210 0 +0
2022-11-16 2022-11-14 0.210 0 +0
2022-11-15 2022-11-11 0.210 0 +0
2022-11-14 2022-11-10 0.210 0 +0
2022-11-11 2022-11-09 0.210 0 +0
2022-11-10 2022-11-08 0.210 0 +0
2022-11-09 2022-11-07 0.210 0 +0
2022-11-08 2022-11-04 0.210 0 +0
2022-11-07 2022-11-03 0.204 0 +0
2022-11-04 2022-11-02 0.204 0 +0
2022-11-03 2022-11-01 0.204 0 +0
2022-11-02 2022-10-31 0.204 0 +0
2022-11-01 2022-10-28 0.204 0 +0
2022-10-31 2022-10-27 0.220 0 +0
2022-10-28 2022-10-26 0.220 0 +0
2022-10-27 2022-10-25 0.220 0 +0
2022-10-26 2022-10-24 0.220 0 +0
2022-10-25 2022-10-21 0.238 0 +0
2022-10-24 2022-10-20 0.244 0 +0
2022-10-21 2022-10-19 0.248 0 +0
2022-10-20 2022-10-18 0.250 0 +0
2022-10-19 2022-10-17 0.250 0 +0
2022-10-18 2022-10-14 0.250 0 +0
2022-10-17 2022-10-13 0.237 0 +0
2022-10-14 2022-10-12 0.237 0 +0
2022-10-13 2022-10-11 0.237 0 +0
2022-10-12 2022-10-10 0.239 0 +0
2022-10-11 2022-10-07 0.240 0 +0
2022-10-10 2022-10-06 0.240 0 +0
2022-10-07 2022-10-05 0.228 0 +0
2022-10-06 2022-10-03 0.228 0 +0
2022-10-05 2022-09-30 0.228 0 +0
2022-10-03 2022-09-29 0.225 0 +0
2022-09-30 2022-09-28 0.228 0 +0
2022-09-29 2022-09-27 0.228 0 +0
2022-09-28 2022-09-26 0.228 0 +0
2022-09-27 2022-09-23 0.226 0 +0
2022-09-26 2022-09-22 0.230 0 +0
2022-09-23 2022-09-21 0.222 0 +0
2022-09-22 2022-09-20 0.236 0 +0
2022-09-21 2022-09-19 0.240 0 +0
2022-09-20 2022-09-16 0.239 0 +0
2022-09-19 2022-09-15 0.239 0 +0
2022-09-16 2022-09-14 0.239 0 +0
2022-09-15 2022-09-13 0.239 0 +0
2022-09-14 2022-09-09 0.239 0 +0
2022-09-13 2022-09-08 0.231 0 +0
2022-09-09 2022-09-07 0.235 0 +0
2022-09-08 2022-09-06 0.235 0 +0
2022-09-07 2022-09-05 0.242 0 +0
2022-09-06 2022-09-02 0.235 0 +0
2022-09-05 2022-09-01 0.233 0 +0
2022-09-02 2022-08-31 0.233 0 +0
2022-09-01 2022-08-30 0.233 0 +0
2022-08-31 2022-08-29 0.235 0 +0
2022-08-30 2022-08-26 0.247 0 +0
2022-08-29 2022-08-25 0.248 0 +0
2022-08-26 2022-08-24 0.248 0 +0
2022-08-25 2022-08-23 0.248 0 +0
2022-08-24 2022-08-22 0.248 0 +0
2022-08-23 2022-08-19 0.249 0 +0
2022-08-22 2022-08-18 0.249 0 +0
2022-08-19 2022-08-17 0.238 0 +0
2022-08-18 2022-08-16 0.235 0 +0
2022-08-17 2022-08-15 0.234 0 +0
2022-08-16 2022-08-12 0.249 0 +0
2022-08-15 2022-08-11 0.233 0 +0
2022-08-12 2022-08-10 0.245 0 +0
2022-08-11 2022-08-09 0.245 0 +0
2022-08-10 2022-08-08 0.249 0 +0
2022-08-09 2022-08-05 0.249 0 +0
2022-08-08 2022-08-04 0.249 0 +0
2022-08-05 2022-08-03 0.249 0 +0
2022-08-04 2022-08-02 0.249 0 +0
2022-08-03 2022-08-01 0.260 0 +0
2022-08-02 2022-07-29 0.255 0 +0
2022-08-01 2022-07-28 0.255 0 +0
2022-07-29 2022-07-27 0.270 0 +0
2022-07-28 2022-07-26 0.270 0 +0
2022-07-27 2022-07-25 0.275 0 +0
2022-07-26 2022-07-22 0.275 0 +0
2022-07-25 2022-07-21 0.275 0 +0
2022-07-22 2022-07-20 0.295 0 +0
2022-07-21 2022-07-19 0.300 0 +0
2022-07-20 2022-07-18 0.300 0 +0
2022-07-19 2022-07-15 0.320 0 +0
2022-07-18 2022-07-14 0.320 0 +0
2022-07-15 2022-07-13 0.320 0 +0
2022-07-14 2022-07-12 0.320 0 +0
2022-07-13 2022-07-11 0.320 0 +0
2022-07-12 2022-07-08 0.280 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.260 0 +0
2022-07-07 2022-07-05 0.270 0 +0
2022-07-06 2022-07-04 0.280 0 +0
2022-07-05 2022-06-30 0.249 0 +0
2022-07-04 2022-06-29 0.250 0 +0
2022-06-30 2022-06-28 0.275 0 +0
2022-06-29 2022-06-27 0.250 0 +0
2022-06-28 2022-06-24 0.250 0 +0
2022-06-27 2022-06-23 0.250 0 +0
2022-06-24 2022-06-22 0.250 0 +0
2022-06-23 2022-06-21 0.260 0 +0
2022-06-22 2022-06-20 0.260 0 +0
2022-06-21 2022-06-17 0.260 0 +0
2022-06-20 2022-06-16 0.248 0 +0
2022-06-17 2022-06-15 0.250 0 +0
2022-06-16 2022-06-14 0.246 0 +0
2022-06-15 2022-06-13 0.246 0 +0
2022-06-14 2022-06-10 0.245 0 +0
2022-06-13 2022-06-09 0.249 0 +0
2022-06-10 2022-06-08 0.239 0 +0
2022-06-09 2022-06-07 0.239 0 +0
2022-06-08 2022-06-06 0.235 0 +0
2022-06-07 2022-06-02 0.235 0 +0
2022-06-06 2022-06-01 0.247 0 +0
2022-06-02 2022-05-31 0.247 0 +0
2022-06-01 2022-05-30 0.238 0 +0
2022-05-31 2022-05-27 0.240 0 +0
2022-05-30 2022-05-26 0.238 0 +0
2022-05-27 2022-05-25 0.249 0 +0
2022-05-26 2022-05-24 0.230 0 +0
2022-05-25 2022-05-23 0.230 0 +0
2022-05-24 2022-05-20 0.230 0 +0
2022-05-23 2022-05-19 0.230 0 +0
2022-05-20 2022-05-18 0.230 0 +0
2022-05-19 2022-05-17 0.230 0 +0
2022-05-18 2022-05-16 0.230 0 +0
2022-05-17 2022-05-13 0.230 0 +0
2022-05-16 2022-05-12 0.225 0 +0
2022-05-13 2022-05-11 0.225 0 +0
2022-05-12 2022-05-10 0.235 0 +0
2022-05-11 2022-05-06 0.235 0 +0
2022-05-10 2022-05-05 0.245 0 +0
2022-05-06 2022-05-04 0.241 0 +0
2022-05-05 2022-05-03 0.270 0 +0
2022-05-04 2022-04-29 0.270 0 +0
2022-05-03 2022-04-28 0.250 0 +0
