History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 60,000 | +0 | 0.01% | 6,840 |
| 2025-10-13 | 2025-10-09 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2025-10-10 | 2025-10-08 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2025-10-09 | 2025-10-06 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2025-10-08 | 2025-10-03 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2025-10-06 | 2025-10-02 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2025-10-03 | 2025-09-30 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2025-10-02 | 2025-09-29 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2025-09-30 | 2025-09-26 | 0.116 | 60,000 | +0 | 0.01% | 6,960 |
| 2025-09-29 | 2025-09-25 | 0.116 | 60,000 | +0 | 0.01% | 6,960 |
| 2025-09-26 | 2025-09-24 | 0.116 | 60,000 | +0 | 0.01% | 6,960 |
| 2025-09-25 | 2025-09-23 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2025-09-24 | 2025-09-22 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2025-09-23 | 2025-09-19 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-09-22 | 2025-09-18 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-09-19 | 2025-09-17 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-09-18 | 2025-09-16 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2025-09-17 | 2025-09-15 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-09-16 | 2025-09-12 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2025-09-15 | 2025-09-11 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2025-09-12 | 2025-09-10 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2025-09-11 | 2025-09-09 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2025-09-10 | 2025-09-08 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2025-09-09 | 2025-09-05 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2025-09-08 | 2025-09-04 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2025-09-05 | 2025-09-03 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-09-04 | 2025-09-02 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-09-03 | 2025-09-01 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-09-02 | 2025-08-29 | 0.116 | 60,000 | +0 | 0.01% | 6,960 |
| 2025-09-01 | 2025-08-28 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-08-29 | 2025-08-27 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2025-08-28 | 2025-08-26 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-08-27 | 2025-08-25 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-08-26 | 2025-08-22 | 0.094 | 60,000 | +0 | 0.01% | 5,640 |
| 2025-08-25 | 2025-08-21 | 0.094 | 60,000 | +0 | 0.01% | 5,640 |
| 2025-08-22 | 2025-08-20 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-08-21 | 2025-08-19 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-08-20 | 2025-08-18 | 0.096 | 60,000 | +0 | 0.01% | 5,760 |
| 2025-08-19 | 2025-08-15 | 0.096 | 60,000 | +0 | 0.01% | 5,760 |
| 2025-08-18 | 2025-08-14 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2025-08-15 | 2025-08-13 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2025-08-14 | 2025-08-12 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-08-13 | 2025-08-11 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2025-08-12 | 2025-08-08 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2025-08-11 | 2025-08-07 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-08-08 | 2025-08-06 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-08-07 | 2025-08-05 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2025-08-06 | 2025-08-04 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-08-05 | 2025-08-01 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-08-04 | 2025-07-31 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-08-01 | 2025-07-30 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-07-31 | 2025-07-29 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-07-30 | 2025-07-28 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-07-29 | 2025-07-25 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-07-28 | 2025-07-24 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2025-07-25 | 2025-07-23 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2025-07-24 | 2025-07-22 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2025-07-23 | 2025-07-21 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2025-07-22 | 2025-07-18 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2025-07-21 | 2025-07-17 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2025-07-18 | 2025-07-16 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2025-07-17 | 2025-07-15 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2025-07-16 | 2025-07-14 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2025-07-15 | 2025-07-11 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2025-07-14 | 2025-07-10 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2025-07-11 | 2025-07-09 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2025-07-10 | 2025-07-08 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2025-07-09 | 2025-07-07 | 0.083 | 60,000 | +0 | 0.01% | 4,980 |
| 2025-07-08 | 2025-07-04 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-07-07 | 2025-07-03 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2025-07-04 | 2025-07-02 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2025-07-03 | 2025-06-30 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2025-07-02 | 2025-06-27 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2025-06-30 | 2025-06-26 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-06-27 | 2025-06-25 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2025-06-26 | 2025-06-24 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-06-25 | 2025-06-23 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2025-06-24 | 2025-06-20 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-06-23 | 2025-06-19 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-06-20 | 2025-06-18 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-06-19 | 2025-06-17 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-06-18 | 2025-06-16 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-06-17 | 2025-06-13 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2025-06-16 | 2025-06-12 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2025-06-13 | 2025-06-11 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2025-06-12 | 2025-06-10 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2025-06-11 | 2025-06-09 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2025-06-10 | 2025-06-06 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2025-06-09 | 2025-06-05 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-06-06 | 2025-06-04 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-06-05 | 2025-06-03 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2025-06-04 | 2025-06-02 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2025-06-03 | 2025-05-30 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2025-06-02 | 2025-05-29 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2025-05-30 | 2025-05-28 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2025-05-29 | 2025-05-27 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2025-05-28 | 2025-05-26 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-05-27 | 2025-05-23 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2025-05-26 | 2025-05-22 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2025-05-23 | 2025-05-21 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2025-05-22 | 2025-05-20 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2025-05-21 | 2025-05-19 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2025-05-20 | 2025-05-16 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2025-05-19 | 2025-05-15 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2025-05-16 | 2025-05-14 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2025-05-15 | 2025-05-13 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2025-05-14 | 2025-05-12 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2025-05-13 | 2025-05-09 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2025-05-12 | 2025-05-08 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-05-09 | 2025-05-07 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-05-08 | 2025-05-06 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-05-07 | 2025-05-02 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-05-06 | 2025-04-30 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-05-02 | 2025-04-29 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2025-04-30 | 2025-04-28 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2025-04-29 | 2025-04-25 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-04-28 | 2025-04-24 | 0.083 | 60,000 | +0 | 0.01% | 4,980 |
| 2025-04-25 | 2025-04-23 | 0.083 | 60,000 | +0 | 0.01% | 4,980 |
| 2025-04-24 | 2025-04-22 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2025-04-23 | 2025-04-17 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2025-04-22 | 2025-04-16 | 0.083 | 60,000 | +0 | 0.01% | 4,980 |
| 2025-04-17 | 2025-04-15 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2025-04-16 | 2025-04-14 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2025-04-15 | 2025-04-11 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-04-14 | 2025-04-10 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-04-11 | 2025-04-09 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-04-10 | 2025-04-08 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2025-04-09 | 2025-04-07 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2025-04-08 | 2025-04-03 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2025-04-07 | 2025-04-02 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2025-04-03 | 2025-04-01 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2025-04-02 | 2025-03-31 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-04-01 | 2025-03-28 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-03-31 | 2025-03-27 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-03-28 | 2025-03-26 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-03-27 | 2025-03-25 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-03-26 | 2025-03-24 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-03-25 | 2025-03-21 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-03-24 | 2025-03-20 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-03-21 | 2025-03-19 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2025-03-20 | 2025-03-18 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-03-19 | 2025-03-17 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-03-18 | 2025-03-14 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-03-17 | 2025-03-13 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-03-14 | 2025-03-12 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-03-13 | 2025-03-11 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2025-03-12 | 2025-03-10 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2025-03-11 | 2025-03-07 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-03-10 | 2025-03-06 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-03-07 | 2025-03-05 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-03-06 | 2025-03-04 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2025-03-05 | 2025-03-03 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2025-03-04 | 2025-02-28 | 0.111 | 60,000 | +0 | 0.01% | 6,660 |
| 2025-03-03 | 2025-02-27 | 0.111 | 60,000 | +0 | 0.01% | 6,660 |
| 2025-02-28 | 2025-02-26 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-02-27 | 2025-02-25 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-02-26 | 2025-02-24 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-02-25 | 2025-02-21 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-02-24 | 2025-02-20 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-02-21 | 2025-02-19 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-02-20 | 2025-02-18 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-02-19 | 2025-02-17 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-02-18 | 2025-02-14 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2025-02-17 | 2025-02-13 | 0.096 | 60,000 | +0 | 0.01% | 5,760 |
| 2025-02-14 | 2025-02-12 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2025-02-13 | 2025-02-11 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2025-02-12 | 2025-02-10 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2025-02-11 | 2025-02-07 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2025-02-10 | 2025-02-06 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2025-02-07 | 2025-02-05 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2025-02-06 | 2025-02-04 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2025-02-05 | 2025-02-03 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2025-02-04 | 2025-01-28 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2025-02-03 | 2025-01-24 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2025-01-27 | 2025-01-23 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2025-01-24 | 2025-01-22 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2025-01-23 | 2025-01-21 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2025-01-22 | 2025-01-20 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2025-01-21 | 2025-01-17 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2025-01-20 | 2025-01-16 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2025-01-17 | 2025-01-15 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2025-01-16 | 2025-01-14 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2025-01-15 | 2025-01-13 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2025-01-14 | 2025-01-10 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2025-01-13 | 2025-01-09 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2025-01-10 | 2025-01-08 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2025-01-09 | 2025-01-07 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2025-01-08 | 2025-01-06 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2025-01-07 | 2025-01-03 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2025-01-06 | 2025-01-02 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2025-01-03 | 2024-12-31 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2025-01-02 | 2024-12-27 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-12-30 | 2024-12-24 | 0.094 | 60,000 | +0 | 0.01% | 5,640 |
