History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.114 3,926,000 +0 0.67% 447,564
2025-10-13 2025-10-09 0.121 3,926,000 +0 0.67% 475,046
2025-10-10 2025-10-08 0.122 3,926,000 +0 0.67% 478,972
2025-10-09 2025-10-06 0.129 3,926,000 +0 0.67% 506,454
2025-10-08 2025-10-03 0.140 3,926,000 +0 0.67% 549,640
2025-10-06 2025-10-02 0.117 3,926,000 +0 0.67% 459,342
2025-10-03 2025-09-30 0.117 3,926,000 +0 0.67% 459,342
2025-10-02 2025-09-29 0.117 3,926,000 +0 0.67% 459,342
2025-09-30 2025-09-26 0.116 3,926,000 +0 0.67% 455,416
2025-09-29 2025-09-25 0.116 3,926,000 +0 0.67% 455,416
2025-09-26 2025-09-24 0.116 3,926,000 +0 0.67% 455,416
2025-09-25 2025-09-23 0.106 3,926,000 +0 0.67% 416,156
2025-09-24 2025-09-22 0.106 3,926,000 +0 0.67% 416,156
2025-09-23 2025-09-19 0.109 3,926,000 +0 0.67% 427,934
2025-09-22 2025-09-18 0.109 3,926,000 +0 0.67% 427,934
2025-09-19 2025-09-17 0.109 3,926,000 +0 0.67% 427,934
2025-09-18 2025-09-16 0.106 3,926,000 +0 0.67% 416,156
2025-09-17 2025-09-15 0.110 3,926,000 +0 0.67% 431,860
2025-09-16 2025-09-12 0.121 3,926,000 +0 0.67% 475,046
2025-09-15 2025-09-11 0.125 3,926,000 +0 0.67% 490,750
2025-09-12 2025-09-10 0.129 3,926,000 +0 0.67% 506,454
2025-09-11 2025-09-09 0.130 3,926,000 +0 0.67% 510,380
2025-09-10 2025-09-08 0.107 3,926,000 +0 0.67% 420,082
2025-09-09 2025-09-05 0.107 3,926,000 +0 0.67% 420,082
2025-09-08 2025-09-04 0.101 3,926,000 +0 0.67% 396,526
2025-09-05 2025-09-03 0.110 3,926,000 +0 0.67% 431,860
2025-09-04 2025-09-02 0.110 3,926,000 +0 0.67% 431,860
2025-09-03 2025-09-01 0.120 3,926,000 +0 0.67% 471,120
2025-09-02 2025-08-29 0.116 3,926,000 -210,000 0.67% 455,416
2025-07-24 2025-07-22 0.099 4,136,000 -50,000 0.71% 409,464
2025-07-02 2025-06-27 0.097 4,186,000 -68,000 0.72% 406,042
2025-06-18 2025-06-16 0.110 4,254,000 -2,000 0.73% 467,940
2025-02-20 2025-02-18 0.110 4,256,000 +112,000 0.73% 468,160
2024-12-02 2024-11-28 0.123 4,144,000 -50,000 0.71% 509,712
2024-11-06 2024-11-04 0.128 4,194,000 -56,000 0.72% 536,832
2024-10-09 2024-10-07 0.180 4,250,000 -218,000 0.73% 765,000
2024-10-08 2024-10-04 0.149 4,468,000 +276,000 0.76% 665,732
2024-09-05 2024-09-03 0.067 4,192,000 -4,000 0.72% 280,864
2024-07-24 2024-07-22 0.076 4,196,000 -28,000 0.72% 318,896
2024-05-22 2024-05-20 0.110 4,224,000 +110,000 0.72% 464,640
2024-04-24 2024-04-22 0.100 4,114,000 -10,000 0.70% 411,400
2024-04-12 2024-04-10 0.108 4,124,000 +116,000 0.71% 445,392
2023-09-12 2023-09-07 0.182 4,008,000 -20,000 0.69% 729,456
2023-08-21 2023-08-17 0.210 4,028,000 -74,000 0.69% 845,880
2023-07-18 2023-07-13 0.201 4,102,000 -80,000 0.70% 824,502
2023-06-02 2023-05-31 0.248 4,182,000 -90,000 0.72% 1,037,136
2023-02-28 2023-02-24 0.295 4,272,000 -20,000 0.73% 1,260,240
2022-12-05 2022-12-01 0.242 4,292,000 -60,000 0.73% 1,038,664
2022-08-22 2022-08-18 0.249 4,352,000 -400,000 0.74% 1,083,648
2022-07-13 2022-07-11 0.320 4,752,000 -40,000 0.81% 1,520,640
2022-07-11 2022-07-07 0.290 4,792,000 -120,000 0.82% 1,389,680
2022-07-06 2022-07-04 0.280 4,912,000 -110,000 0.84% 1,375,360
2022-06-24 2022-06-22 0.250 5,022,000 +230,000 0.86% 1,255,500
2022-06-09 2022-06-07 0.239 4,792,000 -44,000 0.82% 1,145,288
2022-06-02 2022-05-31 0.247 4,836,000 -4,000 0.83% 1,194,492
2022-05-06 2022-05-04 0.241 4,840,000 -300,000 0.83% 1,166,440
2022-05-05 2022-05-03 0.270 5,140,000 -6,000 0.88% 1,387,800
2022-04-29 2022-04-27 0.250 5,146,000 -32,000 0.88% 1,286,500
2022-04-13 2022-04-11 0.239 5,178,000 -10,000 0.89% 1,237,542
2022-03-21 2022-03-17 0.227 5,188,000 +30,000 0.89% 1,177,676
2022-03-09 2022-03-07 0.241 5,158,000 +2,000 0.88% 1,243,078
2022-03-08 2022-03-04 0.255 5,156,000 +30,000 0.88% 1,314,780
2022-02-24 2022-02-22 0.275 5,126,000 -32,000 0.88% 1,409,650
2021-10-20 2021-10-18 0.310 5,158,000 +18,000 0.88% 1,598,980
2021-10-07 2021-10-05 0.290 5,140,000 +14,000 0.88% 1,490,600
2021-09-20 2021-09-16 0.290 5,126,000 +10,000 0.88% 1,486,540
2021-09-03 2021-09-01 0.255 5,116,000 +80,000 0.87% 1,304,580
2021-09-01 2021-08-30 0.270 5,036,000 +20,000 0.86% 1,359,720
2021-07-27 2021-07-23 0.300 5,016,000 +30,000 0.86% 1,504,800
2021-07-15 2021-07-13 0.350 4,986,000 -70,000 0.85% 1,745,100
2021-07-14 2021-07-12 0.285 5,056,000 +70,000 0.86% 1,440,960
2021-06-24 2021-06-22 0.345 4,986,000 +30,000 0.85% 1,720,170
2021-06-22 2021-06-18 0.350 4,956,000 -50,000 0.85% 1,734,600
2021-06-15 2021-06-10 0.350 5,006,000 +50,000 0.86% 1,752,100
2021-06-10 2021-06-08 0.345 4,956,000 -100,000 0.85% 1,709,820
2021-05-28 2021-05-26 0.325 5,056,000 -20,000 0.86% 1,643,200
2021-05-12 2021-05-10 0.320 5,076,000 -20,000 0.87% 1,624,320
2021-03-19 2021-03-17 0.315 5,096,000 -52,000 0.87% 1,605,240
2021-03-18 2021-03-16 0.320 5,148,000 -48,000 0.88% 1,647,360
2021-03-04 2021-03-02 0.305 5,196,000 -4,000 0.89% 1,584,780
2021-03-01 2021-02-25 0.335 5,200,000 -40,000 0.89% 1,742,000
2021-02-19 2021-02-17 0.345 5,240,000 -10,000 0.90% 1,807,800
2021-01-27 2021-01-25 0.315 5,250,000 -76,000 0.90% 1,653,750
2021-01-21 2021-01-19 0.320 5,326,000 -2,000 0.91% 1,704,320
2021-01-20 2021-01-18 0.315 5,328,000 -448,000 0.91% 1,678,320
2021-01-13 2021-01-11 0.350 5,776,000 +534,000 0.99% 2,021,600
2021-01-12 2021-01-08 0.330 5,242,000 -100,000 0.90% 1,729,860
2020-12-29 2020-12-24 0.247 5,342,000 +20,000 0.91% 1,319,474
2020-12-09 2020-12-07 0.280 5,322,000 -60,000 0.91% 1,490,160
2020-12-04 2020-12-02 0.260 5,382,000 +80,000 0.92% 1,399,320
2020-12-03 2020-12-01 0.260 5,302,000 +20,000 0.91% 1,378,520
2020-11-02 2020-10-29 0.201 5,282,000 +184,000 0.90% 1,061,682
2020-10-29 2020-10-27 0.205 5,098,000 +2,000 0.87% 1,045,090
2020-09-14 2020-09-10 0.216 5,096,000 -10,000 0.87% 1,100,736
2020-09-04 2020-09-02 0.201 5,106,000 -214,000 0.87% 1,026,306
2020-08-28 2020-08-26 0.202 5,320,000 -24,000 0.91% 1,074,640
2020-08-17 2020-08-13 0.200 5,344,000 -14,000 0.91% 1,068,800
2020-08-10 2020-08-06 0.205 5,358,000 -20,000 0.92% 1,098,390
2020-07-16 2020-07-14 0.205 5,378,000 -320,000 0.92% 1,102,490
2020-07-13 2020-07-09 0.205 5,698,000 -8,000 0.97% 1,168,090
2020-06-15 2020-06-11 0.210 5,706,000 -50,000 0.98% 1,198,260
2020-06-09 2020-06-05 0.200 5,756,000 +30,000 0.98% 1,151,200
2020-06-08 2020-06-04 0.194 5,726,000 -10,000 0.98% 1,110,844
2020-05-26 2020-05-22 0.225 5,736,000 -24,000 0.98% 1,290,600
2020-05-25 2020-05-21 0.225 5,760,000 -100,000 0.99% 1,296,000
2020-03-20 2020-03-18 0.270 5,860,000 +40,000 1.00% 1,582,200
2020-02-27 2020-02-25 0.320 5,820,000 +10,000 1.00% 1,862,400
2020-02-12 2020-02-10 0.375 5,810,000 +328,000 0.99% 2,178,750
2020-01-07 2020-01-03 0.290 5,482,000 -8,000 0.94% 1,589,780
2019-12-10 2019-12-06 0.340 5,490,000 -22,000 0.94% 1,866,600
2019-11-14 2019-11-12 0.320 5,512,000 +20,000 0.94% 1,763,840
2019-09-16 2019-09-12 0.340 5,492,000 -200,000 0.94% 1,867,280
2019-08-19 2019-08-15 0.340 5,692,000 +10,000 0.97% 1,935,280
2019-08-08 2019-08-06 0.345 5,682,000 -170,000 0.97% 1,960,290
2019-07-12 2019-07-10 0.395 5,852,000 +120,000 1.00% 2,311,540
2019-07-03 2019-06-28 0.415 5,732,000 -8,000 0.98% 2,378,780
2019-06-10 2019-06-05 0.440 5,740,000 -22,000 0.98% 2,525,600
2019-05-27 2019-05-23 0.435 5,762,000 -10,000 0.99% 2,506,470
2019-05-22 2019-05-20 0.440 5,772,000 +170,000 0.99% 2,539,680
2019-01-21 2019-01-17 0.450 5,602,000 -156,000 0.96% 2,520,900
2019-01-18 2019-01-16 0.460 5,758,000 +156,000 0.98% 2,648,680
2019-01-15 2019-01-11 0.510 5,602,000 -2,000 0.96% 2,857,020
2019-01-10 2019-01-08 0.490 5,604,000 -288,000 0.96% 2,745,960
2019-01-03 2018-12-31 0.485 5,892,000 -118,000 1.01% 2,857,620
2019-01-02 2018-12-27 0.480 6,010,000 -130,000 1.03% 2,884,800
2018-12-13 2018-12-11 0.490 6,140,000 -8,000 1.05% 3,008,600
2018-12-07 2018-12-05 0.460 6,148,000 +50,000 1.05% 2,828,080
2018-12-04 2018-11-30 0.440 6,098,000 -4,000 1.04% 2,683,120
2018-11-23 2018-11-21 0.460 6,102,000 -50,000 1.04% 2,806,920
2018-11-21 2018-11-19 0.435 6,152,000 -20,000 1.05% 2,676,120
2018-11-09 2018-11-07 0.430 6,172,000 -150,000 1.06% 2,653,960
2018-11-01 2018-10-30 0.440 6,322,000 +10,000 1.08% 2,781,680
2018-10-23 2018-10-19 0.480 6,312,000 +2,000 1.08% 3,029,760
2018-10-16 2018-10-12 0.480 6,310,000 -40,000 1.08% 3,028,800
2018-10-15 2018-10-11 0.490 6,350,000 +10,000 1.09% 3,111,500
2018-10-02 2018-09-27 0.550 6,340,000 +8,000 1.08% 3,487,000
2018-09-03 2018-08-30 0.570 6,332,000 -100,000 1.08% 3,609,240
2018-08-28 2018-08-24 0.600 6,432,000 -100,000 1.10% 3,859,200
2018-08-27 2018-08-23 0.590 6,532,000 -200,000 1.12% 3,853,880
2018-08-21 2018-08-17 0.580 6,732,000 -200,000 1.15% 3,904,560
2018-08-15 2018-08-13 0.590 6,932,000 -800,000 1.19% 4,089,880
2018-07-31 2018-07-27 0.610 7,732,000 -100,000 1.32% 4,716,520
2018-07-30 2018-07-26 0.610 7,832,000 -50,000 1.34% 4,777,520
2018-07-27 2018-07-25 0.590 7,882,000 -50,000 1.35% 4,650,380
2018-07-12 2018-07-10 0.550 7,932,000 -150,000 1.36% 4,362,600
2018-07-05 2018-07-03 0.550 8,082,000 +30,000 1.38% 4,445,100
2018-06-28 2018-06-26 0.610 8,052,000 -50,000 1.38% 4,911,720
2018-05-11 2018-05-09 0.640 8,102,000 -200,000 1.39% 5,185,280
2018-05-09 2018-05-07 0.600 8,302,000 -138,000 1.42% 4,981,200
2018-05-04 2018-05-02 0.600 8,440,000 -216,000 1.44% 5,064,000
2018-04-30 2018-04-26 0.620 8,656,000 -30,000 1.48% 5,366,720
2018-04-27 2018-04-25 0.630 8,686,000 +46,000 1.49% 5,472,180
2018-04-26 2018-04-24 0.650 8,640,000 -194,000 1.48% 5,616,000
2018-04-23 2018-04-19 0.590 8,834,000 +6,000 1.51% 5,212,060
2018-04-18 2018-04-16 0.580 8,828,000 -10,000 1.51% 5,120,240
2018-04-11 2018-04-09 0.580 8,838,000 +34,000 1.51% 5,126,040
2018-04-10 2018-04-06 0.560 8,804,000 +160,000 1.51% 4,930,240
2018-04-09 2018-04-04 0.560 8,644,000 +100,000 1.48% 4,840,640
2018-03-22 2018-03-20 0.610 8,544,000 +200,000 1.46% 5,211,840
2018-03-21 2018-03-19 0.620 8,344,000 -2,000 1.43% 5,173,280
2018-03-09 2018-03-07 0.610 8,346,000 -12,000 1.43% 5,091,060
2018-03-02 2018-02-28 0.640 8,358,000 +10,000 1.43% 5,349,120
2018-03-01 2018-02-27 0.660 8,348,000 +150,000 1.43% 5,509,680
2018-02-27 2018-02-23 0.690 8,198,000 +200,000 1.40% 5,656,620