2022-04-29 2022-04-27 0.250 0 +0
2022-04-28 2022-04-26 0.233 0 +0
2022-04-27 2022-04-25 0.233 0 +0
2022-04-26 2022-04-22 0.235 0 +0
2022-04-25 2022-04-21 0.238 0 +0
2022-04-22 2022-04-20 0.239 0 +0
2022-04-21 2022-04-19 0.245 0 +0
2022-04-20 2022-04-14 0.238 0 +0
2022-04-19 2022-04-13 0.221 0 +0
2022-04-14 2022-04-12 0.233 0 +0
2022-04-13 2022-04-11 0.239 0 +0
2022-04-12 2022-04-08 0.226 0 +0
2022-04-11 2022-04-07 0.226 0 +0
2022-04-08 2022-04-06 0.220 0 +0
2022-04-07 2022-04-04 0.220 0 +0
2022-04-06 2022-04-01 0.218 0 +0
2022-04-04 2022-03-31 0.218 0 +0
2022-04-01 2022-03-30 0.225 0 +0
2022-03-31 2022-03-29 0.225 0 +0
2022-03-30 2022-03-28 0.221 0 +0
2022-03-29 2022-03-25 0.221 0 +0
2022-03-28 2022-03-24 0.230 0 +0
2022-03-25 2022-03-23 0.230 0 +0
2022-03-24 2022-03-22 0.228 0 +0
2022-03-23 2022-03-21 0.228 0 +0
2022-03-22 2022-03-18 0.230 0 +0
2022-03-21 2022-03-17 0.227 0 +0
2022-03-18 2022-03-16 0.229 0 +0
2022-03-17 2022-03-15 0.231 0 +0
2022-03-16 2022-03-14 0.231 0 +0
2022-03-15 2022-03-11 0.231 0 +0
2022-03-14 2022-03-10 0.238 0 +0
2022-03-11 2022-03-09 0.236 0 +0
2022-03-10 2022-03-08 0.248 0 +0
2022-03-09 2022-03-07 0.241 0 +0
2022-03-08 2022-03-04 0.255 0 +0
2022-03-07 2022-03-03 0.265 0 +0
2022-03-04 2022-03-02 0.260 0 +0
2022-03-03 2022-03-01 0.275 0 +0
2022-03-02 2022-02-28 0.280 0 +0
2022-03-01 2022-02-25 0.275 0 +0
2022-02-28 2022-02-24 0.275 0 +0
2022-02-25 2022-02-23 0.275 0 +0
2022-02-24 2022-02-22 0.275 0 +0
2022-02-23 2022-02-21 0.275 0 +0
2022-02-22 2022-02-18 0.275 0 +0
2022-02-21 2022-02-17 0.285 0 +0
2022-02-18 2022-02-16 0.285 0 +0
2022-02-17 2022-02-15 0.285 0 +0
2022-02-16 2022-02-14 0.285 0 +0
2022-02-15 2022-02-11 0.285 0 +0
2022-02-14 2022-02-10 0.275 0 +0
2022-02-11 2022-02-09 0.275 0 +0
2022-02-10 2022-02-08 0.275 0 +0
2022-02-09 2022-02-07 0.300 0 +0
2022-02-08 2022-02-04 0.300 0 +0
2022-02-07 2022-01-31 0.300 0 +0
2022-02-04 2022-01-27 0.300 0 +0
2022-01-28 2022-01-26 0.300 0 +0
2022-01-27 2022-01-25 0.300 0 +0
2022-01-26 2022-01-24 0.300 0 +0
2022-01-25 2022-01-21 0.300 0 +0
2022-01-24 2022-01-20 0.285 0 +0
2022-01-21 2022-01-19 0.285 0 +0
2022-01-20 2022-01-18 0.285 0 +0
2022-01-19 2022-01-17 0.285 0 +0
2022-01-18 2022-01-14 0.285 0 +0
2022-01-17 2022-01-13 0.290 0 +0
2022-01-14 2022-01-12 0.290 0 +0
2022-01-13 2022-01-11 0.285 0 +0
2022-01-12 2022-01-10 0.285 0 +0
2022-01-11 2022-01-07 0.280 0 +0
2022-01-10 2022-01-06 0.280 0 +0
2022-01-07 2022-01-05 0.280 0 +0
2022-01-06 2022-01-04 0.280 0 +0
2022-01-05 2022-01-03 0.280 0 +0
2022-01-04 2021-12-31 0.280 0 +0
2022-01-03 2021-12-29 0.280 0 +0
2021-12-30 2021-12-28 0.280 0 +0
2021-12-29 2021-12-24 0.285 0 +0
2021-12-28 2021-12-22 0.285 0 +0
2021-12-23 2021-12-21 0.295 0 +0
2021-12-22 2021-12-20 0.295 0 +0
2021-12-21 2021-12-17 0.285 0 +0
2021-12-20 2021-12-16 0.305 0 +0
2021-12-17 2021-12-15 0.305 0 +0
2021-12-16 2021-12-14 0.305 0 +0
2021-12-15 2021-12-13 0.310 0 +0
2021-12-14 2021-12-10 0.310 0 +0
2021-12-13 2021-12-09 0.310 0 +0
2021-12-10 2021-12-08 0.280 0 +0
2021-12-09 2021-12-07 0.290 0 +0
2021-12-08 2021-12-06 0.275 0 +0
2021-12-07 2021-12-03 0.285 0 +0
2021-12-06 2021-12-02 0.285 0 +0
2021-12-03 2021-12-01 0.285 0 +0
2021-12-02 2021-11-30 0.280 0 +0
2021-12-01 2021-11-29 0.285 0 +0
2021-11-30 2021-11-26 0.300 0 +0
2021-11-29 2021-11-25 0.300 0 +0
2021-11-26 2021-11-24 0.295 0 +0
2021-11-25 2021-11-23 0.295 0 +0
2021-11-24 2021-11-22 0.320 0 +0
2021-11-23 2021-11-19 0.315 0 +0
2021-11-22 2021-11-18 0.315 0 +0
2021-11-19 2021-11-17 0.300 0 +0
2021-11-18 2021-11-16 0.300 0 +0
2021-11-17 2021-11-15 0.300 0 +0
2021-11-16 2021-11-12 0.300 0 +0
2021-11-15 2021-11-11 0.290 0 +0
2021-11-12 2021-11-10 0.290 0 +0
2021-11-11 2021-11-09 0.290 0 +0
2021-11-10 2021-11-08 0.295 0 +0
2021-11-09 2021-11-05 0.295 0 +0
2021-11-08 2021-11-04 0.295 0 +0
2021-11-05 2021-11-03 0.295 0 +0
2021-11-04 2021-11-02 0.305 0 +0
2021-11-03 2021-11-01 0.285 0 +0
2021-11-02 2021-10-29 0.300 0 +0
2021-11-01 2021-10-28 0.300 0 +0
2021-10-29 2021-10-27 0.300 0 +0
2021-10-28 2021-10-26 0.300 0 +0
2021-10-27 2021-10-25 0.305 0 +0
2021-10-26 2021-10-22 0.335 0 +0
2021-10-25 2021-10-21 0.340 0 +0
2021-10-22 2021-10-20 0.335 0 +0
2021-10-21 2021-10-19 0.330 0 +0
2021-10-20 2021-10-18 0.310 0 +0
2021-10-19 2021-10-15 0.290 0 +0
2021-10-18 2021-10-12 0.290 0 +0
2021-10-15 2021-10-11 0.290 0 +0
2021-10-12 2021-10-08 0.280 0 +0
2021-10-11 2021-10-07 0.280 0 +0
2021-10-08 2021-10-06 0.300 0 +0
2021-10-07 2021-10-05 0.290 0 +0
2021-10-06 2021-10-04 0.285 0 +0
2021-10-05 2021-09-30 0.290 0 +0