| 2024-12-27 | 2024-12-20 | 0.094 | 60,000 | +0 | 0.01% | 5,640 |
| 2024-12-23 | 2024-12-19 | 0.094 | 60,000 | +0 | 0.01% | 5,640 |
| 2024-12-20 | 2024-12-18 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-12-19 | 2024-12-17 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2024-12-18 | 2024-12-16 | 0.113 | 60,000 | +0 | 0.01% | 6,780 |
| 2024-12-17 | 2024-12-13 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2024-12-16 | 2024-12-12 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2024-12-13 | 2024-12-11 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2024-12-12 | 2024-12-10 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2024-12-11 | 2024-12-09 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2024-12-10 | 2024-12-06 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2024-12-09 | 2024-12-05 | 0.144 | 60,000 | +0 | 0.01% | 8,640 |
| 2024-12-06 | 2024-12-04 | 0.123 | 60,000 | +0 | 0.01% | 7,380 |
| 2024-12-05 | 2024-12-03 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2024-12-04 | 2024-12-02 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-12-03 | 2024-11-29 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-12-02 | 2024-11-28 | 0.123 | 60,000 | +0 | 0.01% | 7,380 |
| 2024-11-29 | 2024-11-27 | 0.111 | 60,000 | +0 | 0.01% | 6,660 |
| 2024-11-28 | 2024-11-26 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2024-11-27 | 2024-11-25 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2024-11-26 | 2024-11-22 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2024-11-25 | 2024-11-21 | 0.127 | 60,000 | +0 | 0.01% | 7,620 |
| 2024-11-22 | 2024-11-20 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2024-11-21 | 2024-11-19 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2024-11-20 | 2024-11-18 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2024-11-19 | 2024-11-15 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2024-11-18 | 2024-11-14 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2024-11-15 | 2024-11-13 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2024-11-14 | 2024-11-12 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2024-11-13 | 2024-11-11 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2024-11-12 | 2024-11-08 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2024-11-11 | 2024-11-07 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-11-08 | 2024-11-06 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2024-11-07 | 2024-11-05 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2024-11-06 | 2024-11-04 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2024-11-05 | 2024-11-01 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2024-11-04 | 2024-10-31 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2024-11-01 | 2024-10-30 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2024-10-31 | 2024-10-29 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2024-10-30 | 2024-10-28 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2024-10-29 | 2024-10-25 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2024-10-28 | 2024-10-24 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2024-10-25 | 2024-10-23 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2024-10-24 | 2024-10-22 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2024-10-23 | 2024-10-21 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2024-10-22 | 2024-10-18 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2024-10-21 | 2024-10-17 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2024-10-18 | 2024-10-16 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2024-10-17 | 2024-10-15 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2024-10-16 | 2024-10-14 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2024-10-15 | 2024-10-10 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-10-14 | 2024-10-09 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-10-10 | 2024-10-08 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2024-10-09 | 2024-10-07 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2024-10-08 | 2024-10-04 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2024-10-07 | 2024-10-03 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2024-10-04 | 2024-10-02 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2024-10-03 | 2024-09-30 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-10-02 | 2024-09-27 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2024-09-30 | 2024-09-26 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-09-27 | 2024-09-25 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2024-09-26 | 2024-09-24 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2024-09-25 | 2024-09-23 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2024-09-24 | 2024-09-20 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2024-09-23 | 2024-09-19 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2024-09-20 | 2024-09-17 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-09-19 | 2024-09-16 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-09-17 | 2024-09-13 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-09-16 | 2024-09-12 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-09-13 | 2024-09-11 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2024-09-12 | 2024-09-10 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2024-09-11 | 2024-09-09 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2024-09-10 | 2024-09-05 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2024-09-09 | 2024-09-04 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2024-09-05 | 2024-09-03 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2024-09-04 | 2024-09-02 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2024-09-03 | 2024-08-30 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-09-02 | 2024-08-29 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2024-08-30 | 2024-08-28 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2024-08-29 | 2024-08-27 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2024-08-28 | 2024-08-26 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2024-08-27 | 2024-08-23 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2024-08-26 | 2024-08-22 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2024-08-23 | 2024-08-21 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2024-08-22 | 2024-08-20 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2024-08-21 | 2024-08-19 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2024-08-20 | 2024-08-16 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2024-08-19 | 2024-08-15 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2024-08-16 | 2024-08-14 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2024-08-15 | 2024-08-13 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2024-08-14 | 2024-08-12 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2024-08-13 | 2024-08-09 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2024-08-12 | 2024-08-08 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-08-09 | 2024-08-07 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-08-08 | 2024-08-06 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-08-07 | 2024-08-05 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-08-06 | 2024-08-02 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-08-05 | 2024-08-01 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-08-02 | 2024-07-31 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2024-08-01 | 2024-07-30 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2024-07-31 | 2024-07-29 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2024-07-30 | 2024-07-26 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2024-07-29 | 2024-07-25 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2024-07-26 | 2024-07-24 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2024-07-25 | 2024-07-23 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2024-07-24 | 2024-07-22 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2024-07-23 | 2024-07-19 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2024-07-22 | 2024-07-18 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2024-07-19 | 2024-07-17 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-07-18 | 2024-07-16 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-07-17 | 2024-07-15 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-07-16 | 2024-07-12 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-07-15 | 2024-07-11 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2024-07-12 | 2024-07-10 | 0.083 | 60,000 | +0 | 0.01% | 4,980 |
| 2024-07-11 | 2024-07-09 | 0.083 | 60,000 | +0 | 0.01% | 4,980 |
| 2024-07-10 | 2024-07-08 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-07-09 | 2024-07-05 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-07-08 | 2024-07-04 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2024-07-05 | 2024-07-03 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-07-04 | 2024-07-02 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-07-03 | 2024-06-28 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2024-07-02 | 2024-06-27 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2024-06-28 | 2024-06-26 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2024-06-27 | 2024-06-25 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2024-06-26 | 2024-06-24 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2024-06-25 | 2024-06-21 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2024-06-24 | 2024-06-20 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2024-06-21 | 2024-06-19 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2024-06-20 | 2024-06-18 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2024-06-19 | 2024-06-17 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2024-06-18 | 2024-06-14 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2024-06-17 | 2024-06-13 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2024-06-14 | 2024-06-12 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2024-06-13 | 2024-06-11 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2024-06-12 | 2024-06-07 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2024-06-11 | 2024-06-06 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-06-07 | 2024-06-05 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-06-06 | 2024-06-04 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-06-05 | 2024-06-03 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-06-04 | 2024-05-31 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2024-06-03 | 2024-05-30 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2024-05-31 | 2024-05-29 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2024-05-30 | 2024-05-28 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2024-05-29 | 2024-05-27 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-05-28 | 2024-05-24 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-05-27 | 2024-05-23 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-05-24 | 2024-05-22 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-05-23 | 2024-05-21 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-05-22 | 2024-05-20 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-05-21 | 2024-05-17 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-05-20 | 2024-05-16 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-05-17 | 2024-05-14 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-05-16 | 2024-05-13 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-05-14 | 2024-05-10 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2024-05-13 | 2024-05-09 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2024-05-10 | 2024-05-08 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2024-05-09 | 2024-05-07 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2024-05-08 | 2024-05-06 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2024-05-07 | 2024-05-03 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-05-06 | 2024-05-02 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-05-03 | 2024-04-30 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-05-02 | 2024-04-29 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-04-30 | 2024-04-26 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-04-29 | 2024-04-25 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-04-26 | 2024-04-24 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-04-25 | 2024-04-23 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-04-24 | 2024-04-22 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-04-23 | 2024-04-19 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2024-04-22 | 2024-04-18 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2024-04-19 | 2024-04-17 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2024-04-18 | 2024-04-16 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2024-04-17 | 2024-04-15 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2024-04-16 | 2024-04-12 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2024-04-15 | 2024-04-11 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2024-04-12 | 2024-04-10 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2024-04-11 | 2024-04-09 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2024-04-10 | 2024-04-08 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2024-04-09 | 2024-04-05 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2024-04-08 | 2024-04-03 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2024-04-05 | 2024-04-02 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2024-04-03 | 2024-03-28 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2024-04-02 | 2024-03-27 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2024-03-28 | 2024-03-26 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2024-03-27 | 2024-03-25 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2024-03-26 | 2024-03-22 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2024-03-25 | 2024-03-21 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2024-03-22 | 2024-03-20 | 0.123 | 60,000 | +0 | 0.01% | 7,380 |