2018-02-26 2018-02-22 0.630 7,998,000 -120,000 1.37% 5,038,740
2018-02-21 2018-02-15 0.620 8,118,000 +50,000 1.39% 5,033,160
2018-02-14 2018-02-12 0.580 8,068,000 +102,000 1.38% 4,679,440
2018-02-13 2018-02-09 0.570 7,966,000 -40,000 1.36% 4,540,620
2018-02-09 2018-02-07 0.620 8,006,000 +8,000 1.37% 4,963,720
2018-02-08 2018-02-06 0.620 7,998,000 +50,000 1.37% 4,958,760
2018-02-07 2018-02-05 0.670 7,948,000 +50,000 1.36% 5,325,160
2018-02-05 2018-02-01 0.690 7,898,000 +2,000 1.35% 5,449,620
2018-01-31 2018-01-29 0.710 7,896,000 +112,000 1.35% 5,606,160
2018-01-26 2018-01-24 0.730 7,784,000 +100,000 1.33% 5,682,320
2018-01-24 2018-01-22 0.750 7,684,000 +154,000 1.31% 5,763,000
2018-01-22 2018-01-18 0.720 7,530,000 +120,000 1.29% 5,421,600
2018-01-16 2018-01-12 0.740 7,410,000 -32,000 1.27% 5,483,400
2018-01-15 2018-01-11 0.760 7,442,000 -84,000 1.27% 5,655,920
2018-01-10 2018-01-08 0.790 7,526,000 -98,000 1.29% 5,945,540
2018-01-09 2018-01-05 0.740 7,624,000 -30,000 1.30% 5,641,760
2018-01-08 2018-01-04 0.770 7,654,000 +54,000 1.31% 5,893,580
2018-01-05 2018-01-03 0.810 7,600,000 -118,000 1.30% 6,156,000
2017-12-20 2017-12-18 0.580 7,718,000 +20,000 1.32% 4,476,440
2017-12-15 2017-12-13 0.600 7,698,000 -50,000 1.32% 4,618,800
2017-12-04 2017-11-30 0.670 7,748,000 -24,000 1.33% 5,191,160
2017-11-29 2017-11-27 0.670 7,772,000 +50,000 1.33% 5,207,240
2017-11-28 2017-11-24 0.660 7,722,000 -20,000 1.32% 5,096,520
2017-11-27 2017-11-23 0.670 7,742,000 +50,000 1.32% 5,187,140
2017-11-24 2017-11-22 0.690 7,692,000 +60,000 1.32% 5,307,480
2017-11-23 2017-11-21 0.700 7,632,000 -8,000 1.31% 5,342,400
2017-11-21 2017-11-17 0.720 7,640,000 -24,000 1.31% 5,500,800
2017-11-17 2017-11-15 0.750 7,664,000 +14,000 1.31% 5,748,000
2017-11-15 2017-11-13 0.730 7,650,000 -166,000 1.31% 5,584,500
2017-11-14 2017-11-10 0.750 7,816,000 +212,000 1.34% 5,862,000
2017-11-13 2017-11-09 0.780 7,604,000 -12,000 1.30% 5,931,120
2017-11-10 2017-11-08 0.780 7,616,000 -100,000 1.30% 5,940,480
2017-11-08 2017-11-06 0.750 7,716,000 +10,000 1.32% 5,787,000
2017-11-06 2017-11-02 0.770 7,706,000 -14,000 1.32% 5,933,620
2017-11-03 2017-11-01 0.770 7,720,000 -14,000 1.32% 5,944,400
2017-10-31 2017-10-27 0.800 7,734,000 -50,000 1.32% 6,187,200
2017-10-27 2017-10-25 0.800 7,784,000 -26,000 1.33% 6,227,200
2017-10-26 2017-10-24 0.810 7,810,000 +158,000 1.34% 6,326,100
2017-10-24 2017-10-20 0.810 7,652,000 +450,000 1.31% 6,198,120
2017-10-23 2017-10-19 0.800 7,202,000 -240,000 1.23% 5,761,600
2017-10-20 2017-10-18 0.850 7,442,000 -600,000 1.27% 6,325,700
2017-10-19 2017-10-17 0.880 8,042,000 +230,000 1.38% 7,076,960
2017-10-18 2017-10-16 0.860 7,812,000 -154,000 1.34% 6,718,320
2017-10-17 2017-10-13 0.890 7,966,000 +990,000 1.36% 7,089,740
2017-10-16 2017-10-12 0.940 6,976,000 -1,016,000 1.19% 6,557,440
2017-10-13 2017-10-11 0.800 7,992,000 +1,350,000 1.37% 6,393,600
2017-10-12 2017-10-10 0.830 6,642,000 +112,000 1.14% 5,512,860
2017-10-10 2017-10-06 0.680 6,530,000 +40,000 1.12% 4,440,400
2017-10-09 2017-10-04 0.700 6,490,000 -100,000 1.11% 4,543,000
2017-10-06 2017-10-03 0.700 6,590,000 -276,000 1.13% 4,613,000
2017-10-04 2017-09-29 0.680 6,866,000 -10,000 1.17% 4,668,880
2017-10-03 2017-09-28 0.650 6,876,000 -266,000 1.18% 4,469,400
2017-09-29 2017-09-27 0.680 7,142,000 -60,000 1.22% 4,856,560
2017-09-28 2017-09-26 0.700 7,202,000 +110,000 1.23% 5,041,400
2017-09-27 2017-09-25 0.670 7,092,000 -50,000 1.21% 4,751,640
2017-09-26 2017-09-22 0.690 7,142,000 -26,000 1.22% 4,927,980
2017-09-25 2017-09-21 0.690 7,168,000 +420,000 1.23% 4,945,920
2017-09-22 2017-09-20 0.780 6,748,000 +266,000 1.15% 5,263,440
2017-09-21 2017-09-19 0.800 6,482,000 -26,000 1.11% 5,185,600
2017-09-20 2017-09-18 0.770 6,508,000 +208,000 1.11% 5,011,160
2017-09-19 2017-09-15 0.820 6,300,000 -110,000 1.08% 5,166,000
2017-09-18 2017-09-14 0.730 6,410,000 +790,000 1.10% 4,679,300
2017-09-15 2017-09-13 0.530 5,620,000 +400,000 0.96% 2,978,600
2017-08-24 2017-08-21 0.420 5,220,000 -2,000 0.89% 2,192,400
2017-08-18 2017-08-16 0.425 5,222,000 -20,000 0.89% 2,219,350
2017-08-10 2017-08-08 0.435 5,242,000 -20,000 0.90% 2,280,270
2017-07-27 2017-07-25 0.445 5,262,000 -20,000 0.90% 2,341,590
2017-07-18 2017-07-14 0.440 5,282,000 +56,000 0.90% 2,324,080
2017-07-10 2017-07-06 0.415 5,226,000 +94,000 0.89% 2,168,790
2017-07-05 2017-07-03 0.440 5,132,000 +20,000 0.88% 2,258,080
2017-07-04 2017-06-30 0.450 5,112,000 +64,000 0.87% 2,300,400
2017-06-30 2017-06-28 0.440 5,048,000 -80,000 0.86% 2,221,120
2017-06-12 2017-06-08 0.450 5,128,000 -60,000 0.88% 2,307,600
2017-03-28 2017-03-24 0.450 5,188,000 -198,000 0.89% 2,334,600
2017-03-24 2017-03-22 0.470 5,386,000 +90,000 0.92% 2,531,420
2017-03-22 2017-03-20 0.500 5,296,000 +200,000 0.91% 2,648,000
2017-03-21 2017-03-17 0.485 5,096,000 -4,000 0.87% 2,471,560
2017-03-02 2017-02-28 0.500 5,100,000 +2,000 0.87% 2,550,000
2017-02-28 2017-02-24 0.500 5,098,000 -46,000 0.87% 2,549,000
2017-02-14 2017-02-10 0.510 5,144,000 -410,000 0.88% 2,623,440
2017-02-13 2017-02-09 0.485 5,554,000 -20,000 0.95% 2,693,690
2017-02-07 2017-02-03 0.490 5,574,000 -140,000 0.95% 2,731,260
2017-01-26 2017-01-24 0.480 5,714,000 -98,000 0.98% 2,742,720
2017-01-23 2017-01-19 0.480 5,812,000 +40,000 0.99% 2,789,760
2017-01-19 2017-01-17 0.480 5,772,000 +600,000 0.99% 2,770,560
2016-12-23 2016-12-21 0.490 5,172,000 +50,000 0.88% 2,534,280
2016-12-09 2016-12-07 0.510 5,122,000 +40,000 0.88% 2,612,220
2016-12-02 2016-11-30 0.520 5,082,000 +60,000 0.87% 2,642,640
2016-11-18 2016-11-16 0.530 5,022,000 -2,000 0.86% 2,661,660
2016-10-05 2016-10-03 0.570 5,024,000 -20,000 0.86% 2,863,680
2016-10-04 2016-09-30 0.560 5,044,000 -300,000 0.86% 2,824,640
2016-10-03 2016-09-29 0.550 5,344,000 -100,000 0.91% 2,939,200
2016-09-29 2016-09-27 0.570 5,444,000 -356,000 0.93% 3,103,080
2016-09-26 2016-09-22 0.570 5,800,000 -14,000 0.99% 3,306,000
2016-09-20 2016-09-15 0.540 5,814,000 +160,000 0.99% 3,139,560
2016-09-14 2016-09-12 0.570 5,654,000 +20,000 0.97% 3,222,780
2016-09-13 2016-09-09 0.570 5,634,000 +200,000 0.96% 3,211,380
2016-09-01 2016-08-30 0.550 5,434,000 -40,000 0.93% 2,988,700
2016-08-25 2016-08-23 0.580 5,474,000 -2,000 0.94% 3,174,920
2016-08-24 2016-08-22 0.590 5,476,000 -8,000 0.94% 3,230,840
2016-08-22 2016-08-18 0.610 5,484,000 +20,000 0.94% 3,345,240
2016-08-11 2016-08-09 0.580 5,464,000 -160,000 0.93% 3,169,120
2016-07-28 2016-07-26 0.530 5,624,000 +10,000 0.96% 2,980,720
2016-07-26 2016-07-22 0.530 5,614,000 +50,000 0.96% 2,975,420
2016-07-20 2016-07-18 0.530 5,564,000 +70,000 0.95% 2,948,920
2016-07-19 2016-07-15 0.540 5,494,000 +30,000 0.94% 2,966,760
2016-07-18 2016-07-14 0.530 5,464,000 -50,000 0.93% 2,895,920
2016-07-14 2016-07-12 0.540 5,514,000 -14,000 0.94% 2,977,560
2016-07-07 2016-07-05 0.570 5,528,000 +80,000 0.95% 3,150,960
2016-07-05 2016-06-30 0.560 5,448,000 -170,000 0.93% 3,050,880
2016-06-22 2016-06-20 0.660 5,618,000 -68,000 0.96% 3,707,880
2016-06-16 2016-06-14 0.620 5,686,000 +48,000 0.97% 3,525,320
2016-06-14 2016-06-10 0.660 5,638,000 -42,000 0.96% 3,721,080
2016-06-10 2016-06-07 0.650 5,680,000 -6,000 0.97% 3,692,000
2016-06-08 2016-06-06 0.620 5,686,000 -2,000 0.97% 3,525,320
2016-05-25 2016-05-23 0.650 5,688,000 +28,000 0.97% 3,697,200
2016-05-24 2016-05-20 0.660 5,660,000 -14,000 0.97% 3,735,600
2016-05-23 2016-05-19 0.590 5,674,000 -30,000 0.97% 3,347,660
2016-05-19 2016-05-17 0.620 5,704,000 -86,000 0.98% 3,536,480
2016-05-12 2016-05-10 0.620 5,790,000 +10,000 0.99% 3,589,800
2016-05-05 2016-05-03 0.660 5,780,000 +10,000 0.99% 3,814,800
2016-05-03 2016-04-28 0.660 5,770,000 +50,000 0.99% 3,808,200
2016-04-29 2016-04-27 0.640 5,720,000 -100,000 0.98% 3,660,800
2016-04-25 2016-04-21 0.650 5,820,000 +100,000 1.00% 3,783,000
2016-04-21 2016-04-19 0.650 5,720,000 +70,000 0.98% 3,718,000
2016-04-15 2016-04-13 0.650 5,650,000 -54,000 0.97% 3,672,500
2016-04-13 2016-04-11 0.660 5,704,000 -744,000 0.98% 3,764,640
2016-04-11 2016-04-07 0.820 6,448,000 -150,000 1.10% 5,287,360
2016-04-08 2016-04-06 0.770 6,598,000 -10,000 1.13% 5,080,460
2016-04-07 2016-04-05 0.720 6,608,000 -46,000 1.13% 4,757,760
2016-04-06 2016-04-01 0.710 6,654,000 +46,000 1.14% 4,724,340
2016-03-30 2016-03-24 0.730 6,608,000 -16,000 1.13% 4,823,840
2016-03-24 2016-03-22 0.690 6,624,000 -4,000 1.13% 4,570,560
2016-03-16 2016-03-14 0.700 6,628,000 -60,000 1.13% 4,639,600
2016-03-14 2016-03-10 0.710 6,688,000 -30,000 1.14% 4,748,480
2016-03-11 2016-03-09 0.710 6,718,000 -60,000 1.15% 4,769,780
2016-03-09 2016-03-07 0.720 6,778,000 +50,000 1.16% 4,880,160
2016-03-08 2016-03-04 0.740 6,728,000 +30,000 1.15% 4,978,720
2016-03-04 2016-03-02 0.710 6,698,000 -24,000 1.15% 4,755,580
2016-03-03 2016-03-01 0.680 6,722,000 +100,000 1.15% 4,570,960
2016-03-01 2016-02-26 0.690 6,622,000 +178,000 1.13% 4,569,180
2016-02-26 2016-02-24 0.670 6,444,000 +36,000 1.10% 4,317,480
2016-02-25 2016-02-23 0.730 6,408,000 -30,000 1.10% 4,677,840
2016-02-24 2016-02-22 0.730 6,438,000 -58,000 1.10% 4,699,740
2016-02-16 2016-02-12 0.630 6,496,000 +100,000 1.11% 4,092,480
2016-02-05 2016-02-03 0.610 6,396,000 +60,000 1.09% 3,901,560
2016-02-04 2016-02-02 0.610 6,336,000 +40,000 1.08% 3,864,960
2016-02-03 2016-02-01 0.610 6,296,000 +50,000 1.08% 3,840,560
2016-02-01 2016-01-28 0.630 6,246,000 -12,000 1.07% 3,934,980
2016-01-29 2016-01-27 0.620 6,258,000 +100,000 1.07% 3,879,960
2016-01-27 2016-01-25 0.660 6,158,000 -36,000 1.05% 4,064,280
2016-01-25 2016-01-21 0.620 6,194,000 +36,000 1.06% 3,840,280
2016-01-21 2016-01-19 0.660 6,158,000 +46,000 1.05% 4,064,280
2016-01-20 2016-01-18 0.660 6,112,000 +20,000 1.05% 4,033,920
2016-01-18 2016-01-14 0.690 6,092,000 +50,000 1.04% 4,203,480
2016-01-14 2016-01-12 0.700 6,042,000 +52,000 1.03% 4,229,400
2016-01-13 2016-01-11 0.710 5,990,000 -10,000 1.02% 4,252,900
2016-01-11 2016-01-07 0.720 6,000,000 +14,000 1.03% 4,320,000
2016-01-08 2016-01-06 0.750 5,986,000 +348,000 1.02% 4,489,500
2016-01-07 2016-01-05 0.760 5,638,000 +40,000 0.96% 4,284,880
2016-01-06 2016-01-04 0.740 5,598,000 +46,000 0.96% 4,142,520
2015-12-30 2015-12-28 0.780 5,552,000 +150,000 0.95% 4,330,560
2015-12-28 2015-12-22 0.790 5,402,000 +40,000 0.92% 4,267,580
2015-12-22 2015-12-18 0.830 5,362,000 +150,000 0.92% 4,450,460
2015-12-15 2015-12-11 0.790 5,212,000 -498,000 0.89% 4,117,480
2015-12-11 2015-12-09 0.860 5,710,000 +660,000 0.98% 4,910,600
2015-12-07 2015-12-03 0.880 5,050,000 +38,000 0.86% 4,444,000
2015-12-04 2015-12-02 0.870 5,012,000 -48,000 0.86% 4,360,440
2015-12-03 2015-12-01 0.880 5,060,000 +12,000 0.87% 4,452,800
2015-12-02 2015-11-30 0.890 5,048,000 +50,000 0.86% 4,492,720
2015-12-01 2015-11-27 0.880 4,998,000 +14,000 0.85% 4,398,240
2015-11-30 2015-11-26 0.900 4,984,000 -34,000 0.85% 4,485,600
2015-11-27 2015-11-25 0.880 5,018,000 +50,000 0.86% 4,415,840
2015-11-26 2015-11-24 0.870 4,968,000 -12,000 0.85% 4,322,160
2015-11-25 2015-11-23 0.880 4,980,000 +20,000 0.85% 4,382,400
2015-11-24 2015-11-20 0.880 4,960,000 +54,000 0.85% 4,364,800
2015-11-17 2015-11-13 0.880 4,906,000 +70,000 0.84% 4,317,280
2015-11-16 2015-11-12 0.870 4,836,000 +242,000 0.83% 4,207,320
2015-11-13 2015-11-11 0.890 4,594,000 +40,000 0.79% 4,088,660
2015-11-12 2015-11-10 0.940 4,554,000 +24,000 0.78% 4,280,760
2015-11-11 2015-11-09 1.000 4,530,000 -26,000 0.77% 4,530,000
2015-11-10 2015-11-06 1.010 4,556,000 +32,000 0.78% 4,601,560
2015-11-04 2015-11-02 1.030 4,524,000 +128,000 0.77% 4,659,720
2015-11-03 2015-10-30 1.050 4,396,000 +2,000 0.75% 4,615,800
2015-11-02 2015-10-29 1.060 4,394,000 +6,000 0.75% 4,657,640
2015-10-29 2015-10-27 1.050 4,388,000 +30,000 0.75% 4,607,400
2015-10-28 2015-10-26 1.060 4,358,000 +20,000 0.75% 4,619,480
2015-10-27 2015-10-23 1.060 4,338,000 -48,000 0.74% 4,598,280
2015-10-22 2015-10-19 1.070 4,386,000 -32,000 0.75% 4,693,020
2015-10-20 2015-10-16 1.070 4,418,000 -48,000 0.76% 4,727,260
2015-10-19 2015-10-15 1.080 4,466,000 -30,000 0.76% 4,823,280
2015-10-15 2015-10-13 1.070 4,496,000 -30,000 0.77% 4,810,720
2015-10-13 2015-10-09 1.030 4,526,000 -28,000 0.77% 4,661,780
2015-10-12 2015-10-08 1.020 4,554,000 +58,000 0.78% 4,645,080
2015-10-06 2015-10-02 1.030 4,496,000 +12,000 0.77% 4,630,880
2015-10-02 2015-09-29 0.990 4,484,000 -30,000 0.77% 4,439,160
2015-09-30 2015-09-25 1.030 4,514,000 +20,000 0.77% 4,649,420
2015-09-25 2015-09-23 1.020 4,494,000 +56,000 0.77% 4,583,880
2015-09-24 2015-09-22 1.050 4,438,000 +34,000 0.76% 4,659,900
2015-09-23 2015-09-21 1.050 4,404,000 +280,000 0.75% 4,624,200
2015-09-22 2015-09-18 1.178 4,124,000 +20,000 0.71% 4,857,414
2015-09-21 2015-09-17 1.157 4,104,000 +211,045 0.70% 4,747,538
2015-09-18 2015-09-16 1.136 3,892,955 +60,857 0.70% 4,421,520
2015-09-17 2015-09-15 1.115 3,832,098 +51,348 0.69% 4,271,800
2015-09-16 2015-09-14 1.104 3,780,750 +266,250 0.68% 4,174,800
2015-09-15 2015-09-11 1.125 3,514,500 -20,920 0.63% 3,954,720
2015-09-10 2015-09-08 1.136 3,535,420 +9,509 0.64% 4,015,440
2015-09-04 2015-09-01 1.094 3,525,911 +28,527 0.63% 3,856,320
2015-09-01 2015-08-28 1.157 3,497,384 +32,330 0.63% 4,045,800
2015-08-31 2015-08-27 1.115 3,465,054 +38,036 0.62% 3,862,640
2015-08-28 2015-08-26 1.094 3,427,018 +5,705 0.62% 3,748,160
2015-08-26 2015-08-24 1.104 3,421,313 +20,920 0.62% 3,777,901
2015-08-25 2015-08-21 1.199 3,400,393 -9,509 0.61% 4,076,640
2015-08-10 2015-08-06 1.451 3,409,902 +3,804 0.61% 4,948,680
2015-08-07 2015-08-05 1.441 3,406,098 -9,509 0.61% 4,907,340
2015-08-04 2015-07-31 1.514 3,415,607 -76,072 0.61% 5,172,480
2015-07-30 2015-07-28 1.525 3,491,679 -9,509 0.63% 5,324,401
2015-07-29 2015-07-27 1.514 3,501,188 +11,411 0.63% 5,302,081
2015-07-28 2015-07-24 1.641 3,489,777 -28,527 0.63% 5,725,200
2015-07-24 2015-07-22 1.641 3,518,304 +38,036 0.63% 5,772,001
2015-07-22 2015-07-20 1.704 3,480,268 +13,313 0.63% 5,929,200
2015-07-17 2015-07-15 1.683 3,466,955 -9,509 0.62% 5,833,599
2015-07-16 2015-07-14 1.725 3,476,464 -93,188 0.63% 5,995,840
2015-07-15 2015-07-13 1.777 3,569,652 +76,072 0.64% 6,344,260
2015-07-13 2015-07-09 1.493 3,493,580 -15,215 0.63% 5,217,079
2015-07-10 2015-07-08 1.272 3,508,795 +104,599 0.63% 4,464,900
2015-07-09 2015-07-07 1.378 3,404,196 -950,893 0.61% 4,689,799
2015-07-08 2015-07-06 1.577 4,355,089 -34,232 0.78% 6,870,000
2015-07-07 2015-07-03 1.767 4,389,321 -399,375 0.79% 7,754,879
2015-07-06 2015-07-02 1.903 4,788,696 -361,340 0.86% 9,115,159
2015-07-02 2015-06-29 1.893 5,150,036 +505,875 0.93% 9,748,801
2015-06-30 2015-06-26 1.903 4,644,161 -49,446 0.84% 8,840,041
2015-06-29 2015-06-25 1.925 4,693,607 -241,527 0.84% 9,032,880
2015-06-26 2015-06-24 1.935 4,935,134 +116,009 0.89% 9,549,600
2015-06-25 2015-06-23 1.977 4,819,125 -323,304 0.87% 9,527,840
2015-06-23 2015-06-19 2.061 5,142,429 -131,223 0.92% 10,599,681
2015-06-22 2015-06-18 2.114 5,273,652 +19,018 0.95% 11,147,460
2015-06-19 2015-06-17 2.061 5,254,634 +95,089 0.95% 10,830,960
2015-06-17 2015-06-15 1.988 5,159,545 +19,018 0.93% 10,255,141
2015-06-16 2015-06-12 1.998 5,140,527 -83,678 0.92% 10,271,400
2015-06-12 2015-06-10 2.040 5,224,205 +19,017 0.94% 10,658,359
2015-06-11 2015-06-09 1.956 5,205,188 +34,233 0.94% 10,181,641
2015-06-10 2015-06-08 2.082 5,170,955 -9,509 0.93% 10,767,239
2015-06-08 2015-06-04 2.009 5,180,464 +338,518 0.93% 10,405,679
2015-06-05 2015-06-03 2.061 4,841,946 -28,527 0.87% 9,980,319
2015-06-04 2015-06-02 1.977 4,870,473 -237,723 0.88% 9,629,360
2015-06-03 2015-06-01 1.903 5,108,196 -36,134 0.92% 9,723,319
2015-06-02 2015-05-29 1.767 5,144,330 -19,018 0.93% 9,088,799
2015-06-01 2015-05-28 1.735 5,163,348 +161,652 0.93% 8,959,500
2015-05-29 2015-05-27 1.777 5,001,696 +38,035 0.90% 8,889,399
2015-05-28 2015-05-26 1.767 4,963,661 +28,527 0.89% 8,769,601
2015-05-26 2015-05-21 1.809 4,935,134 -344,223 0.89% 8,926,800
2015-05-22 2015-05-20 1.693 5,279,357 -1,902 0.95% 8,938,720
2015-05-20 2015-05-18 1.683 5,281,259 -509,678 0.95% 8,886,400
2015-05-15 2015-05-13 1.683 5,790,937 -237,724 1.04% 9,743,999
2015-05-14 2015-05-12 1.735 6,028,661 -114,107 1.08% 10,461,000
2015-05-13 2015-05-11 1.735 6,142,768 +38,036 1.10% 10,659,000
2015-05-12 2015-05-08 1.598 6,104,732 -38,036 1.10% 9,758,400
2015-05-11 2015-05-07 1.441 6,142,768 +209,197 1.10% 8,850,200
2015-05-07 2015-05-05 1.462 5,933,571 -79,875 1.07% 8,673,599
2015-05-06 2015-05-04 1.483 6,013,446 +9,509 1.08% 8,916,839
2015-05-04 2015-04-29 1.399 6,003,937 -62,759 1.08% 8,397,619
2015-04-30 2015-04-28 1.420 6,066,696 +28,526 1.09% 8,612,999
2015-04-29 2015-04-27 1.420 6,038,170 -1,901 1.09% 8,572,501
2015-04-28 2015-04-24 1.430 6,040,071 -95,090 1.09% 8,638,719
2015-04-27 2015-04-23 1.420 6,135,161 +47,545 1.10% 8,710,200
2015-04-24 2015-04-22 1.420 6,087,616 +76,071 1.09% 8,642,700
2015-04-23 2015-04-21 1.315 6,011,545 -5,705 1.08% 7,902,500
2015-04-22 2015-04-20 1.199 6,017,250 -116,009 1.08% 7,213,920
2015-04-17 2015-04-15 1.262 6,133,259 -95,089 1.10% 7,740,000
2015-04-16 2015-04-14 1.304 6,228,348 +102,696 1.12% 8,122,000
2015-04-15 2015-04-13 1.262 6,125,652 -45,643 1.10% 7,730,400
2015-04-13 2015-04-09 1.188 6,171,295 +19,018 1.11% 7,333,700
2015-04-10 2015-04-08 1.220 6,152,277 +709,366 1.11% 7,505,200
2015-04-09 2015-04-02 1.167 5,442,911 +344,223 0.98% 6,353,640
2015-04-02 2015-03-31 1.083 5,098,688 -60,857 0.92% 5,522,861
2015-03-25 2015-03-23 1.073 5,159,545 -39,937 0.93% 5,534,520
2015-03-23 2015-03-19 1.083 5,199,482 -251,036 0.94% 5,632,040
2015-03-20 2015-03-18 1.094 5,450,518 -47,545 0.98% 5,961,280
2015-03-19 2015-03-17 1.094 5,498,063 -38,035 0.99% 6,013,281
2015-03-13 2015-03-11 1.125 5,536,098 -28,527 1.00% 6,229,540
2015-03-11 2015-03-09 1.094 5,564,625 -1,902 1.00% 6,086,080
2015-03-09 2015-03-05 1.125 5,566,527 +57,054 1.00% 6,263,780
2015-03-05 2015-03-03 1.115 5,509,473 -47,545 0.99% 6,141,640
2015-03-04 2015-03-02 1.104 5,557,018 -28,527 1.00% 6,136,200
2015-03-02 2015-02-26 1.115 5,585,545 +19,018 1.00% 6,226,440
2015-02-25 2015-02-23 1.115 5,566,527 -5,705 1.00% 6,205,240
2015-02-17 2015-02-13 1.115 5,572,232 +76,071 1.00% 6,211,600
2015-02-13 2015-02-11 1.073 5,496,161 +28,527 0.99% 5,895,600
2015-02-10 2015-02-06 1.094 5,467,634 +38,036 0.98% 5,980,000
2015-02-09 2015-02-05 1.115 5,429,598 -9,509 0.98% 6,052,600
2015-02-05 2015-02-03 1.157 5,439,107 +19,018 0.98% 6,292,000
2015-02-03 2015-01-30 1.083 5,420,089 +38,035 0.97% 5,871,000
2015-02-02 2015-01-29 1.094 5,382,054 +39,938 0.97% 5,886,400
2015-01-30 2015-01-28 1.104 5,342,116 +28,527 0.96% 5,898,900
2015-01-29 2015-01-27 1.104 5,313,589 +28,526 0.96% 5,867,400
2015-01-26 2015-01-22 1.052 5,285,063 -15,214 0.95% 5,558,001
2015-01-23 2015-01-21 1.052 5,300,277 -30,428 0.95% 5,574,000
2015-01-21 2015-01-19 1.041 5,330,705 -22,822 0.96% 5,549,940
2015-01-20 2015-01-16 1.083 5,353,527 -39,937 0.96% 5,798,900
2015-01-19 2015-01-15 1.094 5,393,464 -38,036 0.97% 5,898,880
2015-01-13 2015-01-09 1.125 5,431,500 -98,893 0.98% 6,111,840
2015-01-08 2015-01-06 1.136 5,530,393 -47,544 0.99% 6,281,280
2015-01-06 2015-01-02 1.125 5,577,937 +19,017 1.00% 6,276,619
2015-01-02 2014-12-29 1.073 5,558,920 -100,794 1.00% 5,962,920
2014-12-22 2014-12-18 1.083 5,659,714 +28,527 1.02% 6,130,560
2014-12-19 2014-12-17 1.136 5,631,187 +17,116 1.01% 6,395,759
2014-12-12 2014-12-10 1.230 5,614,071 +28,526 1.01% 6,907,679
2014-12-11 2014-12-09 1.220 5,585,545 -38,035 1.00% 6,813,840
2014-12-10 2014-12-08 1.241 5,623,580 -19,018 1.01% 6,978,520
2014-12-09 2014-12-05 1.230 5,642,598 -3,804 1.01% 6,942,780
2014-12-08 2014-12-04 1.178 5,646,402 -346,125 1.02% 6,650,560
2014-12-05 2014-12-03 1.220 5,992,527 -19,018 1.08% 7,310,320
2014-12-04 2014-12-02 1.230 6,011,545 +19,018 1.08% 7,396,740
2014-12-03 2014-12-01 1.230 5,992,527 -640,902 1.08% 7,373,340
2014-12-02 2014-11-28 1.546 6,633,429 +100,795 1.19% 10,254,721
2014-11-28 2014-11-26 1.504 6,532,634 -32,330 1.17% 9,824,100
2014-11-27 2014-11-25 1.483 6,564,964 +66,562 1.18% 9,734,640
2014-11-26 2014-11-24 1.451 6,498,402 -9,509 1.17% 9,430,920
2014-11-24 2014-11-20 1.483 6,507,911 -28,526 1.17% 9,650,040
2014-11-20 2014-11-18 1.378 6,536,437 +38,035 1.18% 9,004,939
2014-11-19 2014-11-17 1.399 6,498,402 +76,072 1.17% 9,089,220
2014-11-18 2014-11-14 1.388 6,422,330 -95,090 1.16% 8,915,280
2014-11-17 2014-11-13 1.420 6,517,420 -62,759 1.17% 9,252,901
2014-11-14 2014-11-12 1.441 6,580,179 -142,633 1.18% 9,480,401
2014-11-13 2014-11-11 1.430 6,722,812 -47,545 1.21% 9,615,199
2014-11-11 2014-11-07 1.420 6,770,357 +123,616 1.22% 9,612,000
2014-11-06 2014-11-04 1.441 6,646,741 +32,330 1.20% 9,576,300
2014-11-05 2014-11-03 1.451 6,614,411 -55,151 1.19% 9,599,280
2014-11-04 2014-10-31 1.451 6,669,562 -47,545 1.20% 9,679,319
2014-11-03 2014-10-30 1.451 6,717,107 +47,545 1.21% 9,748,320
2014-10-31 2014-10-29 1.472 6,669,562 +57,053 1.20% 9,819,599
2014-10-30 2014-10-28 1.367 6,612,509 +19,018 1.19% 9,040,200
2014-10-27 2014-10-23 1.304 6,593,491 -95,089 1.19% 8,598,160
2014-10-20 2014-10-16 1.378 6,688,580 -91,286 1.20% 9,214,540
2014-10-17 2014-10-15 1.451 6,779,866 -24,723 1.22% 9,839,400
2014-10-16 2014-10-14 1.462 6,804,589 +193,982 1.22% 9,946,840
2014-10-09 2014-10-07 1.462 6,610,607 +142,634 1.19% 9,663,280
2014-10-08 2014-10-06 1.537 6,467,973 +38,036 1.51% 9,943,423
2014-10-07 2014-10-03 1.483 6,429,937 +228,011 1.50% 9,534,419
2014-09-29 2014-09-25 1.516 6,201,926 -7,337 1.50% 9,399,181
2014-09-24 2014-09-22 1.548 6,209,263 +203,613 1.51% 9,613,400
2014-09-23 2014-09-19 1.581 6,005,650 +346,691 1.46% 9,494,599
2014-09-22 2014-09-18 1.505 5,658,959 -374,207 1.37% 8,514,600
2014-09-18 2014-09-16 1.570 6,033,166 +34,853 1.46% 9,472,321
2014-09-17 2014-09-15 1.646 5,998,313 -25,681 1.45% 9,875,400
2014-09-16 2014-09-12 1.635 6,023,994 -16,509 1.46% 9,852,000
2014-09-15 2014-09-11 1.668 6,040,503 -55,030 1.46% 10,076,580
2014-09-12 2014-09-10 1.668 6,095,533 +91,717 1.48% 10,168,379
2014-09-11 2014-09-08 1.614 6,003,816 -9,172 1.46% 9,688,080
2014-09-10 2014-09-05 1.625 6,012,988 +366,869 1.46% 9,768,440
2014-09-08 2014-09-04 1.581 5,646,119 +163,257 1.37% 8,926,201
2014-09-05 2014-09-03 1.581 5,482,862 +51,362 1.33% 8,668,100
2014-09-04 2014-09-02 1.516 5,431,500 +9,172 1.32% 8,231,580
2014-09-02 2014-08-29 1.494 5,422,328 +106,392 1.31% 8,099,440
2014-08-29 2014-08-27 1.592 5,315,936 -229,293 1.29% 8,462,160
2014-08-28 2014-08-26 1.635 5,545,229 -321,011 1.34% 9,068,999
2014-08-27 2014-08-25 1.679 5,866,240 +27,515 1.42% 9,849,840
2014-08-26 2014-08-22 1.679 5,838,725 -111,895 1.42% 9,803,640
2014-08-25 2014-08-21 1.723 5,950,620 -89,883 1.44% 10,251,040
2014-08-22 2014-08-20 1.603 6,040,503 -34,853 1.46% 9,681,420
2014-08-21 2014-08-19 1.646 6,075,356 +22,013 1.47% 10,002,241
2014-08-20 2014-08-18 1.657 6,053,343 -16,510 1.47% 10,031,999
2014-08-19 2014-08-15 1.646 6,069,853 -207,281 1.47% 9,993,181
2014-08-15 2014-08-13 1.505 6,277,134 -5,503 1.52% 9,444,720
2014-08-14 2014-08-12 1.439 6,282,637 +9,172 1.52% 9,042,000
2014-08-12 2014-08-08 1.450 6,273,465 +409,059 1.52% 9,097,200
2014-08-11 2014-08-07 1.308 5,864,406 +82,546 1.42% 7,672,800
2014-08-08 2014-08-06 1.385 5,781,860 +91,717 1.40% 8,006,080
2014-08-07 2014-08-05 1.385 5,690,143 -89,883 1.38% 7,879,080
2014-08-06 2014-08-04 1.319 5,780,026 -9,172 1.40% 7,625,420
2014-08-01 2014-07-30 1.243 5,789,198 +146,748 1.40% 7,195,681
2014-07-31 2014-07-29 1.308 5,642,450 +25,681 1.37% 7,382,400
2014-07-25 2014-07-23 1.145 5,616,769 -9,172 1.36% 6,430,200
2014-07-18 2014-07-16 1.101 5,625,941 +9,172 1.36% 6,195,340
2014-07-17 2014-07-15 1.101 5,616,769 +91,717 1.36% 6,185,240
2014-07-15 2014-07-11 1.079 5,525,052 -9,171 1.34% 5,963,760
2014-07-11 2014-07-09 1.079 5,534,223 -78,877 1.34% 5,973,660
2014-07-08 2014-07-04 1.112 5,613,100 +201,778 1.36% 6,242,400
2014-07-07 2014-07-03 1.134 5,411,322 +964,866 1.31% 6,136,000
2014-07-04 2014-07-02 1.156 4,446,456 +155,920 1.08% 5,138,880
2014-07-03 2014-06-30 1.112 4,290,536 +555,807 1.04% 4,771,559
2014-07-02 2014-06-27 1.112 3,734,729 -77,043 0.91% 4,153,439
2014-06-26 2014-06-24 0.905 3,811,772 -91,717 0.92% 3,449,480
2014-06-23 2014-06-19 0.916 3,903,489 -73,374 0.95% 3,575,040
2014-06-12 2014-06-10 0.883 3,976,863 -119,233 0.96% 3,512,160
2014-06-11 2014-06-09 0.883 4,096,096 -82,545 0.99% 3,617,460
2014-06-06 2014-06-04 0.840 4,178,641 -11,006 1.01% 3,508,120
2014-05-29 2014-05-27 0.796 4,189,647 -47,693 1.02% 3,334,640
2014-05-23 2014-05-21 0.731 4,237,340 +91,717 1.03% 3,095,400
2014-05-20 2014-05-16 0.731 4,145,623 +11,006 1.00% 3,028,400
2014-05-16 2014-05-14 0.720 4,134,617 -280,655 1.00% 2,975,280
2014-05-12 2014-05-08 0.741 4,415,272 -27,515 1.07% 3,273,520
2014-05-05 2014-04-30 0.763 4,442,787 -91,718 1.08% 3,390,800
2014-04-23 2014-04-17 0.807 4,534,505 +27,516 1.10% 3,658,560
2014-03-31 2014-03-27 0.829 4,506,989 -3,669 1.09% 3,734,640
2014-03-26 2014-03-24 0.872 4,510,658 +27,515 1.09% 3,934,400
2014-03-24 2014-03-20 0.872 4,483,143 +22,012 1.09% 3,910,400
2014-03-11 2014-03-07 0.905 4,461,131 +11,006 1.08% 4,037,120
2014-03-10 2014-03-06 0.894 4,450,125 -14,674 1.08% 3,978,640
2014-03-07 2014-03-05 0.883 4,464,799 -64,203 1.08% 3,943,080
2014-03-06 2014-03-04 0.916 4,529,002 +102,724 1.10% 4,147,920
2014-03-05 2014-03-03 0.938 4,426,278 -210,950 1.07% 4,150,360
2014-03-04 2014-02-28 0.829 4,637,228 +9,172 1.12% 3,842,560
2014-03-03 2014-02-27 0.818 4,628,056 +97,220 1.12% 3,784,500
2014-02-27 2014-02-25 0.818 4,530,836 +9,172 1.10% 3,705,000
2014-02-25 2014-02-21 0.850 4,521,664 +91,717 1.10% 3,845,400
2014-02-19 2014-02-17 0.894 4,429,947 +27,515 1.07% 3,960,600
2014-02-10 2014-02-06 0.861 4,402,432 +18,344 1.07% 3,792,000
2014-02-06 2014-02-04 0.829 4,384,088 +5,503 1.06% 3,632,800
2014-02-05 2014-01-30 0.872 4,378,585 +9,172 1.06% 3,819,200
2014-01-29 2014-01-27 0.840 4,369,413 -352,195 1.06% 3,668,280
2014-01-28 2014-01-24 0.872 4,721,608 -23,846 1.14% 4,118,400
2014-01-23 2014-01-21 0.916 4,745,454 +183,434 1.15% 4,346,160
2014-01-21 2014-01-17 0.949 4,562,020 -45,858 1.11% 4,327,380
2014-01-20 2014-01-16 0.959 4,607,878 +44,024 1.12% 4,421,120
2014-01-17 2014-01-15 0.992 4,563,854 +45,859 1.11% 4,528,160
2014-01-15 2014-01-13 0.916 4,517,995 -45,859 1.10% 4,137,840
2014-01-14 2014-01-10 0.938 4,563,854 -23,847 1.11% 4,279,360
2014-01-13 2014-01-09 0.970 4,587,701 +3,669 1.11% 4,451,780
2014-01-09 2014-01-07 0.992 4,584,032 -36,687 1.11% 4,548,180
2014-01-08 2014-01-06 0.981 4,620,719 +47,693 1.12% 4,534,200
2014-01-07 2014-01-03 0.992 4,573,026 -150,416 1.11% 4,537,260
2014-01-03 2013-12-31 1.014 4,723,442 -36,687 1.14% 4,789,500
2013-12-30 2013-12-24 1.003 4,760,129 +71,539 1.15% 4,774,800
2013-12-27 2013-12-20 1.003 4,688,590 -22,012 1.14% 4,703,040
2013-12-23 2013-12-19 1.003 4,710,602 +80,711 1.14% 4,725,120
2013-12-20 2013-12-18 1.058 4,629,891 +33,019 1.12% 4,896,560
2013-12-19 2013-12-17 1.014 4,596,872 -42,190 1.11% 4,661,160
2013-12-18 2013-12-16 1.025 4,639,062 +368,703 1.12% 4,754,520
2013-12-17 2013-12-13 1.058 4,270,359 -55,030 1.04% 4,516,320
2013-12-16 2013-12-12 1.047 4,325,389 -3,669 1.05% 4,527,360
2013-12-12 2013-12-10 1.090 4,329,058 +91,718 1.05% 4,720,000
2013-12-11 2013-12-09 1.069 4,237,340 +126,569 1.03% 4,527,600
2013-12-10 2013-12-06 1.123 4,110,771 +56,865 1.00% 4,616,461
2013-12-09 2013-12-05 1.199 4,053,906 -36,687 0.98% 4,862,000
2013-12-06 2013-12-04 1.243 4,090,593 -436,574 0.99% 5,084,400
2013-12-05 2013-12-03 1.112 4,527,167 +588,825 1.10% 5,034,720
2013-12-04 2013-12-02 1.156 3,938,342 -447,580 0.95% 4,551,640
2013-12-03 2013-11-29 0.938 4,385,922 -106,393 1.06% 4,112,520
2013-12-02 2013-11-28 0.916 4,492,315 +29,350 1.09% 4,114,320
2013-11-26 2013-11-22 0.905 4,462,965 +108,226 1.08% 4,038,780
2013-11-25 2013-11-21 0.894 4,354,739 +27,516 1.06% 3,893,360
2013-11-22 2013-11-20 0.894 4,327,223 -18,344 1.05% 3,868,760
2013-11-21 2013-11-19 0.883 4,345,567 +80,711 1.05% 3,837,780
2013-11-20 2013-11-18 0.916 4,264,856 -23,846 1.03% 3,906,000
2013-11-19 2013-11-15 0.850 4,288,702 -4,705,099 1.04% 3,647,280
2013-11-18 2013-11-14 0.796 8,993,801 -91,717 2.18% 7,158,380
2013-11-15 2013-11-13 0.796 9,085,518 -12,841 2.20% 7,231,380
2013-11-14 2013-11-12 0.807 9,098,359 -183,434 2.21% 7,340,800
2013-11-13 2013-11-11 0.807 9,281,793 -91,718 2.25% 7,488,800
2013-11-08 2013-11-06 0.807 9,373,511 -651,193 2.27% 7,562,800
2013-11-07 2013-11-05 0.818 10,024,704 -3,195,431 2.73% 8,197,500
2013-11-06 2013-11-04 0.796 13,220,135 -110,061 3.60% 10,522,220
2013-11-05 2013-11-01 0.796 13,330,196 -1,672,924 3.63% 10,609,820
2013-11-01 2013-10-30 0.807 15,003,120 -207,281 4.09% 12,104,920
2013-10-31 2013-10-29 0.818 15,210,401 -1,880,205 4.15% 12,438,000
2013-10-30 2013-10-28 0.763 17,090,606 -2,845,072 4.66% 13,043,800
2013-10-29 2013-10-25 0.752 19,935,678 -8,603,085 5.43% 14,997,840
2013-10-28 2013-10-24 0.796 28,538,763 -3,929,170 7.78% 22,714,680
2013-10-25 2013-10-23 0.796 32,467,933 -7,790,470 8.85% 25,842,000
2013-10-24 2013-10-22 0.916 40,258,403 -73,374 10.97% 36,870,960
2013-10-18 2013-10-16 0.938 40,331,777 +91,718 10.99% 37,817,640
2013-10-17 2013-10-15 0.927 40,240,059 -53,196 10.97% 37,292,900
2013-10-11 2013-10-09 0.872 40,293,255 +9,171 10.98% 35,145,600
2013-10-10 2013-10-08 0.872 40,284,084 -27,515 10.98% 35,137,600
2013-10-08 2013-10-04 0.872 40,311,599 +78,877 10.99% 35,161,600
2013-10-04 2013-10-02 0.894 40,232,722 -91,717 10.97% 35,970,120
2013-10-02 2013-09-27 0.908 40,324,439 +622,291 10.99% 36,617,200
2013-09-30 2013-09-26 0.897 39,702,148 -43,345 10.99% 35,612,460
2013-09-27 2013-09-25 0.908 39,745,493 -14,449 11.00% 36,091,480
2013-09-26 2013-09-24 0.831 39,759,942 -25,284 11.01% 33,022,500
2013-09-16 2013-09-12 0.775 39,785,226 +90,302 11.01% 30,840,600
2013-09-12 2013-09-10 0.764 39,694,924 +16,254 10.99% 30,331,020
2013-09-09 2013-09-05 0.764 39,678,670 +57,793 10.99% 30,318,600
2013-09-06 2013-09-04 0.764 39,620,877 +9,030 10.97% 30,274,440
2013-09-05 2013-09-03 0.753 39,611,847 +9,031 10.97% 29,828,880
2013-09-04 2013-09-02 0.764 39,602,816 -155,320 10.96% 30,260,640
2013-09-03 2013-08-30 0.819 39,758,136 +97,526 11.01% 32,580,720
2013-08-23 2013-08-21 0.642 39,660,610 +9,031 10.98% 25,473,600
2013-08-16 2013-08-13 0.698 39,651,579 -153,514 10.98% 27,663,300
2013-08-13 2013-08-09 0.687 39,805,093 -84,884 11.02% 27,329,600
2013-07-03 2013-06-28 0.764 39,889,977 -16,254 11.04% 30,480,060
2013-06-26 2013-06-24 0.764 39,906,231 -70,435 11.05% 30,492,480
2013-06-25 2013-06-21 0.831 39,976,666 +46,957 11.07% 33,202,500
2013-06-24 2013-06-20 0.819 39,929,709 -57,794 11.05% 32,721,320
2013-05-23 2013-05-21 0.620 39,987,503 +23,479 11.07% 24,797,920
2013-05-10 2013-05-08 0.620 39,964,024 -270,906 11.06% 24,783,360
2013-05-09 2013-05-07 0.609 40,234,930 -180,604 11.14% 24,505,800
2013-05-08 2013-05-06 0.609 40,415,534 -180,604 11.19% 24,615,800
2013-05-07 2013-05-03 0.631 40,596,138 -164,349 11.24% 25,624,920
2013-04-05 2013-04-02 0.709 40,760,487 -106,556 11.28% 28,888,320
2013-03-27 2013-03-25 0.753 40,867,043 -27,091 11.31% 30,774,080
2013-03-13 2013-03-11 0.797 40,894,134 -30,703 11.32% 32,605,920
2013-03-12 2013-03-08 0.797 40,924,837 -9,030 11.33% 32,630,400
2013-03-08 2013-03-06 0.786 40,933,867 +23,479 11.33% 32,184,300
2013-03-07 2013-03-05 0.775 40,910,388 +32,508 11.33% 31,712,800
2013-03-05 2013-03-01 0.808 40,877,880 +18,061 11.32% 33,045,640
2013-02-27 2013-02-25 0.819 40,859,819 -57,794 11.31% 33,483,520
2013-02-25 2013-02-21 0.775 40,917,613 +16,255 11.33% 31,718,400
2013-02-08 2013-02-06 0.775 40,901,358 +111,974 11.32% 31,705,800
2013-01-30 2013-01-28 0.797 40,789,384 -18,060 11.29% 32,522,400
2013-01-23 2013-01-21 0.853 40,807,444 -32,509 11.30% 34,796,300
2013-01-22 2013-01-18 0.864 40,839,953 -54,181 11.31% 35,276,280
2013-01-18 2013-01-16 0.864 40,894,134 +124,617 11.32% 35,323,080
2013-01-17 2013-01-15 0.864 40,769,517 -34,315 11.29% 35,215,440
2013-01-14 2013-01-10 0.886 40,803,832 -18,060 11.30% 36,148,800
2013-01-11 2013-01-09 0.897 40,821,892 +3,612 11.30% 36,616,860
2013-01-09 2013-01-07 0.853 40,818,280 +14,448 11.30% 34,805,540
2013-01-08 2013-01-04 0.842 40,803,832 +111,974 11.30% 34,341,360
2013-01-04 2013-01-02 0.797 40,691,858 +32,509 11.27% 32,444,640
2012-12-28 2012-12-24 0.753 40,659,349 +3,612 11.26% 30,617,680
2012-12-20 2012-12-18 0.764 40,655,737 -5,418 11.26% 31,065,180
2012-12-19 2012-12-17 0.753 40,661,155 +32,509 11.26% 30,619,040
2012-12-18 2012-12-14 0.753 40,628,646 +18,060 11.25% 30,594,560
2012-12-11 2012-12-07 0.731 40,610,586 -9,030 11.24% 29,681,520
2012-12-07 2012-12-05 0.742 40,619,616 +36,121 11.25% 30,137,940
2012-10-25 2012-10-22 0.775 40,583,495 +18,060 11.24% 31,459,400
2012-10-24 2012-10-19 0.764 40,565,435 -5,418 11.23% 30,996,180
2012-10-09 2012-10-05 0.709 40,570,853 -27,091 11.23% 28,753,920
2012-09-19 2012-09-17 0.687 40,597,944 -36,120 11.24% 27,873,960
2012-09-14 2012-09-12 0.609 40,634,064 +36,120 11.25% 24,748,900
2012-09-12 2012-09-10 0.598 40,597,944 -7,224 11.24% 24,277,320
2012-08-30 2012-08-28 0.623 40,605,168 +922,845 11.24% 25,306,447
2012-08-27 2012-08-23 0.635 39,682,323 -17,650 11.24% 25,180,960
2012-08-21 2012-08-17 0.657 39,699,973 +8,825 11.25% 26,091,880
2012-08-20 2012-08-16 0.623 39,691,148 +22,945 11.24% 24,736,800
2012-08-17 2012-08-15 0.669 39,668,203 -17,650 11.24% 26,520,500
2012-08-08 2012-08-06 0.612 39,685,853 +17,650 11.24% 24,283,800
2012-08-02 2012-07-31 0.635 39,668,203 +17,650 11.24% 25,172,000
2012-07-20 2012-07-18 0.601 39,650,553 -44,125 11.23% 23,812,900
2012-05-28 2012-05-24 0.623 39,694,678 +26,475 11.24% 24,739,000
2012-05-15 2012-05-11 0.691 39,668,203 -8,825 11.24% 27,419,500
2012-05-14 2012-05-10 0.691 39,677,028 +44,125 11.24% 27,425,600
2012-05-11 2012-05-09 0.714 39,632,903 +8,825 11.23% 28,293,300
2012-05-02 2012-04-27 0.771 39,624,078 +35,299 11.22% 30,532,000
2012-04-30 2012-04-26 0.748 39,588,779 +215,330 11.22% 29,607,600
2012-04-24 2012-04-20 0.759 39,373,449 +224,154 11.15% 29,892,720
2012-04-17 2012-04-13 0.771 39,149,295 +17,650 11.09% 30,166,160
2012-04-12 2012-04-10 0.759 39,131,645 -1,765 11.09% 29,709,140
2012-04-10 2012-04-03 0.782 39,133,410 -8,825 11.09% 30,597,360
2012-03-29 2012-03-27 0.827 39,142,235 +1,765 11.09% 32,378,420
2012-03-23 2012-03-21 0.816 39,140,470 +30,004 11.09% 31,933,440
2012-03-21 2012-03-19 0.850 39,110,466 +26,475 11.08% 33,238,500
2012-03-20 2012-03-16 0.850 39,083,991 -222,389 11.07% 33,216,000
2012-03-19 2012-03-15 0.884 39,306,380 +1,765 11.14% 34,741,200
2012-03-16 2012-03-14 0.918 39,304,615 +26,475 11.13% 36,075,780
2012-03-09 2012-03-07 0.907 39,278,140 -8,825 11.13% 35,606,400
2012-03-07 2012-03-05 0.952 39,286,965 +26,475 11.13% 37,395,120
2012-03-06 2012-03-02 0.975 39,260,490 +44,125 11.12% 38,259,680
2012-02-29 2012-02-27 0.918 39,216,365 -26,475 11.11% 35,994,780
2012-02-28 2012-02-24 0.941 39,242,840 -44,125 11.12% 36,908,440
2012-02-23 2012-02-21 0.907 39,286,965 +5,295 11.13% 35,614,400
2012-02-21 2012-02-17 0.963 39,281,670 -10,590 11.13% 37,835,200
2012-02-17 2012-02-15 0.975 39,292,260 +8,825 11.13% 38,290,640
2012-02-14 2012-02-10 0.941 39,283,435 +12,355 11.13% 36,946,620
2012-02-13 2012-02-09 0.997 39,271,080 -51,185 11.13% 39,160,000
2012-02-10 2012-02-08 0.941 39,322,265 +220,624 11.14% 36,983,140
2012-02-09 2012-02-07 0.907 39,101,641 -12,355 11.08% 35,446,400
2012-02-06 2012-02-02 0.929 39,113,996 -22,944 11.08% 36,344,040
2012-02-03 2012-02-01 0.941 39,136,940 +317,698 11.09% 36,808,840
2012-02-02 2012-01-31 0.907 38,819,242 +169,439 11.00% 35,190,400
2012-02-01 2012-01-30 0.850 38,649,803 +120,020 10.95% 32,847,000
2012-01-31 2012-01-27 0.827 38,529,783 +45,890 10.91% 31,871,800
2012-01-30 2012-01-26 0.850 38,483,893 +26,475 10.90% 32,706,000
2012-01-27 2012-01-20 0.839 38,457,418 +15,885 10.89% 32,247,720
2012-01-18 2012-01-16 0.714 38,441,533 -8,825 10.89% 27,442,800
2012-01-17 2012-01-13 0.748 38,450,358 -30,005 10.89% 28,756,200
2012-01-13 2012-01-11 0.737 38,480,363 +8,825 10.90% 28,342,600
2012-01-12 2012-01-10 0.748 38,471,538 +8,825 10.90% 28,772,040
2011-12-19 2011-12-15 0.737 38,462,713 +17,650 10.90% 28,329,600
2011-12-16 2011-12-14 0.771 38,445,063 +8,825 10.89% 29,623,520
2011-12-06 2011-12-02 0.805 38,436,238 -132,375 10.89% 30,923,340
2011-12-05 2011-12-01 0.839 38,568,613 +17,650 10.93% 32,340,960
2011-12-02 2011-11-30 0.873 38,550,963 -31,770 10.92% 33,636,680
2011-12-01 2011-11-29 0.884 38,582,733 -35,300 10.93% 34,101,600
2011-11-28 2011-11-24 0.907 38,618,033 -17,650 10.94% 35,008,000
2011-11-24 2011-11-22 0.907 38,635,683 +38,830 10.95% 35,024,000
2011-11-23 2011-11-21 0.884 38,596,853 -5,295 10.93% 34,114,080
2011-11-16 2011-11-14 0.997 38,602,148 +60,010 10.94% 38,492,960
2011-11-14 2011-11-10 0.975 38,542,138 -61,775 10.92% 37,559,640
2011-11-11 2011-11-09 1.042 38,603,913 -8,825 10.94% 40,244,480
2011-11-07 2011-11-03 0.884 38,612,738 -7,060 10.94% 34,128,120
2011-11-04 2011-11-02 0.918 38,619,798 +7,060 10.94% 35,447,220
2011-11-01 2011-10-28 0.975 38,612,738 -107,664 10.94% 37,628,440
2011-10-31 2011-10-27 0.895 38,720,402 -19,415 10.97% 34,662,040
2011-10-24 2011-10-20 0.771 38,739,817 -67,070 10.97% 29,850,640
2011-10-19 2011-10-17 0.850 38,806,887 +70,600 10.99% 32,980,500
2011-10-18 2011-10-14 0.861 38,736,287 +10,590 10.97% 33,359,440
2011-10-13 2011-10-11 0.782 38,725,697 +7,060 10.97% 30,278,580
2011-10-12 2011-10-10 0.748 38,718,637 +10,590 10.97% 28,956,840
2011-10-10 2011-10-06 0.714 38,708,047 -5,295 10.97% 27,633,060
2011-10-06 2011-10-03 0.703 38,713,342 -594,803 10.97% 27,198,160
2011-10-04 2011-09-30 0.861 39,308,145 -10,590 11.14% 33,851,920
2011-10-03 2011-09-28 0.884 39,318,735 +121,785 11.14% 34,752,120
2011-09-30 2011-09-27 0.873 39,196,950 +315,933 11.10% 34,200,320
2011-09-28 2011-09-26 0.839 38,881,017 +176,500 11.01% 32,602,920
2011-09-26 2011-09-22 0.952 38,704,517 +3,530 10.96% 36,840,720
2011-09-21 2011-09-19 1.076 38,700,987 +5,295 10.96% 41,661,300
2011-09-20 2011-09-16 1.122 38,695,692 -35,300 10.96% 43,409,520
2011-09-16 2011-09-14 1.122 38,730,992 +31,770 10.97% 43,449,120
2011-09-15 2011-09-12 1.167 38,699,222 +8,825 10.96% 45,167,560
2011-09-08 2011-09-06 1.235 38,690,397 +8,825 10.96% 47,787,780
2011-09-02 2011-08-31 1.326 38,681,572 -8,825 10.96% 51,283,439
2011-08-31 2011-08-29 1.167 38,690,397 -44,125 10.96% 45,157,260
2011-08-25 2011-08-23 1.237 38,734,522 +1,498,275 10.97% 47,930,064
2011-08-24 2011-08-22 1.237 37,236,247 +3,394 10.97% 46,076,100
2011-08-22 2011-08-18 1.320 37,232,853 +16,971 10.97% 49,143,360
2011-08-19 2011-08-17 1.367 37,215,882 +25,457 10.96% 50,875,280
2011-08-18 2011-08-16 1.355 37,190,425 +18,668 10.96% 50,402,199
2011-08-16 2011-08-12 1.285 37,171,757 +40,730 10.95% 47,748,540
2011-08-15 2011-08-11 1.249 37,131,027 +5,092 10.94% 46,383,480
2011-08-12 2011-08-10 1.296 37,125,935 +42,427 10.94% 48,127,200
2011-08-11 2011-08-09 1.285 37,083,508 -8,485 10.93% 47,635,180
2011-08-10 2011-08-08 1.343 37,091,993 -30,548 10.93% 49,831,680
2011-08-09 2011-08-05 1.438 37,122,541 -33,942 10.94% 53,372,560
2011-08-08 2011-08-04 1.567 37,156,483 -16,971 10.95% 58,238,040
2011-08-04 2011-08-02 1.591 37,173,454 -8,486 10.95% 59,140,799
2011-08-03 2011-08-01 1.615 37,181,940 +3,394 10.95% 60,030,660
2011-08-02 2011-07-29 1.626 37,178,546 -39,033 10.95% 60,463,321
2011-08-01 2011-07-28 1.650 37,217,579 -59,399 10.96% 61,404,000
2011-07-29 2011-07-27 1.650 37,276,978 -25,457 10.98% 61,502,000
2011-07-28 2011-07-26 1.662 37,302,435 -120,494 10.99% 61,983,601
2011-07-27 2011-07-25 1.638 37,422,929 -161,225 11.03% 61,301,780
2011-07-25 2011-07-21 1.603 37,584,154 +3,394 11.07% 60,237,119
2011-07-21 2011-07-19 1.579 37,580,760 +28,851 11.07% 59,345,920
2011-07-20 2011-07-18 1.638 37,551,909 +18,668 11.06% 61,513,059
2011-07-19 2011-07-15 1.697 37,533,241 -16,971 11.06% 63,694,080
2011-07-18 2011-07-14 1.721 37,550,212 +23,759 11.06% 64,607,919
2011-07-15 2011-07-13 1.744 37,526,453 +42,428 11.06% 65,451,520
2011-07-14 2011-07-12 1.685 37,484,025 -25,457 11.04% 63,168,820
2011-07-13 2011-07-11 1.838 37,509,482 -101,826 11.05% 68,958,240
2011-07-12 2011-07-08 1.886 37,611,308 +84,855 11.08% 70,918,400
2011-07-11 2011-07-07 1.862 37,526,453 -123,889 11.06% 69,873,920
2011-07-08 2011-07-06 1.921 37,650,342 -5,091 11.09% 72,323,101
2011-07-07 2011-07-05 1.944 37,655,433 +137,466 11.09% 73,220,400
2011-07-06 2011-07-04 1.956 37,517,967 -54,308 11.05% 73,395,239
2011-07-05 2011-06-30 2.310 37,572,275 +16,971 11.07% 86,784,881
2011-07-04 2011-06-29 2.204 37,555,304 -64,490 11.06% 82,762,461
2011-06-30 2011-06-28 2.180 37,619,794 +8,486 11.08% 82,017,901
2011-06-28 2011-06-24 2.157 37,611,308 +8,485 11.08% 81,112,920
2011-06-24 2011-06-22 2.098 37,602,823 +72,976 11.08% 78,878,921
2011-06-22 2011-06-20 2.039 37,529,847 -6,788 11.06% 76,514,440
2011-06-21 2011-06-17 2.074 37,536,635 +33,931,978 11.06% 77,855,359
2011-06-20 2011-06-16 2.086 3,604,657 -22,063 1.06% 7,518,959
2011-06-17 2011-06-15 2.180 3,626,720 +15,274 1.07% 7,906,900
2011-06-16 2011-06-14 2.263 3,611,446 +16,971 1.06% 8,171,520
2011-06-15 2011-06-13 2.263 3,594,475 +35,639 1.06% 8,133,120
2011-06-13 2011-06-09 2.263 3,558,836 +35,640 1.05% 8,052,481
2011-06-10 2011-06-08 2.357 3,523,196 +11,879 1.04% 8,303,999
2011-06-09 2011-06-07 2.404 3,511,317 -13,576 1.03% 8,441,521
2011-06-08 2011-06-03 2.451 3,524,893 +8,485 1.04% 8,640,319
2011-06-07 2011-06-02 2.451 3,516,408 +30,548 1.04% 8,619,520
2011-06-03 2011-06-01 2.475 3,485,860 +50,913 1.03% 8,626,800
2011-06-02 2011-05-31 2.439 3,434,947 +57,702 1.01% 8,379,361
2011-05-31 2011-05-27 2.392 3,377,245 -28,851 1.00% 8,079,400
2011-05-30 2011-05-26 2.416 3,406,096 -20,365 1.00% 8,228,700
2011-05-26 2011-05-24 2.428 3,426,461 +25,457 1.01% 8,318,280
2011-05-24 2011-05-20 2.498 3,401,004 +130,677 1.00% 8,496,959
2011-05-20 2011-05-18 2.546 3,270,327 +10,182 0.96% 8,324,640
2011-05-19 2011-05-17 2.546 3,260,145 +16,972 0.96% 8,298,721
2011-05-17 2011-05-13 2.593 3,243,173 +11,879 0.96% 8,408,399
2011-05-16 2011-05-12 2.581 3,231,294 -32,245 0.95% 8,339,521
2011-05-13 2011-05-11 2.593 3,263,539 +18,668 0.96% 8,461,201
2011-05-11 2011-05-06 2.616 3,244,871 +16,972 0.96% 8,489,281
2011-05-06 2011-05-04 2.593 3,227,899 +32,245 0.95% 8,368,799
2011-05-05 2011-05-03 2.628 3,195,654 +5,091 0.94% 8,398,179
2011-05-04 2011-04-29 2.652 3,190,563 +76,370 0.94% 8,460,000
2011-05-03 2011-04-28 2.663 3,114,193 +8,485 0.92% 8,294,199
2011-04-28 2011-04-26 2.710 3,105,708 -5,091 0.92% 8,418,001
2011-04-27 2011-04-21 2.722 3,110,799 +42,428 0.92% 8,468,460
2011-04-26 2011-04-20 2.710 3,068,371 +16,971 0.90% 8,316,799
2011-04-21 2011-04-19 2.687 3,051,400 -33,942 0.90% 8,198,879
2011-04-20 2011-04-18 2.710 3,085,342 -3,395 0.91% 8,362,799
2011-04-18 2011-04-14 2.710 3,088,737 -8,485 0.91% 8,372,001
2011-04-14 2011-04-12 2.687 3,097,222 -33,942 0.91% 8,322,000
2011-04-13 2011-04-11 2.758 3,131,164 -98,433 0.92% 8,634,599
2011-04-12 2011-04-08 2.722 3,229,597 +42,428 0.95% 8,791,861
2011-04-11 2011-04-07 2.687 3,187,169 -16,971 0.94% 8,563,680
2011-04-08 2011-04-06 2.663 3,204,140 +101,827 0.94% 8,533,760
2011-04-07 2011-04-04 2.675 3,102,313 -16,972 0.91% 8,299,119
2011-04-06 2011-04-01 2.675 3,119,285 +8,486 0.92% 8,344,521
2011-04-04 2011-03-31 2.640 3,110,799 +22,062 0.92% 8,211,840
2011-04-01 2011-03-30 2.652 3,088,737 +16,971 0.91% 8,190,001
2011-03-30 2011-03-28 2.652 3,071,766 -30,547 0.91% 8,145,001
2011-03-29 2011-03-25 2.710 3,102,313 +67,884 0.91% 8,408,799
2011-03-24 2011-03-22 2.734 3,034,429 +62,793 0.89% 8,296,320
2011-03-22 2011-03-18 2.687 2,971,636 -25,457 0.88% 7,984,560
2011-03-21 2011-03-17 2.546 2,997,093 +13,577 0.88% 7,629,121
2011-03-18 2011-03-16 2.663 2,983,516 +33,942 0.88% 7,946,160
2011-03-17 2011-03-15 2.675 2,949,574 -44,125 0.87% 7,890,521
2011-03-16 2011-03-14 2.758 2,993,699 -25,456 0.88% 8,255,521
2011-03-15 2011-03-11 2.710 3,019,155 +11,880 0.89% 8,183,399
2011-03-11 2011-03-09 2.805 3,007,275 -76,370 0.89% 8,434,719
2011-03-10 2011-03-08 2.781 3,083,645 +3,394 0.91% 8,576,239
2011-03-09 2011-03-07 2.828 3,080,251 -49,216 0.91% 8,712,000
2011-03-08 2011-03-04 2.722 3,129,467 -16,971 0.92% 8,519,279
2011-03-07 2011-03-03 2.710 3,146,438 +50,913 0.93% 8,528,399
2011-03-03 2011-03-01 2.722 3,095,525 -13,577 0.91% 8,426,880
2011-03-02 2011-02-28 2.663 3,109,102 -8,485 0.92% 8,280,640
2011-03-01 2011-02-25 2.663 3,117,587 +8,485 0.92% 8,303,239
2011-02-28 2011-02-24 2.604 3,109,102 +35,639 0.92% 8,097,440
2011-02-25 2011-02-23 2.722 3,073,463 -95,038 0.91% 8,366,821
2011-02-24 2011-02-22 2.699 3,168,501 -120,494 0.93% 8,550,861
2011-02-22 2011-02-18 2.817 3,288,995 +32,245 0.97% 9,263,639
2011-02-21 2011-02-17 2.852 3,256,750 -22,063 0.96% 9,287,959
2011-02-18 2011-02-16 2.828 3,278,813 -560,045 0.97% 9,273,601
2011-02-17 2011-02-15 2.663 3,838,858 +33,942 1.13% 10,224,239
2011-02-15 2011-02-11 2.663 3,804,916 -93,341 1.12% 10,133,839
2011-02-14 2011-02-10 2.569 3,898,257 -47,519 1.15% 10,014,920
2011-02-11 2011-02-09 2.569 3,945,776 -16,971 1.16% 10,137,000
2011-02-10 2011-02-08 2.581 3,962,747 +67,884 1.17% 10,227,299
2011-02-09 2011-02-07 2.569 3,894,863 +95,038 1.15% 10,006,200
2011-02-08 2011-02-02 2.581 3,799,825 +45,822 1.12% 9,806,820
2011-01-31 2011-01-27 2.604 3,754,003 -96,735 1.11% 9,777,040
2011-01-28 2011-01-26 2.569 3,850,738 +110,312 1.13% 9,892,840
2011-01-27 2011-01-25 2.569 3,740,426 +84,855 1.10% 9,609,440
2011-01-26 2011-01-24 2.569 3,655,571 +33,942 1.08% 9,391,441
2011-01-25 2011-01-21 2.593 3,621,629 +25,457 1.07% 9,389,601
2011-01-20 2011-01-18 2.663 3,596,172 +25,457 1.06% 9,577,880
2011-01-19 2011-01-17 2.699 3,570,715 -3,395 1.05% 9,636,319
2011-01-18 2011-01-14 2.722 3,574,110 +42,428 1.05% 9,729,721
2011-01-17 2011-01-13 2.758 3,531,682 -3,394 1.04% 9,739,081
2011-01-14 2011-01-12 2.793 3,535,076 +69,581 1.04% 9,873,420
2011-01-13 2011-01-11 2.604 3,465,495 +50,914 1.02% 9,025,641
2011-01-12 2011-01-10 2.581 3,414,581 +33,942 1.01% 8,812,559
2011-01-11 2011-01-07 2.604 3,380,639 +84,855 1.00% 8,804,639
2011-01-10 2011-01-06 2.640 3,295,784 +16,971 0.97% 8,700,161
2011-01-07 2011-01-05 2.640 3,278,813 +8,486 0.97% 8,655,361
2011-01-06 2011-01-04 2.640 3,270,327 +15,274 0.96% 8,632,960
2011-01-05 2011-01-03 2.604 3,255,053 +101,826 0.96% 8,477,559
2011-01-03 2010-12-29 2.569 3,153,227 -25,456 0.93% 8,100,881
2010-12-30 2010-12-28 2.522 3,178,683 +18,668 0.94% 8,016,439
2010-12-29 2010-12-24 2.569 3,160,015 -50,913 0.93% 8,118,320
2010-12-28 2010-12-22 2.581 3,210,928 -130,678 0.95% 8,286,959
2010-12-23 2010-12-21 2.616 3,341,606 +42,428 0.98% 8,742,361
2010-12-20 2010-12-16 2.616 3,299,178 +42,428 0.97% 8,631,360
2010-12-17 2010-12-15 2.652 3,256,750 +33,942 0.96% 8,635,499
2010-12-16 2010-12-14 2.663 3,222,808 +35,639 0.95% 8,583,480
2010-12-15 2010-12-13 2.652 3,187,169 -56,004 0.94% 8,451,000
2010-12-14 2010-12-10 2.687 3,243,173 -22,063 0.96% 8,714,159
2010-12-13 2010-12-09 2.746 3,265,236 -20,365 0.96% 8,965,840
2010-12-10 2010-12-08 2.734 3,285,601 +110,312 0.97% 8,983,040
2010-12-09 2010-12-07 2.758 3,175,289 +20,365 0.94% 8,756,280
2010-12-08 2010-12-06 2.758 3,154,924 -93,341 0.93% 8,700,120
2010-12-07 2010-12-03 2.758 3,248,265 -74,673 0.96% 8,957,521
2010-12-06 2010-12-02 2.746 3,322,938 -13,576 0.98% 9,124,281
2010-12-03 2010-12-01 2.807 3,336,514 +16,971 0.98% 9,366,837
2010-12-02 2010-11-30 2.724 3,319,543 +84,746 0.98% 9,042,776
2010-12-01 2010-11-29 2.784 3,234,797 -33,626 0.96% 9,004,319
2010-11-30 2010-11-26 2.772 3,268,423 -8,406 0.97% 9,059,040
2010-11-29 2010-11-25 2.807 3,276,829 +16,812 0.97% 9,199,279
2010-11-26 2010-11-24 2.748 3,260,017 +92,471 0.97% 8,958,181
2010-11-25 2010-11-23 2.784 3,167,546 -84,064 0.94% 8,817,121
2010-11-24 2010-11-22 2.855 3,251,610 +110,965 0.97% 9,283,200
2010-11-22 2010-11-18 2.843 3,140,645 -195,029 0.93% 8,929,040
2010-11-19 2010-11-17 2.843 3,335,674 -168,129 0.99% 9,483,519
2010-11-18 2010-11-16 2.903 3,503,803 +13,450 1.04% 10,169,919
2010-11-17 2010-11-15 2.938 3,490,353 +25,219 1.04% 10,255,440
2010-11-16 2010-11-12 2.986 3,465,134 -60,526 1.03% 10,346,221
2010-11-15 2010-11-11 3.117 3,525,660 -31,944 1.05% 10,988,280
2010-11-12 2010-11-10 3.081 3,557,604 +196,710 1.06% 10,960,879
2010-11-11 2010-11-09 3.057 3,360,894 +200,073 1.00% 10,274,861
2010-11-10 2010-11-08 3.057 3,160,821 +250,512 0.94% 9,663,201
2010-11-09 2010-11-05 2.974 2,910,309 +625,439 0.87% 8,655,001
2010-11-08 2010-11-04 2.962 2,284,870 -72,295 0.68% 6,767,821
2010-11-05 2010-11-03 2.926 2,357,165 -62,208 0.70% 6,897,840
2010-11-04 2010-11-02 2.867 2,419,373 -8,406 0.72% 6,935,981
2010-11-03 2010-11-01 2.867 2,427,779 -838,963 0.72% 6,960,079
2010-11-02 2010-10-29 2.795 3,266,742 +8,407 0.97% 9,132,101
2010-11-01 2010-10-28 2.819 3,258,335 -8,407 0.97% 9,186,119
2010-10-29 2010-10-27 2.819 3,266,742 +40,351 0.97% 9,209,821
2010-10-28 2010-10-26 2.879 3,226,391 +838,963 0.96% 9,287,961
2010-10-27 2010-10-25 2.843 2,387,428 +53,801 0.71% 6,787,599
2010-10-26 2010-10-22 2.772 2,333,627 +8,406 0.69% 6,468,080
2010-10-25 2010-10-21 2.807 2,325,221 -159,722 0.69% 6,527,761
2010-10-22 2010-10-20 2.784 2,484,943 -50,439 0.74% 6,917,040
2010-10-21 2010-10-19 2.867 2,535,382 +211,843 0.75% 7,268,561
2010-10-20 2010-10-18 2.903 2,323,539 -13,451 0.69% 6,744,159
2010-10-19 2010-10-15 3.033 2,336,990 -336,257 0.77% 7,089,001
2010-10-18 2010-10-14 2.748 2,673,247 +42,032 0.88% 7,345,800
2010-10-15 2010-10-13 2.748 2,631,215 +166,447 0.87% 7,230,300
2010-10-14 2010-10-12 2.760 2,464,768 +21,857 0.81% 6,802,241
2010-10-13 2010-10-11 2.795 2,442,911 +26,901 0.81% 6,829,101
2010-10-12 2010-10-08 2.784 2,416,010 +30,263 0.80% 6,725,159
2010-10-11 2010-10-07 2.736 2,385,747 -31,944 0.79% 6,527,400
2010-10-08 2010-10-06 2.653 2,417,691 +89,108 0.80% 6,413,479
2010-10-07 2010-10-05 2.641 2,328,583 -42,032 0.77% 6,149,399
2010-10-06 2010-10-04 2.617 2,370,615 -36,989 0.78% 6,203,999
2010-10-05 2010-09-30 2.593 2,407,604 -16,813 0.80% 6,243,521
2010-10-04 2010-09-29 2.641 2,424,417 -43,713 0.80% 6,402,481
2010-09-29 2010-09-27 2.617 2,468,130 +42,032 0.82% 6,459,200
2010-09-28 2010-09-24 2.605 2,426,098 -16,813 0.80% 6,320,340
2010-09-27 2010-09-22 2.605 2,442,911 +16,813 0.81% 6,364,141
2010-09-22 2010-09-20 2.629 2,426,098 +25,219 0.80% 6,378,060
2010-09-21 2010-09-17 2.665 2,400,879 +36,989 0.79% 6,397,441
2010-09-20 2010-09-16 2.641 2,363,890 +28,582 0.78% 6,242,639
2010-09-17 2010-09-15 2.641 2,335,308 -33,626 0.77% 6,167,159
2010-09-16 2010-09-14 2.641 2,368,934 +16,813 0.78% 6,255,960
2010-09-15 2010-09-13 2.688 2,352,121 -16,813 0.78% 6,323,479
2010-09-14 2010-09-10 2.688 2,368,934 +16,813 0.78% 6,368,680
2010-09-13 2010-09-09 2.653 2,352,121 -13,451 0.78% 6,239,539
2010-09-10 2010-09-08 2.688 2,365,572 -84,064 0.78% 6,359,641
2010-09-09 2010-09-07 2.724 2,449,636 -42,032 0.81% 6,673,060
2010-09-08 2010-09-06 2.724 2,491,668 -109,284 0.82% 6,787,560
2010-09-07 2010-09-03 2.688 2,600,952 -147,953 0.86% 6,992,440
2010-09-06 2010-09-02 2.593 2,748,905 -109,284 0.91% 7,128,600
2010-09-03 2010-09-01 2.653 2,858,189 -18,494 0.94% 7,582,001
2010-09-02 2010-08-31 2.474 2,876,683 +16,813 0.95% 7,117,760
2010-09-01 2010-08-30 2.486 2,859,870 +58,845 0.94% 7,110,180
2010-08-31 2010-08-27 2.462 2,801,025 +47,076 0.93% 6,897,240
2010-08-30 2010-08-26 2.546 2,753,949 +25,219 0.91% 7,010,640
2010-08-27 2010-08-25 2.738 2,728,730 +8,407 0.90% 7,471,161
2010-08-26 2010-08-24 2.762 2,720,323 +72,866 0.90% 7,514,645
2010-08-25 2010-08-23 2.775 2,647,457 -67,087 0.90% 7,345,719
2010-08-24 2010-08-20 2.787 2,714,544 +16,363 0.92% 7,565,041
2010-08-23 2010-08-19 2.787 2,698,181 +14,726 0.92% 7,519,439
2010-08-20 2010-08-18 2.787 2,683,455 +24,544 0.91% 7,478,400
2010-08-19 2010-08-17 2.775 2,658,911 -608,686 0.90% 7,377,499
2010-08-18 2010-08-16 2.787 3,267,597 -520,329 1.11% 9,106,319
2010-08-17 2010-08-13 2.811 3,787,926 +40,907 1.29% 10,649,001
2010-08-16 2010-08-12 2.787 3,747,019 +29,452 1.27% 10,442,399
2010-08-13 2010-08-11 2.848 3,717,567 +24,544 1.26% 10,587,520
2010-08-12 2010-08-10 2.848 3,693,023 +58,905 1.25% 10,517,620
2010-08-11 2010-08-09 2.909 3,634,118 +122,719 1.23% 10,571,960
2010-08-10 2010-08-06 2.799 3,511,399 -179,988 1.19% 9,828,680
2010-08-09 2010-08-05 2.811 3,691,387 +70,359 1.25% 10,377,600
2010-08-06 2010-08-04 2.799 3,621,028 -57,269 1.23% 10,135,540
2010-08-05 2010-08-03 2.799 3,678,297 -98,175 1.25% 10,295,840
2010-08-04 2010-08-02 2.836 3,776,472 +63,814 1.28% 10,709,120
2010-08-03 2010-07-30 2.775 3,712,658 +37,634 1.26% 10,301,260
2010-08-02 2010-07-29 2.787 3,675,024 -708,498 1.25% 10,241,759
2010-07-30 2010-07-28 2.775 4,383,522 +13,090 1.49% 12,162,660
2010-07-29 2010-07-27 2.762 4,370,432 -248,710 1.48% 12,072,920
2010-07-28 2010-07-26 2.714 4,619,142 +705,225 1.57% 12,534,119
2010-07-27 2010-07-23 3.154 3,913,917 -8,182 1.33% 12,342,719
2010-07-26 2010-07-22 3.178 3,922,099 +47,452 1.33% 12,464,401
2010-07-23 2010-07-21 3.117 3,874,647 -80,177 1.32% 12,076,799
2010-07-22 2010-07-20 2.982 3,954,824 -86,721 1.34% 11,794,961
2010-07-21 2010-07-19 3.044 4,041,545 -29,453 1.37% 12,300,600
2010-07-20 2010-07-16 2.982 4,070,998 -34,361 1.38% 12,141,441
2010-07-19 2010-07-15 2.909 4,105,359 -8,181 1.39% 11,942,840
2010-07-16 2010-07-14 2.811 4,113,540 -189,806 1.40% 11,564,400
2010-07-15 2010-07-13 2.811 4,303,346 +3,273 1.46% 12,098,001
2010-07-14 2010-07-12 2.811 4,300,073 +57,269 1.46% 12,088,800
2010-07-13 2010-07-09 2.824 4,242,804 +37,634 1.44% 11,979,660
2010-07-09 2010-07-07 2.689 4,205,170 -153,808 1.43% 11,307,999
2010-07-08 2010-07-06 2.677 4,358,978 -24,544 1.48% 11,668,320
2010-07-07 2010-07-05 2.665 4,383,522 -22,907 1.49% 11,680,440
2010-07-06 2010-07-02 2.689 4,406,429 -337,069 1.50% 11,849,199
2010-07-05 2010-06-30 2.738 4,743,498 -4,908 1.61% 12,987,521
2010-07-02 2010-06-29 2.689 4,748,406 -14,727 1.61% 12,768,799
2010-06-30 2010-06-28 2.787 4,763,133 +32,725 1.62% 13,274,161
2010-06-29 2010-06-25 2.836 4,730,408 +81,813 1.61% 13,414,241
2010-06-28 2010-06-24 2.824 4,648,595 +98,175 1.58% 13,125,420
2010-06-25 2010-06-23 2.787 4,550,420 +287,981 1.55% 12,681,361
2010-06-24 2010-06-22 2.799 4,262,439 +8,181 1.45% 11,930,899
2010-06-22 2010-06-18 2.762 4,254,258 -40,906 1.44% 11,752,000
2010-06-21 2010-06-17 2.824 4,295,164 +24,544 1.46% 12,127,499
2010-06-14 2010-06-10 2.726 4,270,620 +16,362 1.45% 11,640,599
2010-06-10 2010-06-08 2.738 4,254,258 -81,813 1.44% 11,648,000
2010-06-03 2010-06-01 2.652 4,336,071 -332,159 1.47% 11,501,001
2010-06-02 2010-05-31 2.811 4,668,230 -24,544 1.59% 13,123,800
2010-06-01 2010-05-28 2.775 4,692,774 -47,451 1.59% 13,020,721
2010-05-31 2010-05-27 2.714 4,740,225 -49,088 1.61% 12,862,680
2010-05-27 2010-05-25 2.518 4,789,313 +94,903 1.63% 12,059,241
2010-05-26 2010-05-24 2.689 4,694,410 -39,270 1.59% 12,623,600
2010-05-25 2010-05-20 2.689 4,733,680 -561,235 1.61% 12,729,200
2010-05-24 2010-05-19 2.665 5,294,915 -21,271 1.80% 14,108,960
2010-05-20 2010-05-18 2.909 5,316,186 -3,273 1.80% 15,465,240
2010-05-19 2010-05-17 3.031 5,319,459 +32,725 1.81% 16,124,961
2010-05-18 2010-05-14 3.154 5,286,734 +274,891 1.80% 16,671,961
2010-05-17 2010-05-13 3.117 5,011,843 -101,448 1.70% 15,621,300
2010-05-14 2010-05-12 2.872 5,113,291 +484,331 1.74% 14,687,501
2010-05-13 2010-05-11 2.836 4,628,960 +16,363 1.57% 13,126,560
2010-05-12 2010-05-10 2.811 4,612,597 +40,906 1.57% 12,967,399
2010-05-11 2010-05-07 2.775 4,571,691 +42,543 1.55% 12,684,760
2010-05-10 2010-05-06 2.848 4,529,148 +453,242 1.54% 12,898,879
2010-05-07 2010-05-05 2.799 4,075,906 -80,177 1.38% 11,408,779
2010-05-06 2010-05-04 2.921 4,156,083 +31,089 1.41% 12,141,201
2010-05-05 2010-05-03 2.762 4,124,994 -62,178 1.40% 11,394,920
2010-05-04 2010-04-30 2.762 4,187,172 +245,438 1.42% 11,566,681
2010-05-03 2010-04-29 2.762 3,941,734 -137,445 1.34% 10,888,681
2010-04-30 2010-04-28 2.872 4,079,179 +647,956 1.39% 11,717,100
2010-04-29 2010-04-27 2.897 3,431,223 +425,426 1.17% 9,939,781
2010-04-28 2010-04-26 2.542 3,005,797 -9,817 1.02% 7,641,920
2010-04-27 2010-04-23 2.567 3,015,614 -11,454 1.02% 7,740,599
2010-04-26 2010-04-22 2.628 3,027,068 +17,999 1.03% 7,955,000
2010-04-23 2010-04-21 2.628 3,009,069 -34,362 1.02% 7,907,699
2010-04-22 2010-04-20 2.518 3,043,431 +35,998 1.03% 7,663,201
2010-04-21 2010-04-19 2.542 3,007,433 -17,999 1.02% 7,646,080
2010-04-20 2010-04-16 2.604 3,025,432 +31,089 1.03% 7,876,740
2010-04-16 2010-04-14 2.604 2,994,343 +9,817 1.02% 7,795,800
2010-04-15 2010-04-13 2.628 2,984,526 -16,362 1.01% 7,843,201
2010-04-13 2010-04-09 2.677 3,000,888 -6,545 1.02% 8,032,920
2010-04-12 2010-04-08 2.652 3,007,433 -32,725 1.02% 7,976,920
2010-04-09 2010-04-07 2.640 3,040,158 +6,545 1.03% 8,026,560
2010-04-08 2010-04-01 2.591 3,033,613 +67,086 1.03% 7,860,960
2010-04-07 2010-03-31 2.616 2,966,527 -9,817 1.01% 7,759,641
2010-04-01 2010-03-30 2.665 2,976,344 -21,272 1.01% 7,930,839
2010-03-31 2010-03-29 2.665 2,997,616 -22,907 1.02% 7,987,521
2010-03-30 2010-03-26 2.665 3,020,523 -16,363 1.03% 8,048,560
2010-03-29 2010-03-25 2.677 3,036,886 -8,181 1.03% 8,129,281
2010-03-26 2010-03-24 2.701 3,045,067 +3,273 1.03% 8,225,620
2010-03-25 2010-03-23 2.738 3,041,794 +16,362 1.03% 8,328,319
2010-03-24 2010-03-22 2.652 3,025,432 +24,544 1.03% 8,024,660
2010-03-23 2010-03-19 2.689 3,000,888 -81,813 1.02% 8,069,600
2010-03-19 2010-03-17 2.555 3,082,701 -16,362 1.05% 7,875,121
2010-03-18 2010-03-16 2.530 3,099,063 -8,182 1.05% 7,841,159
2010-03-17 2010-03-15 2.530 3,107,245 -68,722 1.06% 7,861,861
2010-03-15 2010-03-11 2.567 3,175,967 -8,181 1.08% 8,152,200
2010-03-12 2010-03-10 2.567 3,184,148 -73,632 1.08% 8,173,199
2010-03-11 2010-03-09 2.579 3,257,780 -16,362 1.11% 8,402,020
2010-03-10 2010-03-08 2.604 3,274,142 +114,537 1.11% 8,524,259
2010-03-05 2010-03-03 2.530 3,159,605 +24,544 1.07% 7,994,341
2010-03-04 2010-03-02 2.506 3,135,061 -4,909 1.06% 7,855,600
2010-03-03 2010-03-01 2.506 3,139,970 -14,726 1.07% 7,867,901
2010-03-01 2010-02-25 2.494 3,154,696 -58,905 1.07% 7,866,240
2010-02-26 2010-02-24 2.383 3,213,601 +70,359 1.09% 7,659,600
2010-02-25 2010-02-23 2.383 3,143,242 +16,362 1.07% 7,491,900
2010-02-18 2010-02-12 2.457 3,126,880 +8,182 1.06% 7,682,221
2010-02-17 2010-02-11 2.396 3,118,698 -8,182 1.06% 7,471,519
2010-02-11 2010-02-09 2.261 3,126,880 -8,181 1.06% 7,070,701
2010-02-10 2010-02-08 2.322 3,135,061 +16,363 1.06% 7,280,800
2010-02-08 2010-02-04 2.445 3,118,698 -40,907 1.06% 7,623,999
2010-02-05 2010-02-03 2.481 3,159,605 +8,182 1.07% 7,839,861
2010-02-04 2010-02-02 2.432 3,151,423 +32,725 1.07% 7,665,479
2010-02-03 2010-02-01 2.432 3,118,698 +32,725 1.06% 7,585,879
2010-02-02 2010-01-29 2.432 3,085,973 +11,454 1.05% 7,506,279
2010-02-01 2010-01-28 2.481 3,074,519 +62,177 1.04% 7,628,739
2010-01-29 2010-01-27 2.445 3,012,342 +40,906 1.02% 7,364,000
2010-01-28 2010-01-26 2.469 2,971,436 +24,544 1.01% 7,336,641
2010-01-27 2010-01-25 2.604 2,946,892 +52,360 1.00% 7,672,261
2010-01-26 2010-01-22 2.616 2,894,532 +44,179 0.98% 7,571,321
2010-01-25 2010-01-21 2.640 2,850,353 +27,816 0.97% 7,525,441
2010-01-22 2010-01-20 2.738 2,822,537 +55,633 0.96% 7,728,001
2010-01-21 2010-01-19 2.824 2,766,904 +49,088 0.94% 7,812,420
2010-01-20 2010-01-18 2.848 2,717,816 +27,816 0.92% 7,740,259
2010-01-19 2010-01-15 2.872 2,690,000 -11,454 0.91% 7,726,800
2010-01-18 2010-01-14 2.860 2,701,454 -4,909 0.92% 7,726,681
2010-01-15 2010-01-13 2.750 2,706,363 +24,544 0.92% 7,443,001
2010-01-14 2010-01-12 2.860 2,681,819 +467,969 0.91% 7,670,521
2010-01-13 2010-01-11 2.897 2,213,850 -309,252 0.75% 6,413,219
2010-01-12 2010-01-08 2.628 2,523,102 +186,533 0.86% 6,630,599
2010-01-11 2010-01-07 2.591 2,336,569 +60,541 0.79% 6,054,719
2010-01-08 2010-01-06 2.665 2,276,028 +14,726 0.77% 6,064,760
2010-01-07 2010-01-05 2.701 2,261,302 +139,082 0.77% 6,108,441
2010-01-06 2010-01-04 2.592 2,122,220 +24,544 0.72% 5,499,778
2010-01-05 2009-12-31 2.616 2,097,676 +295,491 0.71% 5,487,945
2010-01-04 2009-12-29 2.604 1,802,185 +134,516 0.62% 4,692,641
2009-12-30 2009-12-28 2.653 1,667,669 +223,652 0.57% 4,424,700
2009-12-29 2009-12-24 2.690 1,444,017 +247,963 0.50% 3,884,761
2009-12-28 2009-12-22 2.949 1,196,054 +59,965 0.41% 3,527,639
2009-12-23 2009-12-21 3.048 1,136,089 -8,104 0.39% 3,462,939
2009-12-22 2009-12-18 3.048 1,144,193 -3,241 0.39% 3,487,641
2009-12-21 2009-12-17 2.949 1,147,434 -53,482 0.39% 3,384,240
2009-12-18 2009-12-16 3.023 1,200,916 +16,206 0.41% 3,630,899
2009-12-17 2009-12-15 3.159 1,184,710 +12,966 0.41% 3,742,721
2009-12-16 2009-12-14 3.172 1,171,744 -87,516 0.40% 3,716,219
2009-12-15 2009-12-11 3.085 1,259,260 -30,793 0.43% 3,884,999
2009-12-14 2009-12-10 3.085 1,290,053 +32,413 0.44% 3,980,000
2009-12-11 2009-12-09 2.863 1,257,640 +4,862 0.43% 3,600,641
2009-12-10 2009-12-08 2.900 1,252,778 -55,102 0.43% 3,633,101
2009-12-09 2009-12-07 2.949 1,307,880 +43,758 0.45% 3,857,459
2009-12-07 2009-12-03 2.986 1,264,122 -12,966 0.43% 3,775,199
2009-12-04 2009-12-02 2.962 1,277,088 +32,414 0.44% 3,782,401
2009-12-03 2009-12-01 2.937 1,244,674 +16,206 0.43% 3,655,679
2009-12-02 2009-11-30 2.999 1,228,468 +12,966 0.42% 3,683,881
2009-12-01 2009-11-27 2.851 1,215,502 -24,310 0.42% 3,464,999
2009-11-30 2009-11-26 3.036 1,239,812 -12,966 0.42% 3,763,799
2009-11-27 2009-11-25 3.122 1,252,778 -24,310 0.43% 3,911,381
2009-11-26 2009-11-24 3.135 1,277,088 -12,965 0.44% 4,003,041
2009-11-25 2009-11-23 3.196 1,290,053 -6,483 0.44% 4,123,280
2009-11-24 2009-11-20 3.110 1,296,536 -6,482 0.44% 4,032,001
2009-11-23 2009-11-19 2.949 1,303,018 +53,482 0.45% 3,843,119
2009-11-20 2009-11-18 3.060 1,249,536 +56,723 0.43% 3,824,159
2009-11-19 2009-11-17 3.122 1,192,813 +8,103 0.41% 3,724,160
2009-11-18 2009-11-16 3.196 1,184,710 +85,896 0.41% 3,786,581
2009-11-17 2009-11-13 3.307 1,098,814 +12,965 0.38% 3,634,080
2009-11-16 2009-11-12 3.246 1,085,849 +42,138 0.37% 3,524,201
2009-11-13 2009-11-11 3.258 1,043,711 +16,206 0.36% 3,400,319
2009-11-12 2009-11-10 3.332 1,027,505 -160,446 0.35% 3,423,601
2009-11-11 2009-11-09 3.517 1,187,951 -34,034 0.49% 4,178,100
2009-11-10 2009-11-06 3.332 1,221,985 +38,896 0.50% 4,071,600
2009-11-09 2009-11-05 3.110 1,183,089 -294,962 0.49% 3,679,200
2009-11-06 2009-11-04 2.912 1,478,051 +116,688 0.61% 4,304,641
2009-11-05 2009-11-03 2.789 1,361,363 +42,138 0.56% 3,796,801
2009-11-02 2009-10-29 2.863 1,319,225 +87,516 0.54% 3,776,960
2009-10-30 2009-10-28 3.110 1,231,709 -813,576 0.51% 3,830,400
2009-10-29 2009-10-27 2.949 2,045,285 +1,170,123 0.84% 6,032,360
2009-10-28 2009-10-23 2.394 875,162 -89,136 0.36% 2,095,201
2009-10-27 2009-10-22 2.357 964,298 +61,585 0.40% 2,272,899
2009-10-23 2009-10-21 2.456 902,713 +414,891 0.37% 2,216,860
2009-10-22 2009-10-20 2.147 487,822 -12,965 0.20% 1,047,481
2009-10-21 2009-10-19 2.209 500,787 -22,689 0.21% 1,106,220
2009-10-20 2009-10-16 2.209 523,476 -3,242 0.22% 1,156,339
2009-10-19 2009-10-15 2.123 526,718 -401,926 0.22% 1,118,001
2009-10-16 2009-10-14 2.110 928,644 -50,240 0.38% 1,959,661
2009-10-15 2009-10-13 2.049 978,884 -1,621 0.40% 2,005,279
2009-10-13 2009-10-09 2.049 980,505 -16,207 0.40% 2,008,600
2009-10-12 2009-10-08 2.061 996,712 +16,207 0.41% 2,054,100
2009-10-09 2009-10-07 2.098 980,505 +27,551 0.40% 2,057,000
2009-10-08 2009-10-06 2.061 952,954 +42,138 0.39% 1,963,920
2009-10-07 2009-10-05 2.110 910,816 +32,413 0.37% 1,922,039
2009-10-06 2009-10-02 1.802 878,403 -8,103 0.36% 1,582,640
2009-10-05 2009-09-30 1.851 886,506 -179,895 0.36% 1,640,999
2009-10-02 2009-09-29 1.851 1,066,401 +8,104 0.44% 1,974,001
2009-09-29 2009-09-25 2.024 1,058,297 -37,276 0.44% 2,141,839
2009-09-28 2009-09-24 2.061 1,095,573 +6,483 0.45% 2,257,841
2009-09-25 2009-09-23 2.197 1,089,090 -56,723 0.45% 2,392,320
2009-09-24 2009-09-22 2.209 1,145,813 +55,102 0.47% 2,531,059
2009-09-23 2009-09-21 2.369 1,090,711 +435,960 0.45% 2,584,321
2009-09-22 2009-09-18 2.345 654,751 +210,688 0.27% 1,535,201
2009-09-21 2009-09-17 1.728 444,063 -113,447 0.18% 767,199
2009-09-18 2009-09-16 1.691 557,510 -241,480 0.23% 942,559
2009-09-16 2009-09-14 1.829 798,990 -26,593 0.33% 1,461,439
2009-09-15 2009-09-11 1.752 825,583 -15,636 0.35% 1,446,720
2009-09-11 2009-09-09 1.727 841,219 +7,818 0.36% 1,452,600
2009-09-10 2009-09-08 1.752 833,401 -7,818 0.36% 1,460,420
2009-09-08 2009-09-04 1.714 841,219 -23,454 0.36% 1,441,840
2009-09-03 2009-09-01 1.688 864,673 +117,270 0.37% 1,459,920
2009-09-02 2009-08-31 1.752 747,403 +39,090 0.32% 1,309,721
2009-08-31 2009-08-27 1.752 708,313 -39,090 0.30% 1,241,221
2009-08-28 2009-08-26 1.765 747,403 -146,978 0.32% 1,319,281
2009-08-27 2009-08-25 1.765 894,381 +46,908 0.38% 1,578,719
2009-08-26 2009-08-24 1.740 847,473 -39,090 0.36% 1,474,240
2009-08-25 2009-08-21 1.765 886,563 +137,597 0.38% 1,564,919
2009-08-24 2009-08-20 1.765 748,966 +31,272 0.32% 1,322,040
2009-08-21 2009-08-19 1.714 717,694 +25,017 0.31% 1,230,120
2009-08-20 2009-08-18 1.663 692,677 -140,724 0.30% 1,151,801
2009-08-19 2009-08-17 1.740 833,401 +23,454 0.36% 1,449,760
2009-08-17 2009-08-13 1.842 809,947 -43,781 0.35% 1,491,840
2009-08-14 2009-08-12 1.842 853,728 +90,689 0.36% 1,572,481
2009-08-13 2009-08-11 1.867 763,039 -48,471 0.33% 1,424,961
2009-08-12 2009-08-10 1.752 811,510 +4,690 0.35% 1,422,059
2009-08-10 2009-08-06 1.740 806,820 +18,764 0.34% 1,403,521
2009-08-07 2009-08-05 1.752 788,056 +54,726 0.34% 1,380,959
2009-08-06 2009-08-04 1.765 733,330 -15,636 0.31% 1,294,440
2009-08-05 2009-08-03 1.791 748,966 +48,471 0.32% 1,341,200
2009-08-04 2009-07-31 1.765 700,495 +23,455 0.30% 1,236,481
2009-08-03 2009-07-30 1.791 677,040 +25,017 0.29% 1,212,399
2009-07-31 2009-07-29 1.765 652,023 -31,272 0.28% 1,150,920
2009-07-30 2009-07-28 1.855 683,295 -15,636 0.29% 1,267,300
2009-07-29 2009-07-27 1.855 698,931 -32,836 0.30% 1,296,300
2009-07-28 2009-07-24 1.855 731,767 -14,072 0.31% 1,357,201
2009-07-27 2009-07-23 1.740 745,839 +46,908 0.32% 1,297,440
2009-07-23 2009-07-21 1.727 698,931 -31,272 0.30% 1,206,900
2009-07-22 2009-07-20 1.752 730,203 +78,180 0.31% 1,279,580
2009-07-21 2009-07-17 1.714 652,023 +15,636 0.28% 1,117,560
2009-07-17 2009-07-15 1.765 636,387 -1,563 0.27% 1,123,320
2009-07-15 2009-07-13 1.624 637,950 +15,636 0.27% 1,036,319
2009-07-13 2009-07-09 1.586 622,314 -3,128 0.27% 987,039
2009-07-10 2009-07-08 1.637 625,442 +3,128 0.27% 1,024,001
2009-07-06 2009-07-02 1.663 622,314 +31,272 0.27% 1,034,799
2009-06-29 2009-06-25 1.752 591,042 -48,472 0.25% 1,035,720
2009-06-25 2009-06-23 1.676 639,514 -23,454 0.27% 1,071,580
2009-06-24 2009-06-22 1.752 662,968 -1,564 0.28% 1,161,760
2009-06-23 2009-06-19 1.765 664,532 +17,200 0.28% 1,173,001
2009-06-22 2009-06-18 1.778 647,332 -65,671 0.28% 1,150,920
2009-06-19 2009-06-17 1.765 713,003 -109,453 0.30% 1,258,559
2009-06-18 2009-06-16 1.804 822,456 -109,452 0.35% 1,483,321
2009-06-17 2009-06-15 1.855 931,908 -28,145 0.40% 1,728,400
2009-06-16 2009-06-12 1.855 960,053 -175,123 0.41% 1,780,600
2009-06-15 2009-06-11 1.804 1,135,176 +70,362 0.48% 2,047,319
2009-06-12 2009-06-10 1.816 1,064,814 +43,781 0.45% 1,934,040
2009-06-11 2009-06-09 1.842 1,021,033 -60,981 0.44% 1,880,639
2009-06-10 2009-06-08 1.855 1,082,014 -42,217 0.46% 2,006,800
2009-06-09 2009-06-05 1.791 1,124,231 -17,200 0.48% 2,013,200
2009-06-08 2009-06-04 1.804 1,141,431 -26,581 0.49% 2,058,600
2009-06-05 2009-06-03 1.816 1,168,012 -62,544 0.50% 2,121,480
2009-06-04 2009-06-02 1.829 1,230,556 -301,776 0.52% 2,250,820
2009-06-03 2009-06-01 1.842 1,532,332 +120,398 0.65% 2,822,400
2009-06-02 2009-05-29 1.727 1,411,934 +31,272 0.60% 2,438,100
2009-06-01 2009-05-27 1.740 1,380,662 +218,904 0.59% 2,401,760
2009-05-29 2009-05-26 1.752 1,161,758 +64,108 0.50% 2,035,821
2009-05-27 2009-05-25 1.816 1,097,650 -7,818 0.47% 1,993,680
2009-05-26 2009-05-22 1.829 1,105,468 -85,998 0.47% 2,022,020
2009-05-25 2009-05-21 1.676 1,191,466 -7,818 0.51% 1,996,440
2009-05-22 2009-05-20 1.650 1,199,284 -301,776 0.51% 1,978,860
2009-05-21 2009-05-19 1.560 1,501,060 +7,818 0.64% 2,342,400
2009-05-20 2009-05-18 1.535 1,493,242 +7,818 0.64% 2,292,000
2009-05-19 2009-05-15 1.522 1,485,424 -15,636 0.63% 2,261,001
2009-05-18 2009-05-14 1.522 1,501,060 -10,945 0.64% 2,284,800
2009-05-15 2009-05-13 1.535 1,512,005 -59,417 0.64% 2,320,800
2009-05-14 2009-05-12 1.522 1,571,422 +35,963 0.67% 2,391,900
2009-05-13 2009-05-11 1.535 1,535,459 -20,327 0.65% 2,356,800
2009-05-12 2009-05-08 1.586 1,555,786 +20,327 0.66% 2,467,600
2009-05-08 2009-05-06 1.599 1,535,459 -71,926 0.65% 2,455,000
2009-05-07 2009-05-05 1.560 1,607,385 -23,454 0.69% 2,508,320
2009-05-06 2009-05-04 1.522 1,630,839 -17,199 0.70% 2,482,340
2009-05-05 2009-04-30 1.497 1,648,038 -15,636 0.70% 2,466,359
2009-05-04 2009-04-29 1.458 1,663,674 -10,946 0.71% 2,425,919
2009-04-30 2009-04-28 1.458 1,674,620 +50,036 0.71% 2,441,880
2009-04-29 2009-04-27 1.548 1,624,584 +121,961 0.69% 2,514,379
2009-04-28 2009-04-24 1.586 1,502,623 -4,691 0.64% 2,383,280
2009-04-27 2009-04-23 1.599 1,507,314 -15,636 0.64% 2,410,000
2009-04-24 2009-04-22 1.599 1,522,950 -7,818 0.65% 2,435,000
2009-04-23 2009-04-21 1.612 1,530,768 +67,235 0.65% 2,467,080
2009-04-22 2009-04-20 1.612 1,463,533 +85,998 0.62% 2,358,720
2009-04-21 2009-04-17 1.663 1,377,535 +245,486 0.59% 2,290,600
2009-04-20 2009-04-16 1.727 1,132,049 +420,609 0.48% 1,954,800
2009-04-17 2009-04-15 1.676 711,440 -143,851 0.30% 1,192,100
2009-04-15 2009-04-09 1.586 855,291 +4,691 0.36% 1,356,560
2009-04-14 2009-04-08 1.535 850,600 +9,381 0.36% 1,305,599
2009-04-09 2009-04-07 1.586 841,219 -60,980 0.36% 1,334,240
2009-04-08 2009-04-06 1.599 902,199 +68,798 0.38% 1,442,499
2009-04-07 2009-04-03 1.624 833,401 +23,454 0.36% 1,353,820
2009-04-06 2009-04-02 1.650 809,947 +57,854 0.35% 1,336,440
2009-04-03 2009-04-01 1.676 752,093 +273,630 0.32% 1,260,219
2009-04-02 2009-03-31 1.548 478,463 -3,127 0.20% 740,520
2009-04-01 2009-03-30 1.560 481,590 +23,454 0.21% 751,520
2009-03-31 2009-03-27 1.573 458,136 +109,452 0.20% 720,780
2009-03-30 2009-03-26 1.637 348,684 +10,946 0.15% 570,881
2009-03-27 2009-03-25 1.688 337,738 +93,816 0.14% 570,239
2009-03-26 2009-03-24 1.740 243,922 +165,742 0.10% 424,320
2009-03-25 2009-03-23 1.535 78,180 0.03% 120,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top