2021-10-04 2021-09-29 0.270 0 +0
2021-09-30 2021-09-28 0.275 0 +0
2021-09-29 2021-09-27 0.275 0 +0
2021-09-28 2021-09-24 0.290 0 +0
2021-09-27 2021-09-23 0.295 0 +0
2021-09-24 2021-09-21 0.295 0 +0
2021-09-23 2021-09-20 0.280 0 +0
2021-09-21 2021-09-17 0.295 0 +0
2021-09-20 2021-09-16 0.290 0 +0
2021-09-17 2021-09-15 0.295 0 +0
2021-09-16 2021-09-14 0.290 0 +0
2021-09-15 2021-09-13 0.290 0 +0
2021-09-14 2021-09-10 0.260 0 +0
2021-09-13 2021-09-09 0.260 0 +0
2021-09-10 2021-09-08 0.260 0 +0
2021-09-09 2021-09-07 0.260 0 +0
2021-09-08 2021-09-06 0.265 0 +0
2021-09-07 2021-09-03 0.265 0 +0
2021-09-06 2021-09-02 0.260 0 +0
2021-09-03 2021-09-01 0.255 0 +0
2021-09-02 2021-08-31 0.250 0 +0
2021-09-01 2021-08-30 0.270 0 +0
2021-08-31 2021-08-27 0.240 0 +0
2021-08-30 2021-08-26 0.245 0 +0
2021-08-27 2021-08-25 0.255 0 +0
2021-08-26 2021-08-24 0.255 0 +0
2021-08-25 2021-08-23 0.275 0 +0
2021-08-24 2021-08-20 0.275 0 +0
2021-08-23 2021-08-19 0.280 0 +0
2021-08-20 2021-08-18 0.280 0 +0
2021-08-19 2021-08-17 0.280 0 +0
2021-08-18 2021-08-16 0.280 0 +0
2021-08-17 2021-08-13 0.280 0 +0
2021-08-16 2021-08-12 0.280 0 +0
2021-08-13 2021-08-11 0.280 0 +0
2021-08-12 2021-08-10 0.280 0 +0
2021-08-11 2021-08-09 0.280 0 +0
2021-08-10 2021-08-06 0.280 0 +0
2021-08-09 2021-08-05 0.280 0 +0
2021-08-06 2021-08-04 0.280 0 +0
2021-08-05 2021-08-03 0.280 0 +0
2021-08-04 2021-08-02 0.300 0 +0
2021-08-03 2021-07-30 0.275 0 +0
2021-08-02 2021-07-29 0.275 0 +0
2021-07-30 2021-07-28 0.280 0 +0
2021-07-29 2021-07-27 0.265 0 +0
2021-07-28 2021-07-26 0.295 0 +0
2021-07-27 2021-07-23 0.300 0 +0
2021-07-26 2021-07-22 0.305 0 +0
2021-07-23 2021-07-21 0.310 0 +0
2021-07-22 2021-07-20 0.310 0 +0
2021-07-21 2021-07-19 0.325 0 +0
2021-07-20 2021-07-16 0.325 0 +0
2021-07-19 2021-07-15 0.320 0 +0
2021-07-16 2021-07-14 0.320 0 +0
2021-07-15 2021-07-13 0.350 0 +0
2021-07-14 2021-07-12 0.285 0 +0
2021-07-13 2021-07-09 0.355 0 +0
2021-07-12 2021-07-08 0.355 0 +0
2021-07-09 2021-07-07 0.355 0 +0
2021-07-08 2021-07-06 0.355 0 +0
2021-07-07 2021-07-05 0.355 0 +0
2021-07-06 2021-07-02 0.355 0 +0
2021-07-05 2021-06-30 0.355 0 +0
2021-07-02 2021-06-29 0.350 0 +0
2021-06-30 2021-06-28 0.360 0 +0
2021-06-29 2021-06-25 0.360 0 +0
2021-06-28 2021-06-24 0.350 0 +0
2021-06-25 2021-06-23 0.350 0 +0
2021-06-24 2021-06-22 0.345 0 +0
2021-06-23 2021-06-21 0.360 0 +0
2021-06-22 2021-06-18 0.350 0 +0
2021-06-21 2021-06-17 0.360 0 +0
2021-06-18 2021-06-16 0.360 0 +0
2021-06-17 2021-06-15 0.360 0 +0
2021-06-16 2021-06-11 0.355 0 +0
2021-06-15 2021-06-10 0.350 0 +0
2021-06-11 2021-06-09 0.360 0 +0
2021-06-10 2021-06-08 0.345 0 +0
2021-06-09 2021-06-07 0.345 0 +0
2021-06-08 2021-06-04 0.340 0 +0
2021-06-07 2021-06-03 0.340 0 +0
2021-06-04 2021-06-02 0.330 0 +0
2021-06-03 2021-06-01 0.325 0 +0
2021-06-02 2021-05-31 0.325 0 +0
2021-06-01 2021-05-28 0.325 0 +0
2021-05-31 2021-05-27 0.325 0 +0
2021-05-28 2021-05-26 0.325 0 +0
2021-05-27 2021-05-25 0.330 0 +0
2021-05-26 2021-05-24 0.320 0 +0
2021-05-25 2021-05-21 0.315 0 +0
2021-05-24 2021-05-20 0.315 0 +0
2021-05-21 2021-05-18 0.310 0 +0
2021-05-20 2021-05-17 0.315 0 +0
2021-05-18 2021-05-14 0.315 0 +0
2021-05-17 2021-05-13 0.320 0 +0
2021-05-14 2021-05-12 0.320 0 +0
2021-05-13 2021-05-11 0.320 0 +0
2021-05-12 2021-05-10 0.320 0 +0
2021-05-11 2021-05-07 0.320 0 +0
2021-05-10 2021-05-06 0.320 0 +0
2021-05-07 2021-05-05 0.320 0 +0
2021-05-06 2021-05-04 0.320 0 +0
2021-05-05 2021-05-03 0.310 0 +0
2021-05-04 2021-04-30 0.310 0 +0
2021-05-03 2021-04-29 0.320 0 -10,000
2021-04-01 2021-03-30 0.325 10,000 -160,000 0.00% 3,250
2021-02-23 2021-02-19 0.350 170,000 -30,000 0.03% 59,500
2020-11-05 2020-11-03 0.215 200,000 -50,000 0.03% 43,000
2019-10-24 2019-10-22 0.330 250,000 -10,000 0.04% 82,500
2019-01-28 2019-01-24 0.460 260,000 -16,000 0.04% 119,600
2019-01-10 2019-01-08 0.490 276,000 -20,000 0.05% 135,240
2018-06-04 2018-05-31 0.610 296,000 -100,000 0.05% 180,560
2018-04-18 2018-04-16 0.580 396,000 -50,000 0.07% 229,680
2018-03-19 2018-03-15 0.650 446,000 +40,000 0.08% 289,900
2018-01-05 2018-01-03 0.810 406,000 -50,000 0.07% 328,860
2017-11-08 2017-11-06 0.750 456,000 -70,000 0.08% 342,000
2017-11-03 2017-11-01 0.770 526,000 +70,000 0.09% 405,020
2017-10-27 2017-10-25 0.800 456,000 +100,000 0.08% 364,800
2017-10-23 2017-10-19 0.800 356,000 -100,000 0.06% 284,800
2017-10-18 2017-10-16 0.860 456,000 -100,000 0.08% 392,160
2017-10-16 2017-10-12 0.940 556,000 +88,000 0.10% 522,640
2017-10-09 2017-10-04 0.700 468,000 -100,000 0.08% 327,600