| 2024-03-21 | 2024-03-19 | 0.113 | 60,000 | +0 | 0.01% | 6,780 |
| 2024-03-20 | 2024-03-18 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2024-03-19 | 2024-03-15 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2024-03-18 | 2024-03-14 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2024-03-15 | 2024-03-13 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2024-03-14 | 2024-03-12 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2024-03-13 | 2024-03-11 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-03-12 | 2024-03-08 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-03-11 | 2024-03-07 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2024-03-08 | 2024-03-06 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2024-03-07 | 2024-03-05 | 0.144 | 60,000 | +0 | 0.01% | 8,640 |
| 2024-03-06 | 2024-03-04 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2024-03-05 | 2024-03-01 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-03-04 | 2024-02-29 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-03-01 | 2024-02-28 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-02-29 | 2024-02-27 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-02-28 | 2024-02-26 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2024-02-27 | 2024-02-23 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2024-02-26 | 2024-02-22 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2024-02-23 | 2024-02-21 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2024-02-22 | 2024-02-20 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2024-02-21 | 2024-02-19 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2024-02-20 | 2024-02-16 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2024-02-19 | 2024-02-15 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2024-02-16 | 2024-02-14 | 0.136 | 60,000 | +0 | 0.01% | 8,160 |
| 2024-02-15 | 2024-02-09 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2024-02-14 | 2024-02-07 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2024-02-08 | 2024-02-06 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2024-02-07 | 2024-02-05 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2024-02-06 | 2024-02-02 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2024-02-05 | 2024-02-01 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2024-02-02 | 2024-01-31 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2024-02-01 | 2024-01-30 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2024-01-31 | 2024-01-29 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2024-01-30 | 2024-01-26 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2024-01-29 | 2024-01-25 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2024-01-26 | 2024-01-24 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2024-01-25 | 2024-01-23 | 0.116 | 60,000 | +0 | 0.01% | 6,960 |
| 2024-01-24 | 2024-01-22 | 0.116 | 60,000 | +0 | 0.01% | 6,960 |
| 2024-01-23 | 2024-01-19 | 0.116 | 60,000 | +0 | 0.01% | 6,960 |
| 2024-01-22 | 2024-01-18 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2024-01-19 | 2024-01-17 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2024-01-18 | 2024-01-16 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2024-01-17 | 2024-01-15 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2024-01-16 | 2024-01-12 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2024-01-15 | 2024-01-11 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2024-01-12 | 2024-01-10 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2024-01-11 | 2024-01-09 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2024-01-10 | 2024-01-08 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2024-01-09 | 2024-01-05 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2024-01-08 | 2024-01-04 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2024-01-05 | 2024-01-03 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2024-01-04 | 2024-01-02 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2024-01-03 | 2023-12-29 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2024-01-02 | 2023-12-28 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2023-12-29 | 2023-12-27 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2023-12-28 | 2023-12-22 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2023-12-27 | 2023-12-21 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2023-12-22 | 2023-12-20 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2023-12-21 | 2023-12-19 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2023-12-20 | 2023-12-18 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2023-12-19 | 2023-12-15 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2023-12-18 | 2023-12-14 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2023-12-15 | 2023-12-13 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2023-12-14 | 2023-12-12 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2023-12-13 | 2023-12-11 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2023-12-12 | 2023-12-08 | 0.141 | 60,000 | +0 | 0.01% | 8,460 |
| 2023-12-11 | 2023-12-07 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2023-12-08 | 2023-12-06 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2023-12-07 | 2023-12-05 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2023-12-06 | 2023-12-04 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2023-12-05 | 2023-12-01 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2023-12-04 | 2023-11-30 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2023-12-01 | 2023-11-29 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2023-11-30 | 2023-11-28 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2023-11-29 | 2023-11-27 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2023-11-28 | 2023-11-24 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2023-11-27 | 2023-11-23 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2023-11-24 | 2023-11-22 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2023-11-23 | 2023-11-21 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2023-11-22 | 2023-11-20 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2023-11-21 | 2023-11-17 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2023-11-20 | 2023-11-16 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2023-11-17 | 2023-11-15 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2023-11-16 | 2023-11-14 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2023-11-15 | 2023-11-13 | 0.153 | 60,000 | +0 | 0.01% | 9,180 |
| 2023-11-14 | 2023-11-10 | 0.153 | 60,000 | +0 | 0.01% | 9,180 |
| 2023-11-13 | 2023-11-09 | 0.153 | 60,000 | +0 | 0.01% | 9,180 |
| 2023-11-10 | 2023-11-08 | 0.153 | 60,000 | +0 | 0.01% | 9,180 |
| 2023-11-09 | 2023-11-07 | 0.153 | 60,000 | +0 | 0.01% | 9,180 |
| 2023-11-08 | 2023-11-06 | 0.153 | 60,000 | +0 | 0.01% | 9,180 |
| 2023-11-07 | 2023-11-03 | 0.153 | 60,000 | +0 | 0.01% | 9,180 |
| 2023-11-06 | 2023-11-02 | 0.153 | 60,000 | +0 | 0.01% | 9,180 |
| 2023-11-03 | 2023-11-01 | 0.154 | 60,000 | +0 | 0.01% | 9,240 |
| 2023-11-02 | 2023-10-31 | 0.154 | 60,000 | +0 | 0.01% | 9,240 |
| 2023-11-01 | 2023-10-30 | 0.154 | 60,000 | +0 | 0.01% | 9,240 |
| 2023-10-31 | 2023-10-27 | 0.154 | 60,000 | +0 | 0.01% | 9,240 |
| 2023-10-30 | 2023-10-26 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2023-10-27 | 2023-10-25 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2023-10-26 | 2023-10-24 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2023-10-25 | 2023-10-20 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2023-10-24 | 2023-10-19 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2023-10-20 | 2023-10-18 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2023-10-19 | 2023-10-17 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2023-10-18 | 2023-10-16 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2023-10-17 | 2023-10-13 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2023-10-16 | 2023-10-12 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2023-10-13 | 2023-10-11 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2023-10-12 | 2023-10-10 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2023-10-11 | 2023-10-09 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2023-10-10 | 2023-10-06 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2023-10-09 | 2023-10-05 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2023-10-06 | 2023-10-04 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2023-10-05 | 2023-10-03 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2023-10-04 | 2023-09-29 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2023-10-03 | 2023-09-28 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2023-09-29 | 2023-09-27 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2023-09-28 | 2023-09-26 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2023-09-27 | 2023-09-25 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2023-09-26 | 2023-09-22 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2023-09-25 | 2023-09-21 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2023-09-22 | 2023-09-20 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2023-09-21 | 2023-09-19 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2023-09-20 | 2023-09-18 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2023-09-19 | 2023-09-15 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2023-09-18 | 2023-09-14 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2023-09-15 | 2023-09-13 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2023-09-14 | 2023-09-12 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2023-09-13 | 2023-09-11 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2023-09-12 | 2023-09-07 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2023-09-11 | 2023-09-06 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2023-09-07 | 2023-09-05 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2023-09-06 | 2023-09-04 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2023-09-05 | 2023-08-31 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2023-09-04 | 2023-08-30 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2023-08-31 | 2023-08-29 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2023-08-30 | 2023-08-28 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2023-08-29 | 2023-08-25 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2023-08-28 | 2023-08-24 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2023-08-25 | 2023-08-23 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2023-08-24 | 2023-08-22 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-08-23 | 2023-08-21 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-08-22 | 2023-08-18 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2023-08-21 | 2023-08-17 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2023-08-18 | 2023-08-16 | 0.209 | 60,000 | +0 | 0.01% | 12,540 |
| 2023-08-17 | 2023-08-15 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2023-08-16 | 2023-08-14 | 0.228 | 60,000 | +0 | 0.01% | 13,680 |
| 2023-08-15 | 2023-08-11 | 0.229 | 60,000 | +0 | 0.01% | 13,740 |
| 2023-08-14 | 2023-08-10 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2023-08-11 | 2023-08-09 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-08-10 | 2023-08-08 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-08-09 | 2023-08-07 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2023-08-08 | 2023-08-04 | 0.241 | 60,000 | +0 | 0.01% | 14,460 |
| 2023-08-07 | 2023-08-03 | 0.222 | 60,000 | +0 | 0.01% | 13,320 |
| 2023-08-04 | 2023-08-02 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2023-08-03 | 2023-08-01 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2023-08-02 | 2023-07-31 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2023-08-01 | 2023-07-28 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2023-07-31 | 2023-07-27 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2023-07-28 | 2023-07-26 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2023-07-27 | 2023-07-25 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-07-26 | 2023-07-24 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2023-07-25 | 2023-07-21 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2023-07-24 | 2023-07-20 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2023-07-21 | 2023-07-19 | 0.211 | 60,000 | +0 | 0.01% | 12,660 |
| 2023-07-20 | 2023-07-18 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2023-07-19 | 2023-07-14 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2023-07-18 | 2023-07-13 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2023-07-14 | 2023-07-12 | 0.212 | 60,000 | +0 | 0.01% | 12,720 |
| 2023-07-13 | 2023-07-11 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2023-07-12 | 2023-07-10 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2023-07-11 | 2023-07-07 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2023-07-10 | 2023-07-06 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2023-07-07 | 2023-07-05 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2023-07-06 | 2023-07-04 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2023-07-05 | 2023-07-03 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2023-07-04 | 2023-06-30 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2023-07-03 | 2023-06-29 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2023-06-30 | 2023-06-28 | 0.227 | 60,000 | +0 | 0.01% | 13,620 |