2017-09-29 2017-09-27 0.680 568,000 +100,000 0.10% 386,240
2017-09-28 2017-09-26 0.700 468,000 -100,000 0.08% 327,600
2017-09-22 2017-09-20 0.780 568,000 +100,000 0.10% 443,040
2017-09-21 2017-09-19 0.800 468,000 -150,000 0.08% 374,400
2017-09-20 2017-09-18 0.770 618,000 +150,000 0.11% 475,860
2017-09-19 2017-09-15 0.820 468,000 +200,000 0.08% 383,760
2016-08-19 2016-08-17 0.590 268,000 -40,000 0.05% 158,120
2016-07-15 2016-07-13 0.530 308,000 -80,000 0.05% 163,240
2016-07-05 2016-06-30 0.560 388,000 +40,000 0.07% 217,280
2016-04-11 2016-04-07 0.820 348,000 -60,000 0.06% 285,360
2016-03-10 2016-03-08 0.710 408,000 -38,000 0.07% 289,680
2016-02-25 2016-02-23 0.730 446,000 -30,000 0.08% 325,580
2016-01-29 2016-01-27 0.620 476,000 +34,000 0.08% 295,120
2016-01-06 2016-01-04 0.740 442,000 +30,000 0.08% 327,080
2015-12-03 2015-12-01 0.880 412,000 +12,000 0.07% 362,560
2015-11-12 2015-11-10 0.940 400,000 +10,000 0.07% 376,000
2015-11-09 2015-11-05 1.040 390,000 +14,000 0.07% 405,600
2015-10-29 2015-10-27 1.050 376,000 +80,000 0.06% 394,800
2015-10-14 2015-10-12 1.060 296,000 +120,000 0.05% 313,760
2015-09-21 2015-09-17 1.157 176,000 +8,643 0.03% 203,598
2015-09-18 2015-09-16 1.136 167,357 +47,544 0.03% 190,080
2015-06-11 2015-06-09 1.956 119,813 +19,018 0.02% 234,361
2015-06-08 2015-06-04 2.009 100,795 +19,018 0.02% 202,461
2015-06-05 2015-06-03 2.061 81,777 -315,696 0.01% 168,560
2015-06-04 2015-06-02 1.977 397,473 +325,205 0.07% 785,840
2015-06-03 2015-06-01 1.903 72,268 -19,018 0.01% 137,560
2015-06-02 2015-05-29 1.767 91,286 -19,018 0.02% 161,281
2015-06-01 2015-05-28 1.735 110,304 -214,901 0.02% 191,401
2015-05-26 2015-05-21 1.809 325,205 -19,018 0.06% 588,239
2015-05-18 2015-05-14 1.725 344,223 +5,705 0.06% 593,680
2015-05-13 2015-05-11 1.735 338,518 -133,125 0.06% 587,400
2015-04-28 2015-04-24 1.430 471,643 +28,527 0.08% 674,560
2015-04-20 2015-04-16 1.304 443,116 -9,509 0.08% 577,840
2015-04-17 2015-04-15 1.262 452,625 -24,723 0.08% 571,200
2015-04-16 2015-04-14 1.304 477,348 -43,741 0.09% 622,480
2015-04-15 2015-04-13 1.262 521,089 +43,741 0.09% 657,600
2015-04-09 2015-04-02 1.167 477,348 +24,723 0.09% 557,220
2015-03-12 2015-03-10 1.104 452,625 -66,563 0.08% 499,800
2015-01-13 2015-01-09 1.125 519,188 -24,723 0.09% 584,221
2014-12-22 2014-12-18 1.083 543,911 +13,313 0.10% 589,160
2014-12-03 2014-12-01 1.230 530,598 -47,545 0.10% 652,860
2014-11-26 2014-11-24 1.451 578,143 +9,509 0.10% 839,040
2014-11-20 2014-11-18 1.378 568,634 -47,545 0.10% 783,380
2014-11-19 2014-11-17 1.399 616,179 -76,071 0.11% 861,841
2014-11-05 2014-11-03 1.451 692,250 +95,089 0.12% 1,004,640
2014-11-04 2014-10-31 1.451 597,161 +11,411 0.11% 866,640
2014-10-31 2014-10-29 1.472 585,750 -9,509 0.11% 862,400
2014-10-20 2014-10-16 1.378 595,259 +76,071 0.11% 820,060
2014-10-16 2014-10-14 1.462 519,188 +95,090 0.09% 758,941
2014-10-07 2014-10-03 1.483 424,098 +15,039 0.10% 628,860
2014-10-03 2014-09-29 1.505 409,059 +18,343 0.10% 615,480
2014-09-18 2014-09-16 1.570 390,716 -45,858 0.09% 613,440
2014-09-16 2014-09-12 1.635 436,574 -91,718 0.11% 713,999
2014-09-15 2014-09-11 1.668 528,292 -614,506 0.13% 881,280
2014-09-10 2014-09-05 1.625 1,142,798 -60,533 0.28% 1,856,540
2014-08-25 2014-08-21 1.723 1,203,331 -27,516 0.29% 2,072,959
2014-08-19 2014-08-15 1.646 1,230,847 -128,404 0.30% 2,026,421
2014-08-12 2014-08-08 1.450 1,359,251 -55,030 0.33% 1,971,060
2014-07-31 2014-07-29 1.308 1,414,281 -220,122 0.34% 1,850,400
2014-07-28 2014-07-24 1.112 1,634,403 -27,515 0.40% 1,817,640
2014-07-25 2014-07-23 1.145 1,661,918 +45,859 0.40% 1,902,600
2014-07-16 2014-07-14 1.112 1,616,059 +36,687 0.39% 1,797,240
2014-07-08 2014-07-04 1.112 1,579,372 -45,859 0.38% 1,756,440
2014-07-07 2014-07-03 1.134 1,625,231 +36,687 0.39% 1,842,880
2014-07-03 2014-06-30 1.112 1,588,544 -108,227 0.39% 1,766,640
2014-07-02 2014-06-27 1.112 1,696,771 +187,104 0.41% 1,887,001
2014-05-29 2014-05-27 0.796 1,509,667 -18,344 0.37% 1,201,580
2014-04-17 2014-04-15 0.818 1,528,011 +18,344 0.37% 1,249,500
2014-04-16 2014-04-14 0.829 1,509,667 -18,344 0.37% 1,250,960
2014-04-15 2014-04-11 0.796 1,528,011 +18,344 0.37% 1,216,180
2014-04-10 2014-04-08 0.840 1,509,667 +45,858 0.37% 1,267,420
2014-03-27 2014-03-25 0.850 1,463,809 -18,343 0.35% 1,244,880
2014-03-20 2014-03-18 0.872 1,482,152 -183,435 0.36% 1,292,800
2014-03-18 2014-03-14 0.894 1,665,587 +183,435 0.40% 1,489,120
2014-03-14 2014-03-12 0.883 1,482,152 +18,343 0.36% 1,308,960
2014-03-12 2014-03-10 0.916 1,463,809 -18,343 0.35% 1,340,640
2014-03-10 2014-03-06 0.894 1,482,152 +18,343 0.36% 1,325,120
2014-03-05 2014-03-03 0.938 1,463,809 -18,343 0.35% 1,372,560
2014-02-19 2014-02-17 0.894 1,482,152 +18,343 0.36% 1,325,120
2014-02-18 2014-02-14 0.894 1,463,809 -18,343 0.35% 1,308,720
2014-02-14 2014-02-12 0.883 1,482,152 +25,681 0.36% 1,308,960
2014-01-23 2014-01-21 0.916 1,456,471 +73,374 0.35% 1,333,920
2014-01-21 2014-01-17 0.949 1,383,097 +18,343 0.34% 1,311,960
2014-01-17 2014-01-15 0.992 1,364,754 -18,343 0.33% 1,354,080
2014-01-09 2014-01-07 0.992 1,383,097 +18,343 0.34% 1,372,280
2014-01-08 2014-01-06 0.981 1,364,754 -91,717 0.33% 1,339,200
2014-01-07 2014-01-03 0.992 1,456,471 -18,344 0.35% 1,445,080
2014-01-06 2014-01-02 1.025 1,474,815 +91,718 0.36% 1,511,520
2014-01-03 2013-12-31 1.014 1,383,097 +18,343 0.34% 1,402,440
2014-01-02 2013-12-27 1.036 1,364,754 -18,343 0.33% 1,413,600
2013-12-30 2013-12-24 1.003 1,383,097 -27,515 0.34% 1,387,360
2013-12-19 2013-12-17 1.014 1,410,612 +73,373 0.34% 1,430,340
2013-12-18 2013-12-16 1.025 1,337,239 -93,551 0.32% 1,370,520
2013-12-16 2013-12-12 1.047 1,430,790 +93,551 0.35% 1,497,600
2013-12-13 2013-12-11 1.014 1,337,239 +45,859 0.32% 1,355,940
2013-12-11 2013-12-09 1.069 1,291,380 +376,041 0.31% 1,379,840
2013-12-10 2013-12-06 1.123 915,339 +137,576 0.22% 1,027,940
2013-12-09 2013-12-05 1.199 777,763 +174,263 0.19% 932,800
2013-12-06 2013-12-04 1.243 603,500 -27,515 0.15% 750,120
2013-12-05 2013-12-03 1.112 631,015 +464,089 0.15% 701,760
2013-12-04 2013-12-02 1.156 166,926 -289,826 0.04% 192,921
2013-11-29 2013-11-27 0.927 456,752 +9,171 0.11% 423,300
2013-11-28 2013-11-26 0.916 447,581 -91,717 0.11% 409,920
2013-11-27 2013-11-25 0.905 539,298 +45,859 0.13% 488,040
2013-11-26 2013-11-22 0.905 493,439 +91,717 0.12% 446,540
2013-11-25 2013-11-21 0.894 401,722 +91,717 0.10% 359,160
2013-11-21 2013-11-19 0.883 310,005 +16,510 0.08% 273,780
2013-11-20 2013-11-18 0.916 293,495 -91,718 0.07% 268,800
2013-11-19 2013-11-15 0.850 385,213 -476,930 0.09% 327,600
2013-11-18 2013-11-14 0.796 862,143 +45,859 0.21% 686,200
2013-11-15 2013-11-13 0.796 816,284 +137,576 0.20% 649,700
2013-11-14 2013-11-12 0.807 678,708 -18,344 0.16% 547,600
2013-11-13 2013-11-11 0.807 697,052 +18,344 0.17% 562,400
2013-11-11 2013-11-07 0.796 678,708 +119,232 0.16% 540,200
2013-11-07 2013-11-05 0.818 559,476 +86,215 0.15% 457,500
2013-11-06 2013-11-04 0.796 473,261 -12,841 0.13% 376,680
2013-11-05 2013-11-01 0.796 486,102 +38,521 0.13% 386,900
2013-11-04 2013-10-31 0.785 447,581 +40,356 0.12% 351,360
2013-11-01 2013-10-30 0.807 407,225 +132,073 0.11% 328,560
2013-10-31 2013-10-29 0.818 275,152 -91,717 0.08% 225,000
2013-10-30 2013-10-28 0.763 366,869 -18,344 0.10% 280,000
2013-10-29 2013-10-25 0.752 385,213 +82,546 0.11% 289,800
2013-10-28 2013-10-24 0.796 302,667 +55,030 0.08% 240,900
2013-10-25 2013-10-23 0.796 247,637 +165,091 0.07% 197,100
2013-10-23 2013-10-21 0.927 82,546 -12,840 0.02% 76,500
2013-10-21 2013-10-17 0.938 95,386 +31,184 0.03% 89,440
2013-10-18 2013-10-16 0.938 64,202 -18,344 0.02% 60,200
2013-10-16 2013-10-11 0.872 82,546 -55,030 0.02% 72,000
2013-10-10 2013-10-08 0.872 137,576 +18,343 0.04% 120,000
2013-10-09 2013-10-07 0.872 119,233 +55,031 0.03% 104,000
2013-10-08 2013-10-04 0.872 64,202 -18,344 0.02% 56,000
2013-10-07 2013-10-03 0.894 82,546 +18,344 0.02% 73,800
2013-10-02 2013-09-27 0.908 64,202 +991 0.02% 58,300
2013-09-27 2013-09-25 0.908 63,211 -18,061 0.02% 57,400
2013-09-09 2013-09-05 0.764 81,272 +18,061 0.02% 62,100
2012-10-15 2012-10-11 0.720 63,211 -90,302 0.02% 45,500
2012-10-03 2012-09-27 0.664 153,513 +45,151 0.04% 102,000
2012-09-19 2012-09-17 0.687 108,362 -9,031 0.03% 74,400
2012-09-12 2012-09-10 0.598 117,393 +9,031 0.03% 70,200
2012-08-30 2012-08-28 0.623 108,362 +2,462 0.03% 67,535
2012-06-14 2012-06-12 0.623 105,900 -26,474 0.03% 66,000
2012-05-04 2012-05-02 0.771 132,374 -14,120 0.04% 102,000
2012-05-03 2012-04-30 0.771 146,494 +14,120 0.04% 112,880
2012-03-08 2012-03-06 0.918 132,374 -31,770 0.04% 121,500
2012-03-07 2012-03-05 0.952 164,144 +31,770 0.05% 156,240
2012-03-05 2012-03-01 0.941 132,374 -35,300 0.04% 124,500
2012-02-24 2012-02-22 0.941 167,674 +35,300 0.05% 157,700
2012-02-06 2012-02-02 0.929 132,374 +26,474 0.04% 123,000
2012-01-30 2012-01-26 0.850 105,900 -17,649 0.03% 90,000
2012-01-27 2012-01-20 0.839 123,549 +17,649 0.03% 103,600
2011-11-22 2011-11-18 0.918 105,900 -234,744 0.03% 97,200
2011-11-11 2011-11-09 1.042 340,644 +234,744 0.10% 355,120
2011-10-31 2011-10-27 0.895 105,900 -17,649 0.03% 94,800
2011-09-20 2011-09-16 1.122 123,549 -17,650 0.03% 138,599