| 2023-06-29 | 2023-06-27 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2023-06-28 | 2023-06-26 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2023-06-27 | 2023-06-23 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2023-06-26 | 2023-06-21 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2023-06-23 | 2023-06-20 | 0.243 | 60,000 | +0 | 0.01% | 14,580 |
| 2023-06-21 | 2023-06-19 | 0.243 | 60,000 | +0 | 0.01% | 14,580 |
| 2023-06-20 | 2023-06-16 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-06-19 | 2023-06-15 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2023-06-16 | 2023-06-14 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2023-06-15 | 2023-06-13 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2023-06-14 | 2023-06-12 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2023-06-13 | 2023-06-09 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2023-06-12 | 2023-06-08 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2023-06-09 | 2023-06-07 | 0.242 | 60,000 | +0 | 0.01% | 14,520 |
| 2023-06-08 | 2023-06-06 | 0.242 | 60,000 | +0 | 0.01% | 14,520 |
| 2023-06-07 | 2023-06-05 | 0.242 | 60,000 | +0 | 0.01% | 14,520 |
| 2023-06-06 | 2023-06-02 | 0.242 | 60,000 | +0 | 0.01% | 14,520 |
| 2023-06-05 | 2023-06-01 | 0.244 | 60,000 | +0 | 0.01% | 14,640 |
| 2023-06-02 | 2023-05-31 | 0.248 | 60,000 | +0 | 0.01% | 14,880 |
| 2023-06-01 | 2023-05-30 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2023-05-31 | 2023-05-29 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2023-05-30 | 2023-05-25 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2023-05-29 | 2023-05-24 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2023-05-25 | 2023-05-23 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-05-24 | 2023-05-22 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-05-23 | 2023-05-19 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-05-22 | 2023-05-18 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-05-19 | 2023-05-17 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-05-18 | 2023-05-16 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-05-17 | 2023-05-15 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2023-05-16 | 2023-05-12 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2023-05-15 | 2023-05-11 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2023-05-12 | 2023-05-10 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2023-05-11 | 2023-05-09 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2023-05-10 | 2023-05-08 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2023-05-09 | 2023-05-05 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-05-08 | 2023-05-04 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-05-05 | 2023-05-03 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-05-04 | 2023-05-02 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-05-03 | 2023-04-28 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-05-02 | 2023-04-27 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-04-28 | 2023-04-26 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-04-27 | 2023-04-25 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-04-26 | 2023-04-24 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-04-25 | 2023-04-21 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2023-04-24 | 2023-04-20 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2023-04-21 | 2023-04-19 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2023-04-20 | 2023-04-18 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2023-04-19 | 2023-04-17 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2023-04-18 | 2023-04-14 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2023-04-17 | 2023-04-13 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2023-04-14 | 2023-04-12 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2023-04-13 | 2023-04-11 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2023-04-12 | 2023-04-06 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-04-11 | 2023-04-04 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-04-06 | 2023-04-03 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-04-04 | 2023-03-31 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-04-03 | 2023-03-30 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-03-31 | 2023-03-29 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-03-30 | 2023-03-28 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-03-29 | 2023-03-27 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-03-28 | 2023-03-24 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-03-27 | 2023-03-23 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2023-03-24 | 2023-03-22 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2023-03-23 | 2023-03-21 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-03-22 | 2023-03-20 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-03-21 | 2023-03-17 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2023-03-20 | 2023-03-16 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-03-17 | 2023-03-15 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-03-16 | 2023-03-14 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2023-03-15 | 2023-03-13 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2023-03-14 | 2023-03-10 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-03-13 | 2023-03-09 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-03-10 | 2023-03-08 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-03-09 | 2023-03-07 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-03-08 | 2023-03-06 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-03-07 | 2023-03-03 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-03-06 | 2023-03-02 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-03-03 | 2023-03-01 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2023-03-02 | 2023-02-28 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2023-03-01 | 2023-02-27 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2023-02-28 | 2023-02-24 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2023-02-27 | 2023-02-23 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2023-02-24 | 2023-02-22 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2023-02-23 | 2023-02-21 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2023-02-22 | 2023-02-20 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2023-02-21 | 2023-02-17 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-02-20 | 2023-02-16 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-02-17 | 2023-02-15 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2023-02-16 | 2023-02-14 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2023-02-15 | 2023-02-13 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2023-02-14 | 2023-02-10 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2023-02-13 | 2023-02-09 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2023-02-10 | 2023-02-08 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2023-02-09 | 2023-02-07 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2023-02-08 | 2023-02-06 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2023-02-07 | 2023-02-03 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-02-06 | 2023-02-02 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-02-03 | 2023-02-01 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2023-02-02 | 2023-01-31 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2023-02-01 | 2023-01-30 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2023-01-31 | 2023-01-27 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2023-01-30 | 2023-01-26 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2023-01-27 | 2023-01-20 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2023-01-26 | 2023-01-19 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2023-01-20 | 2023-01-18 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2023-01-19 | 2023-01-17 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-01-18 | 2023-01-16 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-01-17 | 2023-01-13 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2023-01-16 | 2023-01-12 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2023-01-13 | 2023-01-11 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-01-12 | 2023-01-10 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-01-11 | 2023-01-09 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-01-10 | 2023-01-06 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-01-09 | 2023-01-05 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2023-01-06 | 2023-01-04 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2023-01-05 | 2023-01-03 | 0.241 | 60,000 | +0 | 0.01% | 14,460 |
| 2023-01-04 | 2022-12-30 | 0.241 | 60,000 | +0 | 0.01% | 14,460 |
| 2023-01-03 | 2022-12-29 | 0.241 | 60,000 | +0 | 0.01% | 14,460 |
| 2022-12-30 | 2022-12-28 | 0.241 | 60,000 | +0 | 0.01% | 14,460 |
| 2022-12-29 | 2022-12-23 | 0.241 | 60,000 | +0 | 0.01% | 14,460 |
| 2022-12-28 | 2022-12-22 | 0.241 | 60,000 | +0 | 0.01% | 14,460 |
| 2022-12-23 | 2022-12-21 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2022-12-22 | 2022-12-20 | 0.233 | 60,000 | +0 | 0.01% | 13,980 |
| 2022-12-21 | 2022-12-19 | 0.233 | 60,000 | +0 | 0.01% | 13,980 |
| 2022-12-20 | 2022-12-16 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2022-12-19 | 2022-12-15 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2022-12-16 | 2022-12-14 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2022-12-15 | 2022-12-13 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2022-12-14 | 2022-12-12 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2022-12-13 | 2022-12-09 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2022-12-12 | 2022-12-08 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2022-12-09 | 2022-12-07 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2022-12-08 | 2022-12-06 | 0.232 | 60,000 | +0 | 0.01% | 13,920 |
| 2022-12-07 | 2022-12-05 | 0.242 | 60,000 | +0 | 0.01% | 14,520 |
| 2022-12-06 | 2022-12-02 | 0.242 | 60,000 | +0 | 0.01% | 14,520 |
| 2022-12-05 | 2022-12-01 | 0.242 | 60,000 | +0 | 0.01% | 14,520 |
| 2022-12-02 | 2022-11-30 | 0.238 | 60,000 | +0 | 0.01% | 14,280 |
| 2022-12-01 | 2022-11-29 | 0.212 | 60,000 | +0 | 0.01% | 12,720 |
| 2022-11-30 | 2022-11-28 | 0.212 | 60,000 | +0 | 0.01% | 12,720 |
| 2022-11-29 | 2022-11-25 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2022-11-28 | 2022-11-24 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2022-11-25 | 2022-11-23 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2022-11-24 | 2022-11-22 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2022-11-23 | 2022-11-21 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2022-11-22 | 2022-11-18 | 0.228 | 60,000 | +0 | 0.01% | 13,680 |
| 2022-11-21 | 2022-11-17 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2022-11-18 | 2022-11-16 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2022-11-17 | 2022-11-15 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2022-11-16 | 2022-11-14 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2022-11-15 | 2022-11-11 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2022-11-14 | 2022-11-10 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2022-11-11 | 2022-11-09 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2022-11-10 | 2022-11-08 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2022-11-09 | 2022-11-07 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2022-11-08 | 2022-11-04 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2022-11-07 | 2022-11-03 | 0.204 | 60,000 | +0 | 0.01% | 12,240 |
| 2022-11-04 | 2022-11-02 | 0.204 | 60,000 | +0 | 0.01% | 12,240 |
| 2022-11-03 | 2022-11-01 | 0.204 | 60,000 | +0 | 0.01% | 12,240 |
| 2022-11-02 | 2022-10-31 | 0.204 | 60,000 | +0 | 0.01% | 12,240 |
| 2022-11-01 | 2022-10-28 | 0.204 | 60,000 | +0 | 0.01% | 12,240 |
| 2022-10-31 | 2022-10-27 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2022-10-28 | 2022-10-26 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2022-10-27 | 2022-10-25 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2022-10-26 | 2022-10-24 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2022-10-25 | 2022-10-21 | 0.238 | 60,000 | +0 | 0.01% | 14,280 |
| 2022-10-24 | 2022-10-20 | 0.244 | 60,000 | +0 | 0.01% | 14,640 |
| 2022-10-21 | 2022-10-19 | 0.248 | 60,000 | +0 | 0.01% | 14,880 |
| 2022-10-20 | 2022-10-18 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2022-10-19 | 2022-10-17 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2022-10-18 | 2022-10-14 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2022-10-17 | 2022-10-13 | 0.237 | 60,000 | +0 | 0.01% | 14,220 |
| 2022-10-14 | 2022-10-12 | 0.237 | 60,000 | +0 | 0.01% | 14,220 |
| 2022-10-13 | 2022-10-11 | 0.237 | 60,000 | +0 | 0.01% | 14,220 |
| 2022-10-12 | 2022-10-10 | 0.239 | 60,000 | +0 | 0.01% | 14,340 |
| 2022-10-11 | 2022-10-07 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2022-10-10 | 2022-10-06 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2022-10-07 | 2022-10-05 | 0.228 | 60,000 | +0 | 0.01% | 13,680 |
| 2022-10-06 | 2022-10-03 | 0.228 | 60,000 | +0 | 0.01% | 13,680 |
| 2022-10-05 | 2022-09-30 | 0.228 | 60,000 | +0 | 0.01% | 13,680 |
| 2022-10-03 | 2022-09-29 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2022-09-30 | 2022-09-28 | 0.228 | 60,000 | +0 | 0.01% | 13,680 |
| 2022-09-29 | 2022-09-27 | 0.228 | 60,000 | +0 | 0.01% | 13,680 |
| 2022-09-28 | 2022-09-26 | 0.228 | 60,000 | +0 | 0.01% | 13,680 |
| 2022-09-27 | 2022-09-23 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2022-09-26 | 2022-09-22 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2022-09-23 | 2022-09-21 | 0.222 | 60,000 | +0 | 0.01% | 13,320 |
| 2022-09-22 | 2022-09-20 | 0.236 | 60,000 | +0 | 0.01% | 14,160 |
| 2022-09-21 | 2022-09-19 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2022-09-20 | 2022-09-16 | 0.239 | 60,000 | +0 | 0.01% | 14,340 |
| 2022-09-19 | 2022-09-15 | 0.239 | 60,000 | +0 | 0.01% | 14,340 |
| 2022-09-16 | 2022-09-14 | 0.239 | 60,000 | +0 | 0.01% | 14,340 |
| 2022-09-15 | 2022-09-13 | 0.239 | 60,000 | +0 | 0.01% | 14,340 |
| 2022-09-14 | 2022-09-09 | 0.239 | 60,000 | +0 | 0.01% | 14,340 |
| 2022-09-13 | 2022-09-08 | 0.231 | 60,000 | +0 | 0.01% | 13,860 |
| 2022-09-09 | 2022-09-07 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2022-09-08 | 2022-09-06 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2022-09-07 | 2022-09-05 | 0.242 | 60,000 | +0 | 0.01% | 14,520 |
| 2022-09-06 | 2022-09-02 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2022-09-05 | 2022-09-01 | 0.233 | 60,000 | +0 | 0.01% | 13,980 |
| 2022-09-02 | 2022-08-31 | 0.233 | 60,000 | +0 | 0.01% | 13,980 |
| 2022-09-01 | 2022-08-30 | 0.233 | 60,000 | +0 | 0.01% | 13,980 |
| 2022-08-31 | 2022-08-29 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2022-08-30 | 2022-08-26 | 0.247 | 60,000 | +0 | 0.01% | 14,820 |
| 2022-08-29 | 2022-08-25 | 0.248 | 60,000 | +0 | 0.01% | 14,880 |
| 2022-08-26 | 2022-08-24 | 0.248 | 60,000 | +0 | 0.01% | 14,880 |
| 2022-08-25 | 2022-08-23 | 0.248 | 60,000 | +0 | 0.01% | 14,880 |
| 2022-08-24 | 2022-08-22 | 0.248 | 60,000 | +0 | 0.01% | 14,880 |
| 2022-08-23 | 2022-08-19 | 0.249 | 60,000 | +0 | 0.01% | 14,940 |
| 2022-08-22 | 2022-08-18 | 0.249 | 60,000 | +0 | 0.01% | 14,940 |
| 2022-08-19 | 2022-08-17 | 0.238 | 60,000 | +0 | 0.01% | 14,280 |
| 2022-08-18 | 2022-08-16 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2022-08-17 | 2022-08-15 | 0.234 | 60,000 | +0 | 0.01% | 14,040 |
| 2022-08-16 | 2022-08-12 | 0.249 | 60,000 | +0 | 0.01% | 14,940 |
| 2022-08-15 | 2022-08-11 | 0.233 | 60,000 | +0 | 0.01% | 13,980 |
| 2022-08-12 | 2022-08-10 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2022-08-11 | 2022-08-09 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2022-08-10 | 2022-08-08 | 0.249 | 60,000 | +0 | 0.01% | 14,940 |
| 2022-08-09 | 2022-08-05 | 0.249 | 60,000 | +0 | 0.01% | 14,940 |
| 2022-08-08 | 2022-08-04 | 0.249 | 60,000 | +0 | 0.01% | 14,940 |
| 2022-08-05 | 2022-08-03 | 0.249 | 60,000 | +0 | 0.01% | 14,940 |
| 2022-08-04 | 2022-08-02 | 0.249 | 60,000 | +0 | 0.01% | 14,940 |
| 2022-08-03 | 2022-08-01 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2022-08-02 | 2022-07-29 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2022-08-01 | 2022-07-28 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2022-07-29 | 2022-07-27 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2022-07-28 | 2022-07-26 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2022-07-27 | 2022-07-25 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2022-07-26 | 2022-07-22 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2022-07-25 | 2022-07-21 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2022-07-22 | 2022-07-20 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2022-07-21 | 2022-07-19 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2022-07-20 | 2022-07-18 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2022-07-19 | 2022-07-15 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2022-07-18 | 2022-07-14 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2022-07-15 | 2022-07-13 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2022-07-14 | 2022-07-12 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2022-07-13 | 2022-07-11 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2022-07-12 | 2022-07-08 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2022-07-11 | 2022-07-07 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2022-07-08 | 2022-07-06 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2022-07-07 | 2022-07-05 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2022-07-06 | 2022-07-04 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2022-07-05 | 2022-06-30 | 0.249 | 60,000 | +0 | 0.01% | 14,940 |
| 2022-07-04 | 2022-06-29 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2022-06-30 | 2022-06-28 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2022-06-29 | 2022-06-27 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2022-06-28 | 2022-06-24 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2022-06-27 | 2022-06-23 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2022-06-24 | 2022-06-22 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2022-06-23 | 2022-06-21 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2022-06-22 | 2022-06-20 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2022-06-21 | 2022-06-17 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2022-06-20 | 2022-06-16 | 0.248 | 60,000 | +0 | 0.01% | 14,880 |
| 2022-06-17 | 2022-06-15 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2022-06-16 | 2022-06-14 | 0.246 | 60,000 | +0 | 0.01% | 14,760 |
| 2022-06-15 | 2022-06-13 | 0.246 | 60,000 | +0 | 0.01% | 14,760 |
| 2022-06-14 | 2022-06-10 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2022-06-13 | 2022-06-09 | 0.249 | 60,000 | +0 | 0.01% | 14,940 |
| 2022-06-10 | 2022-06-08 | 0.239 | 60,000 | +0 | 0.01% | 14,340 |
| 2022-06-09 | 2022-06-07 | 0.239 | 60,000 | +0 | 0.01% | 14,340 |
| 2022-06-08 | 2022-06-06 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2022-06-07 | 2022-06-02 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2022-06-06 | 2022-06-01 | 0.247 | 60,000 | +0 | 0.01% | 14,820 |
| 2022-06-02 | 2022-05-31 | 0.247 | 60,000 | +0 | 0.01% | 14,820 |
| 2022-06-01 | 2022-05-30 | 0.238 | 60,000 | +0 | 0.01% | 14,280 |
| 2022-05-31 | 2022-05-27 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2022-05-30 | 2022-05-26 | 0.238 | 60,000 | +0 | 0.01% | 14,280 |
| 2022-05-27 | 2022-05-25 | 0.249 | 60,000 | +0 | 0.01% | 14,940 |
| 2022-05-26 | 2022-05-24 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2022-05-25 | 2022-05-23 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2022-05-24 | 2022-05-20 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2022-05-23 | 2022-05-19 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2022-05-20 | 2022-05-18 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2022-05-19 | 2022-05-17 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2022-05-18 | 2022-05-16 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2022-05-17 | 2022-05-13 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2022-05-16 | 2022-05-12 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2022-05-13 | 2022-05-11 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2022-05-12 | 2022-05-10 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2022-05-11 | 2022-05-06 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2022-05-10 | 2022-05-05 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2022-05-06 | 2022-05-04 | 0.241 | 60,000 | +0 | 0.01% | 14,460 |
| 2022-05-05 | 2022-05-03 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2022-05-04 | 2022-04-29 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2022-05-03 | 2022-04-28 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2022-04-29 | 2022-04-27 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2022-04-28 | 2022-04-26 | 0.233 | 60,000 | +0 | 0.01% | 13,980 |
| 2022-04-27 | 2022-04-25 | 0.233 | 60,000 | +0 | 0.01% | 13,980 |
| 2022-04-26 | 2022-04-22 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2022-04-25 | 2022-04-21 | 0.238 | 60,000 | +0 | 0.01% | 14,280 |
| 2022-04-22 | 2022-04-20 | 0.239 | 60,000 | +0 | 0.01% | 14,340 |
| 2022-04-21 | 2022-04-19 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2022-04-20 | 2022-04-14 | 0.238 | 60,000 | +0 | 0.01% | 14,280 |
| 2022-04-19 | 2022-04-13 | 0.221 | 60,000 | +0 | 0.01% | 13,260 |
| 2022-04-14 | 2022-04-12 | 0.233 | 60,000 | +0 | 0.01% | 13,980 |
| 2022-04-13 | 2022-04-11 | 0.239 | 60,000 | +0 | 0.01% | 14,340 |
| 2022-04-12 | 2022-04-08 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2022-04-11 | 2022-04-07 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2022-04-08 | 2022-04-06 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2022-04-07 | 2022-04-04 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2022-04-06 | 2022-04-01 | 0.218 | 60,000 | +0 | 0.01% | 13,080 |
| 2022-04-04 | 2022-03-31 | 0.218 | 60,000 | +0 | 0.01% | 13,080 |
| 2022-04-01 | 2022-03-30 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2022-03-31 | 2022-03-29 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2022-03-30 | 2022-03-28 | 0.221 | 60,000 | +0 | 0.01% | 13,260 |
| 2022-03-29 | 2022-03-25 | 0.221 | 60,000 | +0 | 0.01% | 13,260 |
| 2022-03-28 | 2022-03-24 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2022-03-25 | 2022-03-23 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2022-03-24 | 2022-03-22 | 0.228 | 60,000 | +0 | 0.01% | 13,680 |
| 2022-03-23 | 2022-03-21 | 0.228 | 60,000 | +0 | 0.01% | 13,680 |
| 2022-03-22 | 2022-03-18 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2022-03-21 | 2022-03-17 | 0.227 | 60,000 | +0 | 0.01% | 13,620 |
| 2022-03-18 | 2022-03-16 | 0.229 | 60,000 | +0 | 0.01% | 13,740 |
| 2022-03-17 | 2022-03-15 | 0.231 | 60,000 | +0 | 0.01% | 13,860 |
| 2022-03-16 | 2022-03-14 | 0.231 | 60,000 | +0 | 0.01% | 13,860 |
| 2022-03-15 | 2022-03-11 | 0.231 | 60,000 | +0 | 0.01% | 13,860 |
| 2022-03-14 | 2022-03-10 | 0.238 | 60,000 | +0 | 0.01% | 14,280 |
| 2022-03-11 | 2022-03-09 | 0.236 | 60,000 | +0 | 0.01% | 14,160 |
| 2022-03-10 | 2022-03-08 | 0.248 | 60,000 | +0 | 0.01% | 14,880 |
| 2022-03-09 | 2022-03-07 | 0.241 | 60,000 | +0 | 0.01% | 14,460 |
| 2022-03-08 | 2022-03-04 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2022-03-07 | 2022-03-03 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2022-03-04 | 2022-03-02 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2022-03-03 | 2022-03-01 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2022-03-02 | 2022-02-28 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2022-03-01 | 2022-02-25 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2022-02-28 | 2022-02-24 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2022-02-25 | 2022-02-23 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2022-02-24 | 2022-02-22 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2022-02-23 | 2022-02-21 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2022-02-22 | 2022-02-18 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2022-02-21 | 2022-02-17 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2022-02-18 | 2022-02-16 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2022-02-17 | 2022-02-15 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2022-02-16 | 2022-02-14 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2022-02-15 | 2022-02-11 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2022-02-14 | 2022-02-10 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2022-02-11 | 2022-02-09 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2022-02-10 | 2022-02-08 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2022-02-09 | 2022-02-07 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2022-02-08 | 2022-02-04 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2022-02-07 | 2022-01-31 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2022-02-04 | 2022-01-27 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2022-01-28 | 2022-01-26 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2022-01-27 | 2022-01-25 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2022-01-26 | 2022-01-24 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2022-01-25 | 2022-01-21 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2022-01-24 | 2022-01-20 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2022-01-21 | 2022-01-19 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2022-01-20 | 2022-01-18 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2022-01-19 | 2022-01-17 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2022-01-18 | 2022-01-14 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2022-01-17 | 2022-01-13 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2022-01-14 | 2022-01-12 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2022-01-13 | 2022-01-11 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2022-01-12 | 2022-01-10 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2022-01-11 | 2022-01-07 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2022-01-10 | 2022-01-06 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2022-01-07 | 2022-01-05 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2022-01-06 | 2022-01-04 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2022-01-05 | 2022-01-03 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2022-01-04 | 2021-12-31 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2022-01-03 | 2021-12-29 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2021-12-30 | 2021-12-28 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2021-12-29 | 2021-12-24 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2021-12-28 | 2021-12-22 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2021-12-23 | 2021-12-21 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2021-12-22 | 2021-12-20 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2021-12-21 | 2021-12-17 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2021-12-20 | 2021-12-16 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2021-12-17 | 2021-12-15 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2021-12-16 | 2021-12-14 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2021-12-15 | 2021-12-13 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2021-12-14 | 2021-12-10 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2021-12-13 | 2021-12-09 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2021-12-10 | 2021-12-08 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2021-12-09 | 2021-12-07 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2021-12-08 | 2021-12-06 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2021-12-07 | 2021-12-03 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2021-12-06 | 2021-12-02 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2021-12-03 | 2021-12-01 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2021-12-02 | 2021-11-30 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2021-12-01 | 2021-11-29 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2021-11-30 | 2021-11-26 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2021-11-29 | 2021-11-25 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2021-11-26 | 2021-11-24 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2021-11-25 | 2021-11-23 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2021-11-24 | 2021-11-22 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2021-11-23 | 2021-11-19 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2021-11-22 | 2021-11-18 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2021-11-19 | 2021-11-17 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2021-11-18 | 2021-11-16 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2021-11-17 | 2021-11-15 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2021-11-16 | 2021-11-12 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2021-11-15 | 2021-11-11 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2021-11-12 | 2021-11-10 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2021-11-11 | 2021-11-09 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2021-11-10 | 2021-11-08 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2021-11-09 | 2021-11-05 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2021-11-08 | 2021-11-04 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2021-11-05 | 2021-11-03 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2021-11-04 | 2021-11-02 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2021-11-03 | 2021-11-01 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2021-11-02 | 2021-10-29 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2021-11-01 | 2021-10-28 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2021-10-29 | 2021-10-27 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2021-10-28 | 2021-10-26 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2021-10-27 | 2021-10-25 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2021-10-26 | 2021-10-22 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2021-10-25 | 2021-10-21 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2021-10-22 | 2021-10-20 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2021-10-21 | 2021-10-19 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2021-10-20 | 2021-10-18 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2021-10-19 | 2021-10-15 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2021-10-18 | 2021-10-12 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2021-10-15 | 2021-10-11 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2021-10-12 | 2021-10-08 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2021-10-11 | 2021-10-07 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2021-10-08 | 2021-10-06 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2021-10-07 | 2021-10-05 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2021-10-06 | 2021-10-04 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2021-10-05 | 2021-09-30 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2021-10-04 | 2021-09-29 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2021-09-30 | 2021-09-28 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2021-09-29 | 2021-09-27 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2021-09-28 | 2021-09-24 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2021-09-27 | 2021-09-23 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2021-09-24 | 2021-09-21 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2021-09-23 | 2021-09-20 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2021-09-21 | 2021-09-17 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2021-09-20 | 2021-09-16 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2021-09-17 | 2021-09-15 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2021-09-16 | 2021-09-14 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2021-09-15 | 2021-09-13 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2021-09-14 | 2021-09-10 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2021-09-13 | 2021-09-09 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2021-09-10 | 2021-09-08 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2021-09-09 | 2021-09-07 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2021-09-08 | 2021-09-06 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2021-09-07 | 2021-09-03 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2021-09-06 | 2021-09-02 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2021-09-03 | 2021-09-01 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2021-09-02 | 2021-08-31 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2021-09-01 | 2021-08-30 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2021-08-31 | 2021-08-27 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2021-08-30 | 2021-08-26 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2021-08-27 | 2021-08-25 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2021-08-26 | 2021-08-24 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2021-08-25 | 2021-08-23 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2021-08-24 | 2021-08-20 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2021-08-23 | 2021-08-19 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2021-08-20 | 2021-08-18 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2021-08-19 | 2021-08-17 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2021-08-18 | 2021-08-16 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2021-08-17 | 2021-08-13 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2021-08-16 | 2021-08-12 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2021-08-13 | 2021-08-11 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2021-08-12 | 2021-08-10 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2021-08-11 | 2021-08-09 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2021-08-10 | 2021-08-06 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2021-08-09 | 2021-08-05 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2021-08-06 | 2021-08-04 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2021-08-05 | 2021-08-03 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2021-08-04 | 2021-08-02 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2021-08-03 | 2021-07-30 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2021-08-02 | 2021-07-29 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2021-07-30 | 2021-07-28 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2021-07-29 | 2021-07-27 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2021-07-28 | 2021-07-26 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2021-07-27 | 2021-07-23 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2021-07-26 | 2021-07-22 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2021-07-23 | 2021-07-21 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2021-07-22 | 2021-07-20 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2021-07-21 | 2021-07-19 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2021-07-20 | 2021-07-16 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2021-07-19 | 2021-07-15 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2021-07-16 | 2021-07-14 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2021-07-15 | 2021-07-13 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2021-07-14 | 2021-07-12 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2021-07-13 | 2021-07-09 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2021-07-12 | 2021-07-08 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2021-07-09 | 2021-07-07 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2021-07-08 | 2021-07-06 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2021-07-07 | 2021-07-05 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2021-07-06 | 2021-07-02 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2021-07-05 | 2021-06-30 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2021-07-02 | 2021-06-29 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2021-06-30 | 2021-06-28 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2021-06-29 | 2021-06-25 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2021-06-28 | 2021-06-24 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2021-06-25 | 2021-06-23 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2021-06-24 | 2021-06-22 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2021-06-23 | 2021-06-21 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2021-06-22 | 2021-06-18 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2021-06-21 | 2021-06-17 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2021-06-18 | 2021-06-16 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2021-06-17 | 2021-06-15 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2021-06-16 | 2021-06-11 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2021-06-15 | 2021-06-10 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2021-06-11 | 2021-06-09 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2021-06-10 | 2021-06-08 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2021-06-09 | 2021-06-07 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2021-06-08 | 2021-06-04 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2021-06-07 | 2021-06-03 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2021-06-04 | 2021-06-02 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2021-06-03 | 2021-06-01 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2021-06-02 | 2021-05-31 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2021-06-01 | 2021-05-28 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2021-05-31 | 2021-05-27 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2021-05-28 | 2021-05-26 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2021-05-27 | 2021-05-25 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2021-05-26 | 2021-05-24 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2021-05-25 | 2021-05-21 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2021-05-24 | 2021-05-20 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2021-05-21 | 2021-05-18 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2021-05-20 | 2021-05-17 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2021-05-18 | 2021-05-14 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2021-05-17 | 2021-05-13 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2021-05-14 | 2021-05-12 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2021-05-13 | 2021-05-11 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2021-05-12 | 2021-05-10 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2021-05-11 | 2021-05-07 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2021-05-10 | 2021-05-06 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2021-05-07 | 2021-05-05 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2021-05-06 | 2021-05-04 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2021-05-05 | 2021-05-03 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2021-05-04 | 2021-04-30 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2021-05-03 | 2021-04-29 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2021-04-30 | 2021-04-28 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2021-04-29 | 2021-04-27 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2021-04-28 | 2021-04-26 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2021-04-27 | 2021-04-23 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2021-04-26 | 2021-04-22 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2021-04-23 | 2021-04-21 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2021-04-22 | 2021-04-20 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2021-04-21 | 2021-04-19 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2021-04-20 | 2021-04-16 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2021-04-19 | 2021-04-15 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2021-04-16 | 2021-04-14 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2021-04-15 | 2021-04-13 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2021-04-14 | 2021-04-12 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2021-04-13 | 2021-04-09 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2021-04-12 | 2021-04-08 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2021-04-09 | 2021-04-07 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2021-04-08 | 2021-04-01 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2021-04-07 | 2021-03-31 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2021-04-01 | 2021-03-30 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2021-03-31 | 2021-03-29 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2021-03-30 | 2021-03-26 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2021-03-29 | 2021-03-25 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2021-03-26 | 2021-03-24 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2021-03-25 | 2021-03-23 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2021-03-24 | 2021-03-22 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2021-03-23 | 2021-03-19 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2021-03-22 | 2021-03-18 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2021-03-19 | 2021-03-17 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2021-03-18 | 2021-03-16 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2021-03-17 | 2021-03-15 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2021-03-16 | 2021-03-12 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2021-03-15 | 2021-03-11 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2021-03-12 | 2021-03-10 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2021-03-11 | 2021-03-09 