2011-09-16 2011-09-14 1.122 141,199 +17,650 0.04% 158,400
2011-08-26 2011-08-24 1.226 123,549 -17,650 0.03% 151,423
2011-08-25 2011-08-23 1.237 141,199 +5,430 0.04% 174,720
2011-08-23 2011-08-19 1.249 135,769 +16,971 0.04% 169,600
2011-08-18 2011-08-16 1.355 118,798 -16,971 0.04% 161,001
2011-08-17 2011-08-15 1.332 135,769 +16,971 0.04% 180,800
2011-08-15 2011-08-11 1.249 118,798 -8,485 0.04% 148,401
2011-07-27 2011-07-25 1.638 127,283 -42,428 0.04% 208,500
2011-07-21 2011-07-19 1.579 169,711 -8,485 0.05% 268,000
2011-07-13 2011-07-11 1.838 178,196 +33,942 0.05% 327,599
2011-07-12 2011-07-08 1.886 144,254 -6,789 0.04% 272,000
2011-07-08 2011-07-06 1.921 151,043 -8,485 0.04% 290,141
2011-07-06 2011-07-04 1.956 159,528 -22,063 0.05% 312,080
2011-06-20 2011-06-16 2.086 181,591 -6,788 0.05% 378,781
2011-06-17 2011-06-15 2.180 188,379 -20,365 0.06% 410,700
2011-06-16 2011-06-14 2.263 208,744 -1,697 0.06% 472,319
2011-06-14 2011-06-10 2.263 210,441 +33,942 0.06% 476,159
2011-06-10 2011-06-08 2.357 176,499 -11,880 0.05% 415,999
2011-05-31 2011-05-27 2.392 188,379 +11,880 0.06% 450,660
2011-05-16 2011-05-12 2.581 176,499 +16,971 0.05% 455,519
2011-05-09 2011-05-05 2.593 159,528 -8,486 0.05% 413,600
2011-05-06 2011-05-04 2.593 168,014 +8,486 0.05% 435,601
2011-05-03 2011-04-28 2.663 159,528 -10,183 0.05% 424,880
2011-04-29 2011-04-27 2.699 169,711 +3,394 0.05% 458,001
2011-04-28 2011-04-26 2.710 166,317 +10,183 0.05% 450,801
2011-04-27 2011-04-21 2.722 156,134 -6,788 0.05% 425,040
2011-04-21 2011-04-19 2.687 162,922 -11,880 0.05% 437,759
2011-04-20 2011-04-18 2.710 174,802 +5,091 0.05% 473,800
2011-04-18 2011-04-14 2.710 169,711 +11,880 0.05% 460,001
2011-04-15 2011-04-13 2.734 157,831 +6,788 0.05% 431,520
2011-04-13 2011-04-11 2.758 151,043 +42,428 0.04% 416,521
2011-03-31 2011-03-29 2.652 108,615 -76,370 0.03% 288,000
2011-03-23 2011-03-21 2.710 184,985 +76,370 0.05% 501,401
2011-03-08 2011-03-04 2.722 108,615 +16,971 0.03% 295,680
2011-03-02 2011-02-28 2.663 91,644 +8,486 0.03% 244,080
2011-03-01 2011-02-25 2.663 83,158 -16,971 0.02% 221,479
2011-02-28 2011-02-24 2.604 100,129 -22,063 0.03% 260,779
2011-02-25 2011-02-23 2.722 122,192 +8,486 0.04% 332,641
2011-02-24 2011-02-22 2.699 113,706 -35,640 0.03% 306,859
2011-02-21 2011-02-17 2.852 149,346 +3,395 0.04% 425,921
2011-02-18 2011-02-16 2.828 145,951 -74,673 0.04% 412,799
2011-02-17 2011-02-15 2.663 220,624 +39,033 0.06% 587,600
2011-02-10 2011-02-08 2.581 181,591 -16,971 0.05% 468,661
2011-02-09 2011-02-07 2.569 198,562 +8,486 0.06% 510,121
2011-02-08 2011-02-02 2.581 190,076 +16,971 0.06% 490,560
2011-01-31 2011-01-27 2.604 173,105 +40,731 0.05% 450,840
2011-01-20 2011-01-18 2.663 132,374 +8,485 0.04% 352,559
2011-01-18 2011-01-14 2.722 123,889 +25,457 0.04% 337,260
2011-01-17 2011-01-13 2.758 98,432 -16,971 0.03% 271,439
2011-01-14 2011-01-12 2.793 115,403 -27,154 0.03% 322,319
2011-01-11 2011-01-07 2.604 142,557 +8,485 0.04% 371,280
2011-01-04 2010-12-31 2.557 134,072 +8,486 0.04% 342,861
2010-12-14 2010-12-10 2.687 125,586 +22,062 0.04% 337,440
2010-12-10 2010-12-08 2.734 103,524 +5,092 0.03% 283,041
2010-12-02 2010-11-30 2.724 98,432 +917 0.03% 268,139
2010-11-26 2010-11-24 2.748 97,515 -5,044 0.03% 267,961
2010-11-25 2010-11-23 2.784 102,559 -10,087 0.03% 285,481
2010-11-24 2010-11-22 2.855 112,646 +5,044 0.03% 321,599
2010-11-23 2010-11-19 2.879 107,602 -8,407 0.03% 309,759
2010-11-22 2010-11-18 2.843 116,009 +10,088 0.03% 329,820
2010-11-19 2010-11-17 2.843 105,921 +5,044 0.03% 301,140
2010-11-16 2010-11-12 2.986 100,877 -18,494 0.03% 301,199
2010-11-12 2010-11-10 3.081 119,371 -5,044 0.04% 367,779
2010-11-11 2010-11-09 3.057 124,415 +8,406 0.04% 380,359
2010-11-09 2010-11-05 2.974 116,009 +11,769 0.03% 345,000
2010-11-08 2010-11-04 2.962 104,240 +10,088 0.03% 308,761
2010-11-04 2010-11-02 2.867 94,152 +8,406 0.03% 269,920
2010-10-26 2010-10-22 2.772 85,746 +5,044 0.03% 237,661
2010-10-19 2010-10-15 3.033 80,702 -131,140 0.03% 244,801
2010-10-18 2010-10-14 2.748 211,842 -20,176 0.07% 582,119
2010-10-15 2010-10-13 2.748 232,018 +16,813 0.08% 637,561
2010-10-13 2010-10-11 2.795 215,205 +42,032 0.07% 601,601
2010-10-12 2010-10-08 2.784 173,173 +33,626 0.06% 482,041
2010-10-05 2010-09-30 2.593 139,547 -8,406 0.05% 361,880
2010-09-29 2010-09-27 2.617 147,953 +8,406 0.05% 387,199
2010-09-14 2010-09-10 2.688 139,547 -8,406 0.05% 375,160
2010-09-08 2010-09-06 2.724 147,953 -21,857 0.05% 403,039
2010-09-07 2010-09-03 2.688 169,810 -26,901 0.06% 456,520
2010-09-03 2010-09-01 2.653 196,711 -25,219 0.07% 521,821
2010-09-01 2010-08-30 2.486 221,930 -8,406 0.07% 551,760
2010-08-30 2010-08-26 2.546 230,336 +21,856 0.08% 586,359
2010-08-26 2010-08-24 2.762 208,480 +5,585 0.07% 575,907
2010-08-23 2010-08-19 2.787 202,895 +8,181 0.07% 565,439
2010-08-16 2010-08-12 2.787 194,714 -52,360 0.07% 542,640
2010-08-12 2010-08-10 2.848 247,074 +16,362 0.08% 703,659
2010-08-11 2010-08-09 2.909 230,712 +3,273 0.08% 671,161
2010-08-10 2010-08-06 2.799 227,439 -40,906 0.08% 636,620
2010-08-09 2010-08-05 2.811 268,345 +11,453 0.09% 754,399
2010-08-05 2010-08-03 2.799 256,892 -32,725 0.09% 719,061
2010-08-04 2010-08-02 2.836 289,617 +40,907 0.10% 821,281
2010-08-03 2010-07-30 2.775 248,710 +40,906 0.08% 690,079
2010-07-30 2010-07-28 2.775 207,804 -40,906 0.07% 576,580
2010-07-29 2010-07-27 2.762 248,710 +57,268 0.08% 687,039
2010-07-28 2010-07-26 2.714 191,442 +94,903 0.07% 519,481
2010-07-27 2010-07-23 3.154 96,539 -62,178 0.03% 304,440
2010-07-23 2010-07-21 3.117 158,717 +17,999 0.05% 494,701
2010-07-21 2010-07-19 3.044 140,718 +37,634 0.05% 428,281
2010-06-24 2010-06-22 2.799 103,084 -19,635 0.04% 288,540
2010-06-22 2010-06-18 2.762 122,719 +19,635 0.04% 339,000
2010-06-01 2010-05-28 2.775 103,084 +6,545 0.04% 286,020
2010-05-25 2010-05-20 2.689 96,539 -8,181 0.03% 259,600
2010-05-24 2010-05-19 2.665 104,720 -8,181 0.04% 279,039
2010-05-20 2010-05-18 2.909 112,901 -449,970 0.04% 328,439
2010-05-18 2010-05-14 3.154 562,871 +98,175 0.19% 1,775,040
2010-05-17 2010-05-13 3.117 464,696 +368,157 0.16% 1,448,400
2010-05-12 2010-05-10 2.811 96,539 -153,808 0.03% 271,400
2010-05-11 2010-05-07 2.775 250,347 +16,363 0.09% 694,621
2010-05-10 2010-05-06 2.848 233,984 -81,813 0.08% 666,379
2010-05-06 2010-05-04 2.921 315,797 -16,362 0.11% 922,540
2010-05-05 2010-05-03 2.762 332,159 -24,544 0.11% 917,559
2010-05-04 2010-04-30 2.762 356,703 -14,726 0.12% 985,360
2010-05-03 2010-04-29 2.762 371,429 +8,181 0.13% 1,026,039
2010-04-30 2010-04-28 2.872 363,248 -24,544 0.12% 1,043,399
2010-04-29 2010-04-27 2.897 387,792 +314,161 0.13% 1,123,380
2010-04-19 2010-04-15 2.604 73,631 -57,269 0.02% 191,699
2010-03-19 2010-03-17 2.555 130,900 -8,182 0.04% 334,399
2010-03-04 2010-03-02 2.506 139,082 -16,362 0.05% 348,501
2010-03-01 2010-02-25 2.494 155,444 +8,181 0.05% 387,600
2010-01-25 2010-01-21 2.640 147,263 -1,636 0.05% 388,801
2010-01-22 2010-01-20 2.738 148,899 -27,816 0.05% 407,680
2010-01-21 2010-01-19 2.824 176,715 -65,450 0.06% 498,959
2010-01-20 2010-01-18 2.848 242,165 -8,182 0.08% 689,679
2010-01-18 2010-01-14 2.860 250,347 +45,815 0.09% 716,041
2010-01-15 2010-01-13 2.750 204,532 +6,545 0.07% 562,501
2010-01-14 2010-01-12 2.860 197,987 +11,454 0.07% 566,281
2010-01-13 2010-01-11 2.897 186,533 +27,816 0.06% 540,360
2010-01-12 2010-01-08 2.628 158,717 -8,181 0.05% 417,101
2010-01-08 2010-01-06 2.665 166,898 -16,362 0.06% 444,721
2010-01-07 2010-01-05 2.701 183,260 -35,998 0.06% 495,039
2010-01-06 2010-01-04 2.592 219,258 +8,181 0.07% 568,212
2010-01-05 2009-12-31 2.616 211,077 +39,286 0.07% 552,220
2010-01-04 2009-12-29 2.604 171,791 +16,207 0.06% 447,320
2009-12-30 2009-12-28 2.653 155,584 +3,241 0.05% 412,799
2009-12-29 2009-12-24 2.690 152,343 +19,448 0.05% 409,840
2009-12-21 2009-12-17 2.949 132,895 -40,517 0.05% 391,960
2009-12-17 2009-12-15 3.159 173,412 -16,206 0.06% 547,841
2009-12-15 2009-12-11 3.085 189,618 +61,585 0.06% 584,999
2009-12-14 2009-12-10 3.085 128,033 +3,241 0.04% 395,000
2009-12-11 2009-12-09 2.863 124,792 -40,516 0.04% 357,281
2009-12-10 2009-12-08 2.900 165,308 -32,414 0.06% 479,399
2009-12-07 2009-12-03 2.986 197,722 +16,207 0.07% 590,481
2009-12-04 2009-12-02 2.962 181,515 +9,724 0.06% 537,600
2009-12-03 2009-12-01 2.937 171,791 +1,621 0.06% 504,560
2009-12-02 2009-11-30 2.999 170,170 +8,103 0.06% 510,299
2009-12-01 2009-11-27 2.851 162,067 -8,103 0.06% 462,000
2009-11-26 2009-11-24 3.135 170,170 +8,103 0.06% 533,399
2009-11-24 2009-11-20 3.110 162,067 +8,103 0.06% 504,000
2009-11-19 2009-11-17 3.122 153,964 -1,620 0.05% 480,701
2009-11-17 2009-11-13 3.307 155,584 -24,310 0.05% 514,559
2009-11-13 2009-11-11 3.258 179,894 +11,344 0.06% 586,079
2009-11-12 2009-11-10 3.332 168,550 +8,104 0.06% 561,601
2009-11-11 2009-11-09 3.517 160,446 -30,793 0.07% 564,299
2009-11-10 2009-11-06 3.332 191,239 -58,344 0.08% 637,200
2009-11-09 2009-11-05 3.110 249,583 +81,033 0.10% 776,160
2009-11-05 2009-11-03 2.789 168,550 +4,862 0.07% 470,081
2009-11-04 2009-11-02 2.949 163,688 -24,310 0.07% 482,781
2009-11-03 2009-10-30 2.789 187,998 -32,413 0.08% 524,321
2009-11-02 2009-10-29 2.863 220,411 +16,207 0.09% 631,040
2009-10-30 2009-10-28 3.110 204,204 +74,550 0.08% 635,039
2009-10-29 2009-10-27 2.949 129,654 -24,310 0.05% 382,401
2009-10-28 2009-10-23 2.394 153,964 -8,103 0.06% 368,601
2009-10-27 2009-10-22 2.357 162,067 -32,413 0.07% 382,000
2009-10-23 2009-10-21 2.456 194,480 +105,343 0.08% 477,599
2009-10-20 2009-10-16 2.209 89,137 -89,137 0.04% 196,900
2009-10-19 2009-10-15 2.123 178,274 +89,137 0.07% 378,401
2009-10-07 2009-10-05 2.110 89,137 -77,792 0.04% 188,100
2009-10-06 2009-10-02 1.802 166,929 -81,033 0.07% 300,760
2009-10-05 2009-09-30 1.851 247,962 +43,758 0.10% 458,999
2009-09-29 2009-09-25 2.024 204,204 +8,103 0.08% 413,279
2009-09-24 2009-09-22 2.209 196,101 +16,207 0.08% 433,180
2009-09-23 2009-09-21 2.369 179,894 -8,104 0.07% 426,239
2009-09-22 2009-09-18 2.345 187,998 -16,206 0.08% 440,801
2009-09-21 2009-09-17 1.728 204,204 -8,104 0.08% 352,799
2009-09-16 2009-09-14 1.829 212,308 +7,476 0.09% 388,334
2009-09-09 2009-09-07 1.752 204,832 +31,272 0.09% 358,940
2009-09-08 2009-09-04 1.714 173,560 -45,345 0.07% 297,480
2009-08-24 2009-08-20 1.765 218,905 -15,636 0.09% 386,401
2009-08-19 2009-08-17 1.740 234,541 +15,636 0.10% 408,001
2009-08-18 2009-08-14 1.816 218,905 -39,090 0.09% 397,601
2009-08-17 2009-08-13 1.842 257,995 -15,636 0.11% 475,201
2009-08-14 2009-08-12 1.842 273,631 +78,181 0.12% 504,001
2009-08-13 2009-08-11 1.867 195,450 +54,726 0.08% 364,999
2009-08-05 2009-08-03 1.791 140,724 -39,090 0.06% 251,999
2009-08-04 2009-07-31 1.765 179,814 -39,091 0.08% 317,399
2009-07-30 2009-07-28 1.855 218,905 -15,636 0.09% 406,001
2009-07-29 2009-07-27 1.855 234,541 +60,981 0.10% 435,001
2009-07-28 2009-07-24 1.855 173,560 +29,708 0.07% 321,900
2009-07-27 2009-07-23 1.740 143,852 -7,818 0.06% 250,241
2009-07-24 2009-07-22 1.688 151,670 +15,636 0.06% 256,081
2009-07-23 2009-07-21 1.727 136,034 -20,326 0.06% 234,901
2009-07-22 2009-07-20 1.752 156,360 -15,636 0.07% 273,999
2009-07-20 2009-07-16 1.714 171,996 +15,636 0.07% 294,799
2009-07-17 2009-07-15 1.765 156,360 -15,636 0.07% 275,999
2009-07-08 2009-07-06 1.714 171,996 +78,180 0.07% 294,799
2009-06-24 2009-06-22 1.752 93,816 -31,272 0.04% 164,400
2009-06-22 2009-06-18 1.778 125,088 +15,636 0.05% 222,399
2009-06-18 2009-06-16 1.804 109,452 -12,509 0.05% 197,400
2009-06-16 2009-06-12 1.855 121,961 -15,636 0.05% 226,200
2009-06-11 2009-06-09 1.842 137,597 -62,544 0.06% 253,440
2009-06-10 2009-06-08 1.855 200,141 +28,145 0.09% 371,199
2009-06-08 2009-06-04 1.804 171,996 +7,818 0.07% 310,199
2009-06-05 2009-06-03 1.816 164,178 -7,818 0.07% 298,199
2009-06-04 2009-06-02 1.829 171,996 +78,180 0.07% 314,599
2009-06-03 2009-06-01 1.842 93,816 -15,636 0.04% 172,800
2009-06-01 2009-05-27 1.740 109,452 -93,817 0.05% 190,400
2009-05-29 2009-05-26 1.752 203,269 -39,090 0.09% 356,201
2009-05-27 2009-05-25 1.816 242,359 +70,363 0.10% 440,201
2009-05-26 2009-05-22 1.829 171,996 +89,125 0.07% 314,599
2009-05-25 2009-05-21 1.676 82,871 -67,235 0.04% 138,860
2009-05-22 2009-05-20 1.650 150,106 +20,327 0.06% 247,680
2009-05-20 2009-05-18 1.535 129,779 +15,636 0.06% 199,200
2009-05-12 2009-05-08 1.586 114,143 +7,818 0.05% 181,040
2009-05-11 2009-05-07 1.586 106,325 -39,090 0.05% 168,640
2009-05-07 2009-05-05 1.560 145,415 +31,272 0.06% 226,920
2009-05-04 2009-04-29 1.458 114,143 -15,636 0.05% 166,440
2009-04-30 2009-04-28 1.458 129,779 -15,636 0.06% 189,240
2009-04-28 2009-04-24 1.586 145,415 -26,581 0.06% 230,640
2009-04-27 2009-04-23 1.599 171,996 +3,127 0.07% 274,999
2009-04-24 2009-04-22 1.599 168,869 -15,636 0.07% 270,000
2009-04-23 2009-04-21 1.612 184,505 +1,563 0.08% 297,360
2009-04-22 2009-04-20 1.612 182,942 +29,709 0.08% 294,841
2009-04-20 2009-04-16 1.727 153,233 +23,454 0.07% 264,600
2009-04-17 2009-04-15 1.676 129,779 -15,636 0.06% 217,460
2009-04-16 2009-04-14 1.573 145,415 -23,454 0.06% 228,780
2009-04-15 2009-04-09 1.586 168,869 +67,235 0.07% 267,840
2009-04-14 2009-04-08 1.535 101,634 +18,763 0.04% 156,000
2009-04-08 2009-04-06 1.599 82,871 -81,307 0.04% 132,500
2009-04-06 2009-04-02 1.650 164,178 +39,090 0.07% 270,899
2009-04-03 2009-04-01 1.676 125,088 +46,908 0.05% 209,599
2009-04-01 2009-03-30 1.560 78,180 -54,726 0.03% 122,000
2009-03-30 2009-03-26 1.637 132,906 +54,726 0.06% 217,599
2009-03-27 2009-03-25 1.688 78,180 +23,454 0.03% 132,000
2009-03-26 2009-03-24 1.740 54,726 +39,090 0.02% 95,200
2009-03-25 2009-03-23 1.535 15,636 0.01% 24,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top