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2021-03-10 | 2021-03-08 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2021-03-09 | 2021-03-05 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2021-03-08 | 2021-03-04 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2021-03-05 | 2021-03-03 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2021-03-04 | 2021-03-02 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2021-03-03 | 2021-03-01 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2021-03-02 | 2021-02-26 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2021-03-01 | 2021-02-25 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2021-02-26 | 2021-02-24 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2021-02-25 | 2021-02-23 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2021-02-24 | 2021-02-22 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2021-02-23 | 2021-02-19 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2021-02-22 | 2021-02-18 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2021-02-19 | 2021-02-17 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2021-02-18 | 2021-02-16 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2021-02-17 | 2021-02-11 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2021-02-16 | 2021-02-09 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2021-02-10 | 2021-02-08 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2021-02-09 | 2021-02-05 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2021-02-08 | 2021-02-04 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2021-02-05 | 2021-02-03 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2021-02-04 | 2021-02-02 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2021-02-03 | 2021-02-01 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2021-02-02 | 2021-01-29 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2021-02-01 | 2021-01-28 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2021-01-29 | 2021-01-27 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2021-01-28 | 2021-01-26 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2021-01-27 | 2021-01-25 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2021-01-26 | 2021-01-22 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2021-01-25 | 2021-01-21 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2021-01-22 | 2021-01-20 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2021-01-21 | 2021-01-19 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2021-01-20 | 2021-01-18 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2021-01-19 | 2021-01-15 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2021-01-18 | 2021-01-14 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2021-01-15 | 2021-01-13 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2021-01-14 | 2021-01-12 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2021-01-13 | 2021-01-11 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2021-01-12 | 2021-01-08 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2021-01-11 | 2021-01-07 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2021-01-08 | 2021-01-06 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2021-01-07 | 2021-01-05 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2021-01-06 | 2021-01-04 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2021-01-05 | 2020-12-31 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2021-01-04 | 2020-12-29 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2020-12-30 | 2020-12-28 | 0.242 | 60,000 | +0 | 0.01% | 14,520 |
| 2020-12-29 | 2020-12-24 | 0.247 | 60,000 | +0 | 0.01% | 14,820 |
| 2020-12-28 | 2020-12-22 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2020-12-23 | 2020-12-21 | 0.249 | 60,000 | +0 | 0.01% | 14,940 |
| 2020-12-22 | 2020-12-18 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2020-12-21 | 2020-12-17 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2020-12-18 | 2020-12-16 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2020-12-17 | 2020-12-15 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2020-12-16 | 2020-12-14 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2020-12-15 | 2020-12-11 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2020-12-14 | 2020-12-10 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2020-12-11 | 2020-12-09 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2020-12-10 | 2020-12-08 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2020-12-09 | 2020-12-07 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2020-12-08 | 2020-12-04 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2020-12-07 | 2020-12-03 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2020-12-04 | 2020-12-02 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2020-12-03 | 2020-12-01 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2020-12-02 | 2020-11-30 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2020-12-01 | 2020-11-27 | 0.223 | 60,000 | +0 | 0.01% | 13,380 |
| 2020-11-30 | 2020-11-26 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2020-11-27 | 2020-11-25 | 0.206 | 60,000 | +0 | 0.01% | 12,360 |
| 2020-11-26 | 2020-11-24 | 0.209 | 60,000 | +0 | 0.01% | 12,540 |
| 2020-11-25 | 2020-11-23 | 0.209 | 60,000 | +0 | 0.01% | 12,540 |
| 2020-11-24 | 2020-11-20 | 0.209 | 60,000 | +0 | 0.01% | 12,540 |
| 2020-11-23 | 2020-11-19 | 0.216 | 60,000 | +0 | 0.01% | 12,960 |
| 2020-11-20 | 2020-11-18 | 0.216 | 60,000 | +0 | 0.01% | 12,960 |
| 2020-11-19 | 2020-11-17 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2020-11-18 | 2020-11-16 | 0.207 | 60,000 | +0 | 0.01% | 12,420 |
| 2020-11-17 | 2020-11-13 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2020-11-16 | 2020-11-12 | 0.212 | 60,000 | +0 | 0.01% | 12,720 |
| 2020-11-13 | 2020-11-11 | 0.214 | 60,000 | +0 | 0.01% | 12,840 |
| 2020-11-12 | 2020-11-10 | 0.214 | 60,000 | +0 | 0.01% | 12,840 |
| 2020-11-11 | 2020-11-09 | 0.214 | 60,000 | +0 | 0.01% | 12,840 |
| 2020-11-10 | 2020-11-06 | 0.213 | 60,000 | +0 | 0.01% | 12,780 |
| 2020-11-09 | 2020-11-05 | 0.213 | 60,000 | +0 | 0.01% | 12,780 |
| 2020-11-06 | 2020-11-04 | 0.215 | 60,000 | +0 | 0.01% | 12,900 |
| 2020-11-05 | 2020-11-03 | 0.215 | 60,000 | +0 | 0.01% | 12,900 |
| 2020-11-04 | 2020-11-02 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2020-11-03 | 2020-10-30 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2020-11-02 | 2020-10-29 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2020-10-30 | 2020-10-28 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2020-10-29 | 2020-10-27 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2020-10-28 | 2020-10-23 | 0.224 | 60,000 | +0 | 0.01% | 13,440 |
| 2020-10-27 | 2020-10-22 | 0.216 | 60,000 | +0 | 0.01% | 12,960 |
| 2020-10-23 | 2020-10-21 | 0.216 | 60,000 | +0 | 0.01% | 12,960 |
| 2020-10-22 | 2020-10-20 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2020-10-21 | 2020-10-19 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2020-10-20 | 2020-10-16 | 0.215 | 60,000 | +0 | 0.01% | 12,900 |
| 2020-10-19 | 2020-10-15 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2020-10-16 | 2020-10-14 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2020-10-15 | 2020-10-12 | 0.217 | 60,000 | +0 | 0.01% | 13,020 |
| 2020-10-14 | 2020-10-09 | 0.217 | 60,000 | +0 | 0.01% | 13,020 |
| 2020-10-12 | 2020-10-08 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2020-10-09 | 2020-10-07 | 0.204 | 60,000 | +0 | 0.01% | 12,240 |
| 2020-10-08 | 2020-10-06 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2020-10-07 | 2020-10-05 | 0.207 | 60,000 | +0 | 0.01% | 12,420 |
| 2020-10-06 | 2020-09-30 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2020-10-05 | 2020-09-29 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2020-09-30 | 2020-09-28 | 0.215 | 60,000 | +0 | 0.01% | 12,900 |
| 2020-09-29 | 2020-09-25 | 0.215 | 60,000 | +0 | 0.01% | 12,900 |
| 2020-09-28 | 2020-09-24 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2020-09-25 | 2020-09-23 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2020-09-24 | 2020-09-22 | 0.208 | 60,000 | +0 | 0.01% | 12,480 |
| 2020-09-23 | 2020-09-21 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2020-09-22 | 2020-09-18 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2020-09-21 | 2020-09-17 | 0.238 | 60,000 | +0 | 0.01% | 14,280 |
| 2020-09-18 | 2020-09-16 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2020-09-17 | 2020-09-15 | 0.222 | 60,000 | +0 | 0.01% | 13,320 |
| 2020-09-16 | 2020-09-14 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2020-09-15 | 2020-09-11 | 0.242 | 60,000 | +0 | 0.01% | 14,520 |
| 2020-09-14 | 2020-09-10 | 0.216 | 60,000 | +0 | 0.01% | 12,960 |
| 2020-09-11 | 2020-09-09 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2020-09-10 | 2020-09-08 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2020-09-09 | 2020-09-07 | 0.204 | 60,000 | +0 | 0.01% | 12,240 |
| 2020-09-08 | 2020-09-04 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2020-09-07 | 2020-09-03 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2020-09-04 | 2020-09-02 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2020-09-03 | 2020-09-01 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2020-09-02 | 2020-08-31 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2020-09-01 | 2020-08-28 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2020-08-31 | 2020-08-27 | 0.208 | 60,000 | +0 | 0.01% | 12,480 |
| 2020-08-28 | 2020-08-26 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2020-08-27 | 2020-08-25 | 0.204 | 60,000 | +0 | 0.01% | 12,240 |
| 2020-08-26 | 2020-08-24 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2020-08-25 | 2020-08-21 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2020-08-24 | 2020-08-20 | 0.204 | 60,000 | +0 | 0.01% | 12,240 |
| 2020-08-21 | 2020-08-19 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2020-08-20 | 2020-08-18 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2020-08-19 | 2020-08-17 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2020-08-18 | 2020-08-14 | 0.204 | 60,000 | +0 | 0.01% | 12,240 |
| 2020-08-17 | 2020-08-13 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2020-08-14 | 2020-08-12 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2020-08-13 | 2020-08-11 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2020-08-12 | 2020-08-10 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2020-08-11 | 2020-08-07 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2020-08-10 | 2020-08-06 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2020-08-07 | 2020-08-05 | 0.208 | 60,000 | +0 | 0.01% | 12,480 |
| 2020-08-06 | 2020-08-04 | 0.212 | 60,000 | +0 | 0.01% | 12,720 |
| 2020-08-05 | 2020-08-03 | 0.209 | 60,000 | +0 | 0.01% | 12,540 |
| 2020-08-04 | 2020-07-31 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2020-08-03 | 2020-07-30 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2020-07-31 | 2020-07-29 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2020-07-30 | 2020-07-28 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2020-07-29 | 2020-07-27 | 0.207 | 60,000 | +0 | 0.01% | 12,420 |
| 2020-07-28 | 2020-07-24 | 0.207 | 60,000 | +0 | 0.01% | 12,420 |
| 2020-07-27 | 2020-07-23 | 0.208 | 60,000 | +0 | 0.01% | 12,480 |
| 2020-07-24 | 2020-07-22 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2020-07-23 | 2020-07-21 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2020-07-22 | 2020-07-20 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2020-07-21 | 2020-07-17 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2020-07-20 | 2020-07-16 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2020-07-17 | 2020-07-15 | 0.208 | 60,000 | +0 | 0.01% | 12,480 |
| 2020-07-16 | 2020-07-14 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2020-07-15 | 2020-07-13 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2020-07-14 | 2020-07-10 | 0.212 | 60,000 | +0 | 0.01% | 12,720 |
| 2020-07-13 | 2020-07-09 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2020-07-10 | 2020-07-08 | 0.207 | 60,000 | +0 | 0.01% | 12,420 |
| 2020-07-09 | 2020-07-07 | 0.211 | 60,000 | +0 | 0.01% | 12,660 |
| 2020-07-08 | 2020-07-06 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2020-07-07 | 2020-07-03 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2020-07-06 | 2020-07-02 | 0.209 | 60,000 | +0 | 0.01% | 12,540 |
| 2020-07-03 | 2020-06-30 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2020-07-02 | 2020-06-29 | 0.216 | 60,000 | +0 | 0.01% | 12,960 |
| 2020-06-30 | 2020-06-26 | 0.217 | 60,000 | +0 | 0.01% | 13,020 |
| 2020-06-29 | 2020-06-24 | 0.213 | 60,000 | +0 | 0.01% | 12,780 |
| 2020-06-26 | 2020-06-23 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2020-06-24 | 2020-06-22 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2020-06-23 | 2020-06-19 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2020-06-22 | 2020-06-18 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2020-06-19 | 2020-06-17 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2020-06-18 | 2020-06-16 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2020-06-17 | 2020-06-15 | 0.208 | 60,000 | +0 | 0.01% | 12,480 |
| 2020-06-16 | 2020-06-12 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2020-06-15 | 2020-06-11 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2020-06-12 | 2020-06-10 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2020-06-11 | 2020-06-09 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2020-06-10 | 2020-06-08 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2020-06-09 | 2020-06-05 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2020-06-08 | 2020-06-04 | 0.194 | 60,000 | +0 | 0.01% | 11,640 |
| 2020-06-05 | 2020-06-03 | 0.204 | 60,000 | +0 | 0.01% | 12,240 |
| 2020-06-04 | 2020-06-02 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2020-06-03 | 2020-06-01 | 0.212 | 60,000 | +0 | 0.01% | 12,720 |
| 2020-06-02 | 2020-05-29 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2020-06-01 | 2020-05-28 | 0.211 | 60,000 | +0 | 0.01% | 12,660 |
| 2020-05-29 | 2020-05-27 | 0.219 | 60,000 | +0 | 0.01% | 13,140 |
| 2020-05-28 | 2020-05-26 | 0.219 | 60,000 | +0 | 0.01% | 13,140 |
| 2020-05-27 | 2020-05-25 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2020-05-26 | 2020-05-22 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2020-05-25 | 2020-05-21 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2020-05-22 | 2020-05-20 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2020-05-21 | 2020-05-19 | 0.238 | 60,000 | +0 | 0.01% | 14,280 |
| 2020-05-20 | 2020-05-18 | 0.238 | 60,000 | +0 | 0.01% | 14,280 |
| 2020-05-19 | 2020-05-15 | 0.231 | 60,000 | +0 | 0.01% | 13,860 |
| 2020-05-18 | 2020-05-14 | 0.231 | 60,000 | +0 | 0.01% | 13,860 |
| 2020-05-15 | 2020-05-13 | 0.231 | 60,000 | +0 | 0.01% | 13,860 |
| 2020-05-14 | 2020-05-12 | 0.246 | 60,000 | +0 | 0.01% | 14,760 |
| 2020-05-13 | 2020-05-11 | 0.247 | 60,000 | +0 | 0.01% | 14,820 |
| 2020-05-12 | 2020-05-08 | 0.248 | 60,000 | +0 | 0.01% | 14,880 |
| 2020-05-11 | 2020-05-07 | 0.248 | 60,000 | +0 | 0.01% | 14,880 |
| 2020-05-08 | 2020-05-06 | 0.248 | 60,000 | +0 | 0.01% | 14,880 |
| 2020-05-07 | 2020-05-05 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2020-05-06 | 2020-05-04 | 0.233 | 60,000 | +0 | 0.01% | 13,980 |
| 2020-05-05 | 2020-04-29 | 0.233 | 60,000 | +0 | 0.01% | 13,980 |
| 2020-05-04 | 2020-04-28 | 0.233 | 60,000 | +0 | 0.01% | 13,980 |
| 2020-04-29 | 2020-04-27 | 0.233 | 60,000 | +0 | 0.01% | 13,980 |
| 2020-04-28 | 2020-04-24 | 0.237 | 60,000 | +0 | 0.01% | 14,220 |
| 2020-04-27 | 2020-04-23 | 0.223 | 60,000 | +0 | 0.01% | 13,380 |
| 2020-04-24 | 2020-04-22 | 0.221 | 60,000 | +0 | 0.01% | 13,260 |
| 2020-04-23 | 2020-04-21 | 0.221 | 60,000 | +0 | 0.01% | 13,260 |
| 2020-04-22 | 2020-04-20 | 0.238 | 60,000 | +0 | 0.01% | 14,280 |
| 2020-04-21 | 2020-04-17 | 0.238 | 60,000 | +0 | 0.01% | 14,280 |
| 2020-04-20 | 2020-04-16 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2020-04-17 | 2020-04-15 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2020-04-16 | 2020-04-14 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2020-04-15 | 2020-04-09 | 0.243 | 60,000 | +0 | 0.01% | 14,580 |
| 2020-04-14 | 2020-04-08 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2020-04-09 | 2020-04-07 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2020-04-08 | 2020-04-06 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2020-04-07 | 2020-04-03 | 0.249 | 60,000 | +0 | 0.01% | 14,940 |
| 2020-04-06 | 2020-04-02 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2020-04-03 | 2020-04-01 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2020-04-02 | 2020-03-31 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2020-04-01 | 2020-03-30 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2020-03-31 | 2020-03-27 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2020-03-30 | 2020-03-26 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2020-03-27 | 2020-03-25 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2020-03-26 | 2020-03-24 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2020-03-25 | 2020-03-23 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2020-03-24 | 2020-03-20 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2020-03-23 | 2020-03-19 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2020-03-20 | 2020-03-18 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2020-03-19 | 2020-03-17 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2020-03-18 | 2020-03-16 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2020-03-17 | 2020-03-13 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2020-03-16 | 2020-03-12 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2020-03-13 | 2020-03-11 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2020-03-12 | 2020-03-10 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2020-03-11 | 2020-03-09 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2020-03-10 | 2020-03-06 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2020-03-09 | 2020-03-05 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2020-03-06 | 2020-03-04 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2020-03-05 | 2020-03-03 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2020-03-04 | 2020-03-02 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2020-03-03 | 2020-02-28 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2020-03-02 | 2020-02-27 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2020-02-28 | 2020-02-26 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2020-02-27 | 2020-02-25 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2020-02-26 | 2020-02-24 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2020-02-25 | 2020-02-21 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2020-02-24 | 2020-02-20 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2020-02-21 | 2020-02-19 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2020-02-20 | 2020-02-18 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2020-02-19 | 2020-02-17 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2020-02-18 | 2020-02-14 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2020-02-17 | 2020-02-13 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2020-02-14 | 2020-02-12 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2020-02-13 | 2020-02-11 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2020-02-12 | 2020-02-10 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2020-02-11 | 2020-02-07 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2020-02-10 | 2020-02-06 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2020-02-07 | 2020-02-05 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2020-02-06 | 2020-02-04 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2020-02-05 | 2020-02-03 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2020-02-04 | 2020-01-31 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2020-02-03 | 2020-01-30 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2020-01-31 | 2020-01-29 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2020-01-30 | 2020-01-24 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2020-01-29 | 2020-01-22 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2020-01-23 | 2020-01-21 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2020-01-22 | 2020-01-20 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2020-01-21 | 2020-01-17 | 0.295 | 60,000 | -30,000 | 0.01% | 17,700 |
| 2018-12-17 | 2018-12-13 | 0.490 | 90,000 | -20,000 | 0.02% | 44,100 |
| 2017-10-30 | 2017-10-26 | 0.780 | 110,000 | -30,000 | 0.02% | 85,800 |
| 2017-10-17 | 2017-10-13 | 0.890 | 140,000 | +30,000 | 0.02% | 124,600 |
| 2017-10-16 | 2017-10-12 | 0.940 | 110,000 | -30,000 | 0.02% | 103,400 |
| 2017-10-13 | 2017-10-11 | 0.800 | 140,000 | +30,000 | 0.02% | 112,000 |
| 2017-10-12 | 2017-10-10 | 0.830 | 110,000 | -30,000 | 0.02% | 91,300 |
| 2017-09-25 | 2017-09-21 | 0.690 | 140,000 | +30,000 | 0.02% | 96,600 |
| 2015-12-15 | 2015-12-11 | 0.790 | 110,000 | +20,000 | 0.02% | 86,900 |
| 2015-09-21 | 2015-09-17 | 1.157 | 90,000 | +4,420 | 0.02% | 104,113 |
| 2015-08-27 | 2015-08-25 | 1.104 | 85,580 | +9,509 | 0.02% | 94,500 |
| 2015-07-27 | 2015-07-23 | 1.672 | 76,071 | -19,018 | 0.01% | 127,199 |
| 2015-07-15 | 2015-07-13 | 1.777 | 95,089 | +9,509 | 0.02% | 168,999 |
| 2015-07-09 | 2015-07-07 | 1.378 | 85,580 | +9,509 | 0.02% | 117,900 |
| 2015-05-26 | 2015-05-21 | 1.809 | 76,071 | -19,018 | 0.01% | 137,599 |
| 2014-12-03 | 2014-12-01 | 1.230 | 95,089 | +38,035 | 0.02% | 117,000 |
| 2014-10-07 | 2014-10-03 | 1.483 | 57,054 | +2,024 | 0.01% | 84,601 |
| 2014-09-03 | 2014-09-01 | 1.483 | 55,030 | -27,516 | 0.01% | 81,599 |
| 2014-08-26 | 2014-08-22 | 1.679 | 82,546 | -45,858 | 0.02% | 138,601 |
| 2014-08-25 | 2014-08-21 | 1.723 | 128,404 | +73,374 | 0.03% | 221,200 |
| 2014-08-20 | 2014-08-18 | 1.657 | 55,030 | -27,516 | 0.01% | 91,199 |
| 2014-08-19 | 2014-08-15 | 1.646 | 82,546 | +27,516 | 0.02% | 135,901 |
| 2014-07-31 | 2014-07-29 | 1.308 | 55,030 | -11,006 | 0.01% | 71,999 |
| 2014-07-03 | 2014-06-30 | 1.112 | 66,036 | -36,687 | 0.02% | 73,439 |
| 2014-07-02 | 2014-06-27 | 1.112 | 102,723 | +16,509 | 0.02% | 114,240 |
| 2013-12-10 | 2013-12-06 | 1.123 | 86,214 | -55,031 | 0.02% | 96,820 |
| 2013-12-09 | 2013-12-05 | 1.199 | 141,245 | -45,858 | 0.03% | 169,400 |
| 2013-12-06 | 2013-12-04 | 1.243 | 187,103 | +45,858 | 0.05% | 232,560 |
| 2013-12-05 | 2013-12-03 | 1.112 | 141,245 | -51,361 | 0.03% | 157,080 |
| 2013-12-04 | 2013-12-02 | 1.156 | 192,606 | +73,373 | 0.05% | 222,600 |
| 2013-11-22 | 2013-11-20 | 0.894 | 119,233 | -100,889 | 0.03% | 106,600 |
| 2013-11-20 | 2013-11-18 | 0.916 | 220,122 | -82,545 | 0.05% | 201,600 |
| 2013-10-29 | 2013-10-25 | 0.752 | 302,667 | +55,030 | 0.08% | 227,700 |
| 2013-10-25 | 2013-10-23 | 0.796 | 247,637 | +128,404 | 0.07% | 197,100 |
| 2013-10-24 | 2013-10-22 | 0.916 | 119,233 | +33,019 | 0.03% | 109,200 |
| 2013-10-02 | 2013-09-27 | 0.908 | 86,214 | +1,330 | 0.02% | 78,288 |
| 2013-01-29 | 2013-01-25 | 0.808 | 84,884 | -9,030 | 0.02% | 68,620 |
| 2012-08-30 | 2012-08-28 | 0.623 | 93,914 | +2,134 | 0.03% | 58,530 |
| 2011-09-05 | 2011-09-01 | 1.269 | 91,780 | +7,060 | 0.03% | 116,481 |
| 2011-08-25 | 2011-08-23 | 1.237 | 84,720 | +3,259 | 0.02% | 104,832 |
| 2011-08-09 | 2011-08-05 | 1.438 | 81,461 | +5,091 | 0.02% | 117,120 |
| 2011-07-14 | 2011-07-12 | 1.685 | 76,370 | +3,394 | 0.02% | 128,700 |
| 2011-07-11 | 2011-07-07 | 1.862 | 72,976 | +5,092 | 0.02% | 135,881 |
| 2011-07-05 | 2011-06-30 | 2.310 | 67,884 | -5,092 | 0.02% | 156,799 |
| 2011-06-24 | 2011-06-22 | 2.098 | 72,976 | +5,092 | 0.02% | 153,081 |
| 2011-06-23 | 2011-06-21 | 2.121 | 67,884 | +8,485 | 0.02% | 143,999 |
| 2011-06-14 | 2011-06-10 | 2.263 | 59,399 | +16,971 | 0.02% | 134,400 |
| 2011-03-01 | 2011-02-25 | 2.663 | 42,428 | -6,788 | 0.01% | 113,001 |
| 2011-01-17 | 2011-01-13 | 2.758 | 49,216 | -22,063 | 0.01% | 135,720 |
| 2011-01-10 | 2011-01-06 | 2.640 | 71,279 | -3,394 | 0.02% | 188,161 |
| 2010-12-07 | 2010-12-03 | 2.758 | 74,673 | +6,789 | 0.02% | 205,921 |
| 2010-12-02 | 2010-11-30 | 2.724 | 67,884 | -16,180 | 0.02% | 184,923 |
| 2010-11-16 | 2010-11-12 | 2.986 | 84,064 | -16,813 | 0.02% | 250,999 |
| 2010-11-11 | 2010-11-09 | 3.057 | 100,877 | +16,813 | 0.03% | 308,399 |
| 2010-11-03 | 2010-11-01 | 2.867 | 84,064 | -16,813 | 0.02% | 240,999 |
| 2010-10-25 | 2010-10-21 | 2.807 | 100,877 | -8,407 | 0.03% | 283,199 |
| 2010-10-19 | 2010-10-15 | 3.033 | 109,284 | -8,406 | 0.04% | 331,501 |
| 2010-10-18 | 2010-10-14 | 2.748 | 117,690 | +8,406 | 0.04% | 323,400 |
| 2010-10-14 | 2010-10-12 | 2.760 | 109,284 | -8,406 | 0.04% | 301,601 |
| 2010-10-13 | 2010-10-11 | 2.795 | 117,690 | +33,626 | 0.04% | 329,000 |
| 2010-08-26 | 2010-08-24 | 2.762 | 84,064 | +2,251 | 0.03% | 232,219 |
| 2010-07-29 | 2010-07-27 | 2.762 | 81,813 | -26,180 | 0.03% | 226,001 |
| 2010-07-28 | 2010-07-26 | 2.714 | 107,993 | +58,905 | 0.04% | 293,041 |
| 2010-07-26 | 2010-07-22 | 3.178 | 49,088 | -8,181 | 0.02% | 156,001 |
| 2010-07-23 | 2010-07-21 | 3.117 | 57,269 | +8,181 | 0.02% | 178,500 |
| 2010-05-17 | 2010-05-13 | 3.117 | 49,088 | +8,182 | 0.02% | 153,001 |
| 2010-03-01 | 2010-02-25 | 2.494 | 40,906 | -16,363 | 0.01% | 101,999 |
| 2010-01-22 | 2010-01-20 | 2.738 | 57,269 | +24,544 | 0.02% | 156,800 |
| 2010-01-13 | 2010-01-11 | 2.897 | 32,725 | +9,817 | 0.01% | 94,800 |
| 2010-01-08 | 2010-01-06 | 2.665 | 22,908 | +6,545 | 0.01% | 61,041 |
| 2010-01-05 | 2009-12-31 | 2.616 | 16,363 | +16,363 | 0.01% | 42,809 |
| 2009-12-30 | 2009-12-28 | 2.653 | 0 | -9,724 | ||
| 2009-12-17 | 2009-12-15 | 3.159 | 9,724 | -8,103 | 0.00% | 30,720 |
| 2009-12-04 | 2009-12-02 | 2.962 | 17,827 | +8,103 | 0.01% | 52,799 |
| 2009-11-12 | 2009-11-10 | 3.332 | 9,724 | -16,207 | 0.00% | 32,400 |
| 2009-11-11 | 2009-11-09 | 3.517 | 25,931 | +4,862 | 0.01% | 91,201 |
| 2009-11-10 | 2009-11-06 | 3.332 | 21,069 | +16,207 | 0.01% | 70,201 |
| 2009-11-09 | 2009-11-05 | 3.110 | 4,862 | -8,103 | 0.00% | 15,120 |
| 2009-11-03 | 2009-10-30 | 2.789 | 12,965 | +8,103 | 0.01% | 36,159 |
| 2009-10-30 | 2009-10-28 | 3.110 | 4,862 | -142,619 | 0.00% | 15,120 |
| 2009-10-29 | 2009-10-27 | 2.949 | 147,481 | +139,378 | 0.06% | 434,980 |
| 2009-10-28 | 2009-10-23 | 2.394 | 8,103 | +8,103 | 0.00% | 19,399 |
| 2009-10-27 | 2009-10-22 | 2.357 | 0 | -16,207 | ||
| 2009-10-23 | 2009-10-21 | 2.456 | 16,207 | +8,104 | 0.01% | 39,801 |
| 2009-10-21 | 2009-10-19 | 2.209 | 8,103 | +8,103 | 0.00% | 17,899 |
| 2009-09-29 | 2009-09-25 | 2.024 | 0 | -4,862 | ||
| 2009-09-23 | 2009-09-21 | 2.369 | 4,862 | -181,515 | 0.00% | 11,520 |
| 2009-09-22 | 2009-09-18 | 2.345 | 186,377 | +186,377 | 0.08% | 437,000 |
| 2009-06-18 | 2009-06-16 | 1.804 | 0 | -23,454 | ||
| 2009-06-11 | 2009-06-09 | 1.842 | 23,454 | -23,454 | 0.01% | 43,200 |
| 2009-06-10 | 2009-06-08 | 1.855 | 46,908 | +23,454 | 0.02% | 87,000 |
| 2009-06-09 | 2009-06-05 | 1.791 | 23,454 | -23,454 | 0.01% | 42,000 |
| 2009-06-08 | 2009-06-04 | 1.804 | 46,908 | -23,454 | 0.02% | 84,600 |
| 2009-06-04 | 2009-06-02 | 1.829 | 70,362 | +31,272 | 0.03% | 128,700 |
| 2009-05-29 | 2009-05-26 | 1.752 | 39,090 | -15,636 | 0.02% | 68,500 |
| 2009-05-27 | 2009-05-25 | 1.816 | 54,726 | -23,454 | 0.02% | 99,400 |
| 2009-05-26 | 2009-05-22 | 1.829 | 78,180 | +78,180 | 0.03% | 143,000 |
| 2009-05-22 | 2009-05-20 | 1.650 | 0 | -23,454 | ||
| 2009-05-07 | 2009-05-05 | 1.560 | 23,454 | +23,454 | 0.01% | 36,600 |
| 2009-04-29 | 2009-04-27 | 1.548 | 0 | -15,636 | ||
| 2009-04-07 | 2009-04-03 | 1.624 | 15,636 | +15,636 | 0.01% | 25,400 |
| 2009-04-03 | 2009-04-01 | 1.676 | 0 | -15,636 | ||
| 2009-04-02 | 2009-03-31 | 1.548 | 15,636 | +15,636 | 0.01% | 24,200 |
| 2009-03-27 | 2009-03-25 | 1.688 | 0 | -35,963 | ||
| 2009-03-26 | 2009-03-24 | 1.740 | 35,963 | +31,272 | 0.02% | 62,560 |
| 2009-03-25 | 2009-03-23 | 1.535 | 4,691 | 0.00% | 7,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy