History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.114 0 +0
2025-10-13 2025-10-09 0.121 0 +0
2025-10-10 2025-10-08 0.122 0 +0
2025-10-09 2025-10-06 0.129 0 +0
2025-10-08 2025-10-03 0.140 0 +0
2025-10-06 2025-10-02 0.117 0 +0
2025-10-03 2025-09-30 0.117 0 +0
2025-10-02 2025-09-29 0.117 0 +0
2025-09-30 2025-09-26 0.116 0 +0
2025-09-29 2025-09-25 0.116 0 +0
2025-09-26 2025-09-24 0.116 0 +0
2025-09-25 2025-09-23 0.106 0 +0
2025-09-24 2025-09-22 0.106 0 +0
2025-09-23 2025-09-19 0.109 0 +0
2025-09-22 2025-09-18 0.109 0 +0
2025-09-19 2025-09-17 0.109 0 +0
2025-09-18 2025-09-16 0.106 0 +0
2025-09-17 2025-09-15 0.110 0 +0
2025-09-16 2025-09-12 0.121 0 +0
2025-09-15 2025-09-11 0.125 0 +0
2025-09-12 2025-09-10 0.129 0 +0
2025-09-11 2025-09-09 0.130 0 +0
2025-09-10 2025-09-08 0.107 0 +0
2025-09-09 2025-09-05 0.107 0 +0
2025-09-08 2025-09-04 0.101 0 +0
2025-09-05 2025-09-03 0.110 0 +0
2025-09-04 2025-09-02 0.110 0 +0
2025-09-03 2025-09-01 0.120 0 +0
2025-09-02 2025-08-29 0.116 0 +0
2025-09-01 2025-08-28 0.105 0 +0
2025-08-29 2025-08-27 0.104 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.100 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.094 0 +0
2025-08-22 2025-08-20 0.102 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.096 0 +0
2025-08-19 2025-08-15 0.096 0 +0
2025-08-18 2025-08-14 0.099 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.090 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.089 0 +0
2025-08-11 2025-08-07 0.090 0 +0
2025-08-08 2025-08-06 0.090 0 +0
2025-08-07 2025-08-05 0.092 0 +0
2025-08-06 2025-08-04 0.095 0 +0
2025-08-05 2025-08-01 0.095 0 +0
2025-08-04 2025-07-31 0.095 0 +0
2025-08-01 2025-07-30 0.095 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.092 0 +0
2025-07-25 2025-07-23 0.092 0 +0
2025-07-24 2025-07-22 0.099 0 +0
2025-07-23 2025-07-21 0.092 0 +0
2025-07-22 2025-07-18 0.088 0 +0
2025-07-21 2025-07-17 0.082 0 +0
2025-07-18 2025-07-16 0.082 0 +0
2025-07-17 2025-07-15 0.082 0 +0
2025-07-16 2025-07-14 0.082 0 +0
2025-07-15 2025-07-11 0.085 0 +0
2025-07-14 2025-07-10 0.086 0 +0
2025-07-11 2025-07-09 0.086 0 +0
2025-07-10 2025-07-08 0.086 0 +0
2025-07-09 2025-07-07 0.083 0 +0
2025-07-08 2025-07-04 0.090 0 +0
2025-07-07 2025-07-03 0.081 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.092 0 +0
2025-07-02 2025-06-27 0.097 0 +0
2025-06-30 2025-06-26 0.090 0 +0
2025-06-27 2025-06-25 0.091 0 +0
2025-06-26 2025-06-24 0.100 0 +0
2025-06-25 2025-06-23 0.097 0 +0
2025-06-24 2025-06-20 0.102 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.102 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.091 0 +0
2025-06-16 2025-06-12 0.098 0 +0
2025-06-13 2025-06-11 0.087 0 +0
2025-06-12 2025-06-10 0.087 0 +0
2025-06-11 2025-06-09 0.087 0 +0
2025-06-10 2025-06-06 0.092 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.090 0 +0
2025-06-05 2025-06-03 0.084 0 +0
2025-06-04 2025-06-02 0.084 0 +0
2025-06-03 2025-05-30 0.082 0 +0
2025-06-02 2025-05-29 0.082 0 +0
2025-05-30 2025-05-28 0.082 0 +0
2025-05-29 2025-05-27 0.082 0 +0
2025-05-28 2025-05-26 0.080 0 +0
2025-05-27 2025-05-23 0.084 0 +0
2025-05-26 2025-05-22 0.084 0 +0
2025-05-23 2025-05-21 0.082 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.078 0 +0
2025-05-19 2025-05-15 0.081 0 +0
2025-05-16 2025-05-14 0.085 0 +0
2025-05-15 2025-05-13 0.087 0 +0
2025-05-14 2025-05-12 0.087 0 +0
2025-05-13 2025-05-09 0.087 0 +0
2025-05-12 2025-05-08 0.090 0 +0
2025-05-09 2025-05-07 0.090 0 +0
2025-05-08 2025-05-06 0.090 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.099 0 +0
2025-04-30 2025-04-28 0.097 0 +0
2025-04-29 2025-04-25 0.100 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.083 0 +0
2025-04-24 2025-04-22 0.084 0 +0
2025-04-23 2025-04-17 0.084 0 +0
2025-04-22 2025-04-16 0.083 0 +0
2025-04-17 2025-04-15 0.089 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.080 0 +0
2025-04-14 2025-04-10 0.080 0 +0
2025-04-11 2025-04-09 0.075 0 +0
2025-04-10 2025-04-08 0.073 0 +0
2025-04-09 2025-04-07 0.079 0 +0
2025-04-08 2025-04-03 0.091 0 +0
2025-04-07 2025-04-02 0.091 0 +0
2025-04-03 2025-04-01 0.104 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.105 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.105 0 +0
2025-03-26 2025-03-24 0.105 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.105 0 +0
2025-03-21 2025-03-19 0.104 0 +0
2025-03-20 2025-03-18 0.120 0 +0
2025-03-19 2025-03-17 0.110 0 +0
2025-03-18 2025-03-14 0.110 0 +0
2025-03-17 2025-03-13 0.110 0 +0
2025-03-14 2025-03-12 0.110 0 +0
2025-03-13 2025-03-11 0.106 0 +0
2025-03-12 2025-03-10 0.106 0 +0
2025-03-11 2025-03-07 0.109 0 +0
2025-03-10 2025-03-06 0.110 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.121 0 +0
2025-03-05 2025-03-03 0.121 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.111 0 +0
2025-02-28 2025-02-26 0.102 0 +0
2025-02-27 2025-02-25 0.110 0 +0
2025-02-26 2025-02-24 0.110 0 +0
2025-02-25 2025-02-21 0.110 0 +0
2025-02-24 2025-02-20 0.110 0 +0
2025-02-21 2025-02-19 0.110 0 +0
2025-02-20 2025-02-18 0.110 0 +0
2025-02-19 2025-02-17 0.105 0 +0
2025-02-18 2025-02-14 0.125 0 +0
2025-02-17 2025-02-13 0.096 0 +0
2025-02-14 2025-02-12 0.098 0 +0
2025-02-13 2025-02-11 0.086 0 +0
2025-02-12 2025-02-10 0.099 0 +0
2025-02-11 2025-02-07 0.099 0 +0
2025-02-10 2025-02-06 0.099 0 +0
2025-02-07 2025-02-05 0.099 0 +0
2025-02-06 2025-02-04 0.099 0 +0
2025-02-05 2025-02-03 0.099 0 +0
2025-02-04 2025-01-28 0.099 0 +0
2025-02-03 2025-01-24 0.099 0 +0
2025-01-27 2025-01-23 0.099 0 +0
2025-01-24 2025-01-22 0.099 0 +0
2025-01-23 2025-01-21 0.098 0 +0
2025-01-22 2025-01-20 0.082 0 +0
2025-01-21 2025-01-17 0.086 0 +0
2025-01-20 2025-01-16 0.091 0 +0
2025-01-17 2025-01-15 0.091 0 +0
2025-01-16 2025-01-14 0.091 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.091 0 +0
2025-01-13 2025-01-09 0.099 0 +0
2025-01-10 2025-01-08 0.099 0 +0
2025-01-09 2025-01-07 0.099 0 +0
2025-01-08 2025-01-06 0.099 0 +0
2025-01-07 2025-01-03 0.099 0 +0
2025-01-06 2025-01-02 0.089 0 +0
2025-01-03 2024-12-31 0.089 0 +0
2025-01-02 2024-12-27 0.089 0 +0
2024-12-30 2024-12-24 0.094 0 +0
2024-12-27 2024-12-20 0.094 0 +0
2024-12-23 2024-12-19 0.094 0 +0
2024-12-20 2024-12-18 0.100 0 +0
2024-12-19 2024-12-17 0.099 0 +0
2024-12-18 2024-12-16 0.113 0 +0
2024-12-17 2024-12-13 0.120 0 +0
2024-12-16 2024-12-12 0.120 0 +0
2024-12-13 2024-12-11 0.120 0 +0
2024-12-12 2024-12-10 0.120 0 +0
2024-12-11 2024-12-09 0.142 0 +0
2024-12-10 2024-12-06 0.143 0 +0
2024-12-09 2024-12-05 0.144 0 +0
2024-12-06 2024-12-04 0.123 0 +0
2024-12-05 2024-12-03 0.115 0 +0
2024-12-04 2024-12-02 0.110 0 +0
2024-12-03 2024-11-29 0.110 0 +0
2024-12-02 2024-11-28 0.123 0 +0
2024-11-29 2024-11-27 0.111 0 +0
2024-11-28 2024-11-26 0.126 0 +0
2024-11-27 2024-11-25 0.126 0 +0
2024-11-26 2024-11-22 0.126 0 +0
2024-11-25 2024-11-21 0.127 0 +0
2024-11-22 2024-11-20 0.126 0 +0
2024-11-21 2024-11-19 0.126 0 +0
2024-11-20 2024-11-18 0.126 0 +0
2024-11-19 2024-11-15 0.140 0 +0
2024-11-18 2024-11-14 0.140 0 +0
2024-11-15 2024-11-13 0.140 0 +0
2024-11-14 2024-11-12 0.140 0 +0
2024-11-13 2024-11-11 0.140 0 +0
2024-11-12 2024-11-08 0.140 0 +0
2024-11-11 2024-11-07 0.150 0 +0
2024-11-08 2024-11-06 0.143 0 +0
2024-11-07 2024-11-05 0.143 0 +0
2024-11-06 2024-11-04 0.128 0 +0
2024-11-05 2024-11-01 0.158 0 +0
2024-11-04 2024-10-31 0.160 0 +0
2024-11-01 2024-10-30 0.160 0 +0
2024-10-31 2024-10-29 0.161 0 +0
2024-10-30 2024-10-28 0.167 0 +0
2024-10-29 2024-10-25 0.160 0 +0
2024-10-28 2024-10-24 0.160 0 +0
2024-10-25 2024-10-23 0.159 0 +0
2024-10-24 2024-10-22 0.157 0 +0
2024-10-23 2024-10-21 0.156 0 +0
2024-10-22 2024-10-18 0.158 0 +0
2024-10-21 2024-10-17 0.159 0 +0
2024-10-18 2024-10-16 0.161 0 +0
2024-10-17 2024-10-15 0.161 0 +0
2024-10-16 2024-10-14 0.162 0 +0
2024-10-15 2024-10-10 0.150 0 +0
2024-10-14 2024-10-09 0.150 0 +0
2024-10-10 2024-10-08 0.160 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.149 0 +0
2024-10-07 2024-10-03 0.106 0 +0
2024-10-04 2024-10-02 0.092 0 +0
2024-10-03 2024-09-30 0.075 0 +0
2024-10-02 2024-09-27 0.076 0 +0
2024-09-30 2024-09-26 0.078 0 +0
2024-09-27 2024-09-25 0.085 0 +0
2024-09-26 2024-09-24 0.085 0 +0
2024-09-25 2024-09-23 0.085 0 +0
2024-09-24 2024-09-20 0.085 0 +0
2024-09-23 2024-09-19 0.072 0 +0
2024-09-20 2024-09-17 0.070 0 +0
2024-09-19 2024-09-16 0.070 0 +0
2024-09-17 2024-09-13 0.070 0 +0
2024-09-16 2024-09-12 0.070 0 +0
2024-09-13 2024-09-11 0.067 0 +0
2024-09-12 2024-09-10 0.067 0 +0
2024-09-11 2024-09-09 0.067 0 +0
2024-09-10 2024-09-05 0.067 0 +0
2024-09-09 2024-09-04 0.067 0 +0
2024-09-05 2024-09-03 0.067 0 +0
2024-09-04 2024-09-02 0.064 0 +0
2024-09-03 2024-08-30 0.075 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.064 0 +0
2024-08-29 2024-08-27 0.064 0 +0
2024-08-28 2024-08-26 0.064 0 +0
2024-08-27 2024-08-23 0.061 0 +0
2024-08-26 2024-08-22 0.061 0 +0
2024-08-23 2024-08-21 0.061 0 +0
2024-08-22 2024-08-20 0.061 0 +0
2024-08-21 2024-08-19 0.061 0 +0
2024-08-20 2024-08-16 0.064 0 +0
2024-08-19 2024-08-15 0.063 0 +0
2024-08-16 2024-08-14 0.067 0 +0
2024-08-15 2024-08-13 0.067 0 +0
2024-08-14 2024-08-12 0.067 0 +0
2024-08-13 2024-08-09 0.067 0 +0
2024-08-12 2024-08-08 0.075 0 +0
2024-08-09 2024-08-07 0.075 0 +0
2024-08-08 2024-08-06 0.075 0 +0
2024-08-07 2024-08-05 0.075 0 +0
2024-08-06 2024-08-02 0.075 0 +0
2024-08-05 2024-08-01 0.075 0 +0
2024-08-02 2024-07-31 0.085 0 +0
2024-08-01 2024-07-30 0.071 0 +0
2024-07-31 2024-07-29 0.071 0 +0
2024-07-30 2024-07-26 0.088 0 +0
2024-07-29 2024-07-25 0.088 0 +0
2024-07-26 2024-07-24 0.088 0 +0
2024-07-25 2024-07-23 0.076 0 +0
2024-07-24 2024-07-22 0.076 0 +0
2024-07-23 2024-07-19 0.081 0 +0
2024-07-22 2024-07-18 0.081 0 +0
2024-07-19 2024-07-17 0.090 0 +0
2024-07-18 2024-07-16 0.090 0 +0
2024-07-17 2024-07-15 0.090 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.088 0 +0
2024-07-12 2024-07-10 0.083 0 +0
2024-07-11 2024-07-09 0.083 0 +0
2024-07-10 2024-07-08 0.090 0 +0
2024-07-09 2024-07-05 0.090 0 +0
2024-07-08 2024-07-04 0.091 0 +0
2024-07-05 2024-07-03 0.100 0 +0
2024-07-04 2024-07-02 0.100 0 +0
2024-07-03 2024-06-28 0.101 0 +0
2024-07-02 2024-06-27 0.101 0 +0
2024-06-28 2024-06-26 0.101 0 +0
2024-06-27 2024-06-25 0.112 0 +0
2024-06-26 2024-06-24 0.112 0 +0
2024-06-25 2024-06-21 0.104 0 +0
2024-06-24 2024-06-20 0.103 0 +0
2024-06-21 2024-06-19 0.105 0 +0
2024-06-20 2024-06-18 0.108 0 +0
2024-06-19 2024-06-17 0.101 0 +0
2024-06-18 2024-06-14 0.101 0 +0
2024-06-17 2024-06-13 0.101 0 +0
2024-06-14 2024-06-12 0.103 0 +0
2024-06-13 2024-06-11 0.103 0 +0
2024-06-12 2024-06-07 0.120 0 +0
2024-06-11 2024-06-06 0.100 0 +0
2024-06-07 2024-06-05 0.100 0 +0
2024-06-06 2024-06-04 0.100 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.099 0 +0
2024-06-03 2024-05-30 0.099 0 +0
2024-05-31 2024-05-29 0.099 0 +0
2024-05-30 2024-05-28 0.099 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.100 0 +0
2024-05-27 2024-05-23 0.110 0 +0
2024-05-24 2024-05-22 0.110 0 +0
2024-05-23 2024-05-21 0.110 0 +0
2024-05-22 2024-05-20 0.110 0 +0
2024-05-21 2024-05-17 0.110 0 +0
2024-05-20 2024-05-16 0.110 0 +0
2024-05-17 2024-05-14 0.110 0 +0
2024-05-16 2024-05-13 0.100 0 +0
2024-05-14 2024-05-10 0.097 0 +0
2024-05-13 2024-05-09 0.097 0 +0
2024-05-10 2024-05-08 0.097 0 +0
2024-05-09 2024-05-07 0.097 0 +0
2024-05-08 2024-05-06 0.097 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.100 0 +0
2024-05-03 2024-04-30 0.100 0 +0
2024-05-02 2024-04-29 0.100 0 +0
2024-04-30 2024-04-26 0.100 0 +0
2024-04-29 2024-04-25 0.100 0 +0
2024-04-26 2024-04-24 0.100 0 +0
2024-04-25 2024-04-23 0.100 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.099 0 +0
2024-04-22 2024-04-18 0.099 0 +0
2024-04-19 2024-04-17 0.099 0 +0
2024-04-18 2024-04-16 0.099 0 +0
2024-04-17 2024-04-15 0.101 0 +0
2024-04-16 2024-04-12 0.108 0 +0
2024-04-15 2024-04-11 0.108 0 +0
2024-04-12 2024-04-10 0.108 0 +0
2024-04-11 2024-04-09 0.118 0 +0
2024-04-10 2024-04-08 0.118 0 +0
2024-04-09 2024-04-05 0.120 0 +0
2024-04-08 2024-04-03 0.120 0 +0
2024-04-05 2024-04-02 0.121 0 +0
2024-04-03 2024-03-28 0.101 0 +0
2024-04-02 2024-03-27 0.101 0 +0
2024-03-28 2024-03-26 0.101 0 +0
2024-03-27 2024-03-25 0.108 0 +0
2024-03-26 2024-03-22 0.109 0 +0
2024-03-25 2024-03-21 0.109 0 +0
2024-03-22 2024-03-20 0.123 0 +0
2024-03-21 2024-03-19 0.113 0 +0
2024-03-20 2024-03-18 0.125 0 +0
2024-03-19 2024-03-15 0.125 0 +0
2024-03-18 2024-03-14 0.125 0 +0
2024-03-15 2024-03-13 0.125 0 +0
2024-03-14 2024-03-12 0.145 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.150 0 +0
2024-03-11 2024-03-07 0.140 0 +0
2024-03-08 2024-03-06 0.140 0 +0
2024-03-07 2024-03-05 0.144 0 +0
2024-03-06 2024-03-04 0.151 0 +0
2024-03-05 2024-03-01 0.150 0 +0
2024-03-04 2024-02-29 0.150 0 +0
2024-03-01 2024-02-28 0.150 0 +0
2024-02-29 2024-02-27 0.150 0 +0
2024-02-28 2024-02-26 0.142 0 +0
2024-02-27 2024-02-23 0.142 0 +0
2024-02-26 2024-02-22 0.142 0 +0
2024-02-23 2024-02-21 0.142 0 +0
2024-02-22 2024-02-20 0.142 0 +0
2024-02-21 2024-02-19 0.121 0 +0
2024-02-20 2024-02-16 0.139 0 +0
2024-02-19 2024-02-15 0.135 0 +0
2024-02-16 2024-02-14 0.136 0 +0
2024-02-15 2024-02-09 0.134 0 +0
2024-02-14 2024-02-07 0.140 0 +0
2024-02-08 2024-02-06 0.140 0 +0
2024-02-07 2024-02-05 0.130 0 +0
2024-02-06 2024-02-02 0.130 0 +0
2024-02-05 2024-02-01 0.130 0 +0
2024-02-02 2024-01-31 0.130 0 +0
2024-02-01 2024-01-30 0.119 0 +0
2024-01-31 2024-01-29 0.119 0 +0
2024-01-30 2024-01-26 0.119 0 +0
2024-01-29 2024-01-25 0.121 0 +0
2024-01-26 2024-01-24 0.117 0 +0
2024-01-25 2024-01-23 0.116 0 +0
2024-01-24 2024-01-22 0.116 0 +0
2024-01-23 2024-01-19 0.116 0 +0
2024-01-22 2024-01-18 0.130 0 +0
2024-01-19 2024-01-17 0.130 0 +0
2024-01-18 2024-01-16 0.130 0 +0
2024-01-17 2024-01-15 0.126 0 +0
2024-01-16 2024-01-12 0.134 0 +0
2024-01-15 2024-01-11 0.134 0 +0
2024-01-12 2024-01-10 0.134 0 +0
2024-01-11 2024-01-09 0.134 0 +0
2024-01-10 2024-01-08 0.134 0 +0
2024-01-09 2024-01-05 0.134 0 +0
2024-01-08 2024-01-04 0.134 0 +0
2024-01-05 2024-01-03 0.134 0 +0
2024-01-04 2024-01-02 0.134 0 +0
2024-01-03 2023-12-29 0.134 0 +0
2024-01-02 2023-12-28 0.134 0 +0
2023-12-29 2023-12-27 0.134 0 +0
2023-12-28 2023-12-22 0.130 0 +0
2023-12-27 2023-12-21 0.130 0 +0
2023-12-22 2023-12-20 0.130 0 +0
2023-12-21 2023-12-19 0.130 0 +0
2023-12-20 2023-12-18 0.140 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.140 0 +0
2023-12-15 2023-12-13 0.140 0 +0
2023-12-14 2023-12-12 0.140 0 +0
2023-12-13 2023-12-11 0.140 0 +0
2023-12-12 2023-12-08 0.141 0 +0
2023-12-11 2023-12-07 0.142 0 +0
2023-12-08 2023-12-06 0.142 0 +0
2023-12-07 2023-12-05 0.133 0 +0
2023-12-06 2023-12-04 0.133 0 +0
2023-12-05 2023-12-01 0.133 0 +0
2023-12-04 2023-11-30 0.130 0 +0
2023-12-01 2023-11-29 0.140 0 +0
2023-11-30 2023-11-28 0.140 0 +0
2023-11-29 2023-11-27 0.140 0 +0
2023-11-28 2023-11-24 0.140 0 +0
2023-11-27 2023-11-23 0.148 0 +0
2023-11-24 2023-11-22 0.148 0 +0
2023-11-23 2023-11-21 0.157 0 +0
2023-11-22 2023-11-20 0.157 0 +0
2023-11-21 2023-11-17 0.158 0 +0
2023-11-20 2023-11-16 0.158 0 +0
2023-11-17 2023-11-15 0.158 0 +0
2023-11-16 2023-11-14 0.159 0 +0
2023-11-15 2023-11-13 0.153 0 +0
2023-11-14 2023-11-10 0.153 0 +0
2023-11-13 2023-11-09 0.153 0 +0
2023-11-10 2023-11-08 0.153 0 +0
2023-11-09 2023-11-07 0.153 0 +0
2023-11-08 2023-11-06 0.153 0 +0
2023-11-07 2023-11-03 0.153 0 +0
2023-11-06 2023-11-02 0.153 0 +0
2023-11-03 2023-11-01 0.154 0 +0
2023-11-02 2023-10-31 0.154 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.154 0 +0
2023-10-30 2023-10-26 0.163 0 +0
2023-10-27 2023-10-25 0.163 0 +0
2023-10-26 2023-10-24 0.163 0 +0
2023-10-25 2023-10-20 0.163 0 +0
2023-10-24 2023-10-19 0.163 0 +0
2023-10-20 2023-10-18 0.163 0 +0
2023-10-19 2023-10-17 0.163 0 +0
2023-10-18 2023-10-16 0.163 0 +0
2023-10-17 2023-10-13 0.163 0 +0
2023-10-16 2023-10-12 0.163 0 +0
2023-10-13 2023-10-11 0.163 0 +0
2023-10-12 2023-10-10 0.163 0 +0
2023-10-11 2023-10-09 0.163 0 +0
2023-10-10 2023-10-06 0.163 0 +0
2023-10-09 2023-10-05 0.163 0 +0
2023-10-06 2023-10-04 0.163 0 +0
2023-10-05 2023-10-03 0.163 0 +0
2023-10-04 2023-09-29 0.163 0 +0
2023-10-03 2023-09-28 0.163 0 +0
2023-09-29 2023-09-27 0.163 0 +0
2023-09-28 2023-09-26 0.163 0 +0
2023-09-27 2023-09-25 0.162 0 +0
2023-09-26 2023-09-22 0.172 0 +0
2023-09-25 2023-09-21 0.168 0 +0
2023-09-22 2023-09-20 0.168 0 +0
2023-09-21 2023-09-19 0.170 0 +0
2023-09-20 2023-09-18 0.170 0 +0
2023-09-19 2023-09-15 0.180 0 +0
2023-09-18 2023-09-14 0.185 0 +0
2023-09-15 2023-09-13 0.182 0 +0
2023-09-14 2023-09-12 0.182 0 +0
2023-09-13 2023-09-11 0.182 0 +0
2023-09-12 2023-09-07 0.182 0 +0
2023-09-11 2023-09-06 0.178 0 +0
2023-09-07 2023-09-05 0.178 0 +0
2023-09-06 2023-09-04 0.178 0 +0
2023-09-05 2023-08-31 0.185 0 +0
2023-09-04 2023-08-30 0.185 0 +0
2023-08-31 2023-08-29 0.185 0 +0
2023-08-30 2023-08-28 0.202 0 +0
2023-08-29 2023-08-25 0.202 0 +0
2023-08-28 2023-08-24 0.203 0 +0
2023-08-25 2023-08-23 0.203 0 +0
2023-08-24 2023-08-22 0.200 0 +0
2023-08-23 2023-08-21 0.200 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.210 0 +0
2023-08-18 2023-08-16 0.209 0 +0
2023-08-17 2023-08-15 0.220 0 +0
2023-08-16 2023-08-14 0.228 0 +0
2023-08-15 2023-08-11 0.229 0 +0
2023-08-14 2023-08-10 0.255 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.255 0 +0
2023-08-08 2023-08-04 0.241 0 +0
2023-08-07 2023-08-03 0.222 0 +0
2023-08-04 2023-08-02 0.210 0 +0
2023-08-03 2023-08-01 0.210 0 +0
2023-08-02 2023-07-31 0.210 0 +0
2023-08-01 2023-07-28 0.210 0 +0
2023-07-31 2023-07-27 0.210 0 +0
2023-07-28 2023-07-26 0.210 0 +0
2023-07-27 2023-07-25 0.200 0 +0
2023-07-26 2023-07-24 0.210 0 +0
2023-07-25 2023-07-21 0.210 0 +0
2023-07-24 2023-07-20 0.210 0 +0
2023-07-21 2023-07-19 0.211 0 +0
2023-07-20 2023-07-18 0.205 0 +0
2023-07-19 2023-07-14 0.203 0 +0
2023-07-18 2023-07-13 0.201 0 +0
2023-07-14 2023-07-12 0.212 0 +0
2023-07-13 2023-07-11 0.226 0 +0
2023-07-12 2023-07-10 0.226 0 +0
2023-07-11 2023-07-07 0.226 0 +0
2023-07-10 2023-07-06 0.226 0 +0
2023-07-07 2023-07-05 0.226 0 +0
2023-07-06 2023-07-04 0.226 0 +0
2023-07-05 2023-07-03 0.226 0 +0
2023-07-04 2023-06-30 0.226 0 +0
2023-07-03 2023-06-29 0.230 0 +0
2023-06-30 2023-06-28 0.227 0 +0
2023-06-29 2023-06-27 0.240 0 +0
2023-06-28 2023-06-26 0.240 0 +0
2023-06-27 2023-06-23 0.240 0 +0
2023-06-26 2023-06-21 0.240 0 +0
2023-06-23 2023-06-20 0.243 0 +0
2023-06-21 2023-06-19 0.243 0 +0
2023-06-20 2023-06-16 0.250 0 +0
2023-06-19 2023-06-15 0.240 0 +0
2023-06-16 2023-06-14 0.240 0 +0
2023-06-15 2023-06-13 0.240 0 +0
2023-06-14 2023-06-12 0.240 0 +0
2023-06-13 2023-06-09 0.240 0 +0
2023-06-12 2023-06-08 0.240 0 +0
2023-06-09 2023-06-07 0.242 0 +0
2023-06-08 2023-06-06 0.242 0 +0
2023-06-07 2023-06-05 0.242 0 +0
2023-06-06 2023-06-02 0.242 0 +0
2023-06-05 2023-06-01 0.244 0 +0
2023-06-02 2023-05-31 0.248 0 +0
2023-06-01 2023-05-30 0.240 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.240 0 +0
2023-05-29 2023-05-24 0.240 0 +0
2023-05-25 2023-05-23 0.250 0 +0
2023-05-24 2023-05-22 0.250 0 +0
2023-05-23 2023-05-19 0.250 0 +0
2023-05-22 2023-05-18 0.250 0 +0
2023-05-19 2023-05-17 0.250 0 +0
2023-05-18 2023-05-16 0.250 0 +0
2023-05-17 2023-05-15 0.260 0 +0
2023-05-16 2023-05-12 0.260 0 +0
2023-05-15 2023-05-11 0.260 0 +0
2023-05-12 2023-05-10 0.260 0 +0
2023-05-11 2023-05-09 0.260 0 +0
2023-05-10 2023-05-08 0.270 0 +0
2023-05-09 2023-05-05 0.280 0 +0
2023-05-08 2023-05-04 0.280 0 +0
2023-05-05 2023-05-03 0.280 0 +0
2023-05-04 2023-05-02 0.280 0 +0
2023-05-03 2023-04-28 0.280 0 +0
2023-05-02 2023-04-27 0.280 0 +0
2023-04-28 2023-04-26 0.280 0 +0
2023-04-27 2023-04-25 0.280 0 +0
2023-04-26 2023-04-24 0.280 0 +0
2023-04-25 2023-04-21 0.265 0 +0
2023-04-24 2023-04-20 0.265 0 +0
2023-04-21 2023-04-19 0.265 0 +0
2023-04-20 2023-04-18 0.260 0 +0
2023-04-19 2023-04-17 0.265 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.265 0 +0
2023-04-14 2023-04-12 0.265 0 +0
2023-04-13 2023-04-11 0.270 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.280 0 +0
2023-04-06 2023-04-03 0.280 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.280 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.290 0 +0
2023-03-29 2023-03-27 0.290 0 +0
2023-03-28 2023-03-24 0.290 0 +0
2023-03-27 2023-03-23 0.285 0 +0
2023-03-24 2023-03-22 0.285 0 +0
2023-03-23 2023-03-21 0.290 0 +0
2023-03-22 2023-03-20 0.290 0 +0
2023-03-21 2023-03-17 0.295 0 +0
2023-03-20 2023-03-16 0.290 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.285 0 +0
2023-03-15 2023-03-13 0.295 0 +0
2023-03-14 2023-03-10 0.280 0 +0
2023-03-13 2023-03-09 0.290 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.290 0 +0
2023-03-08 2023-03-06 0.290 0 +0
2023-03-07 2023-03-03 0.290 0 +0
2023-03-06 2023-03-02 0.290 0 +0
2023-03-03 2023-03-01 0.295 0 +0
2023-03-02 2023-02-28 0.295 0 +0
2023-03-01 2023-02-27 0.295 0 +0
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.285 0 +0
2023-02-24 2023-02-22 0.295 0 +0
2023-02-23 2023-02-21 0.285 0 +0
2023-02-22 2023-02-20 0.300 0 +0
2023-02-21 2023-02-17 0.290 0 +0
2023-02-20 2023-02-16 0.290 0 +0
2023-02-17 2023-02-15 0.285 0 +0
2023-02-16 2023-02-14 0.285 0 +0
2023-02-15 2023-02-13 0.285 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.310 0 +0
2023-02-09 2023-02-07 0.310 0 +0
2023-02-08 2023-02-06 0.345 0 +0
2023-02-07 2023-02-03 0.280 0 +0
2023-02-06 2023-02-02 0.280 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.255 0 +0
2023-02-01 2023-01-30 0.255 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.260 0 +0
2023-01-26 2023-01-19 0.240 0 +0
2023-01-20 2023-01-18 0.240 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.250 0 +0
2023-01-17 2023-01-13 0.255 0 +0
2023-01-16 2023-01-12 0.255 0 +0
2023-01-13 2023-01-11 0.250 0 +0
2023-01-12 2023-01-10 0.250 0 +0
2023-01-11 2023-01-09 0.250 0 +0
2023-01-10 2023-01-06 0.250 0 +0
2023-01-09 2023-01-05 0.240 0 +0
2023-01-06 2023-01-04 0.240 0 +0
2023-01-05 2023-01-03 0.241 0 +0
2023-01-04 2022-12-30 0.241 0 +0
2023-01-03 2022-12-29 0.241 0 +0
2022-12-30 2022-12-28 0.241 0 +0
2022-12-29 2022-12-23 0.241 0 +0
2022-12-28 2022-12-22 0.241 0 +0
2022-12-23 2022-12-21 0.250 0 +0
2022-12-22 2022-12-20 0.233 0 +0
2022-12-21 2022-12-19 0.233 0 +0
2022-12-20 2022-12-16 0.235 0 +0
2022-12-19 2022-12-15 0.245 0 +0
2022-12-16 2022-12-14 0.245 0 +0
2022-12-15 2022-12-13 0.240 0 +0
2022-12-14 2022-12-12 0.240 0 +0
2022-12-13 2022-12-09 0.240 0 +0
2022-12-12 2022-12-08 0.240 0 +0
2022-12-09 2022-12-07 0.240 0 +0
2022-12-08 2022-12-06 0.232 0 +0
2022-12-07 2022-12-05 0.242 0 +0
2022-12-06 2022-12-02 0.242 0 +0
2022-12-05 2022-12-01 0.242 0 +0
2022-12-02 2022-11-30 0.238 0 +0
2022-12-01 2022-11-29 0.212 0 +0
2022-11-30 2022-11-28 0.212 0 +0
2022-11-29 2022-11-25 0.220 0 +0
2022-11-28 2022-11-24 0.220 0 +0
2022-11-25 2022-11-23 0.220 0 +0
2022-11-24 2022-11-22 0.220 0 +0
2022-11-23 2022-11-21 0.220 0 +0
2022-11-22 2022-11-18 0.228 0 +0
2022-11-21 2022-11-17 0.210 0 +0
2022-11-18 2022-11-16 0.210 0 +0
2022-11-17 2022-11-15 0.210 0 +0
2022-11-16 2022-11-14 0.210 0 +0
2022-11-15 2022-11-11 0.210 0 +0
2022-11-14 2022-11-10 0.210 0 +0
2022-11-11 2022-11-09 0.210 0 +0
2022-11-10 2022-11-08 0.210 0 +0
2022-11-09 2022-11-07 0.210 0 +0
2022-11-08 2022-11-04 0.210 0 +0
2022-11-07 2022-11-03 0.204 0 +0
2022-11-04 2022-11-02 0.204 0 +0
2022-11-03 2022-11-01 0.204 0 +0
2022-11-02 2022-10-31 0.204 0 +0
2022-11-01 2022-10-28 0.204 0 +0
2022-10-31 2022-10-27 0.220 0 +0
2022-10-28 2022-10-26 0.220 0 +0
2022-10-27 2022-10-25 0.220 0 +0
2022-10-26 2022-10-24 0.220 0 +0
2022-10-25 2022-10-21 0.238 0 +0
2022-10-24 2022-10-20 0.244 0 +0
2022-10-21 2022-10-19 0.248 0 +0
2022-10-20 2022-10-18 0.250 0 +0
2022-10-19 2022-10-17 0.250 0 +0
2022-10-18 2022-10-14 0.250 0 +0
2022-10-17 2022-10-13 0.237 0 +0
2022-10-14 2022-10-12 0.237 0 +0
2022-10-13 2022-10-11 0.237 0 +0
2022-10-12 2022-10-10 0.239 0 +0
2022-10-11 2022-10-07 0.240 0 +0
2022-10-10 2022-10-06 0.240 0 +0
2022-10-07 2022-10-05 0.228 0 +0
2022-10-06 2022-10-03 0.228 0 +0
2022-10-05 2022-09-30 0.228 0 +0
2022-10-03 2022-09-29 0.225 0 +0
2022-09-30 2022-09-28 0.228 0 +0
2022-09-29 2022-09-27 0.228 0 +0
2022-09-28 2022-09-26 0.228 0 +0
2022-09-27 2022-09-23 0.226 0 +0
2022-09-26 2022-09-22 0.230 0 +0
2022-09-23 2022-09-21 0.222 0 +0
2022-09-22 2022-09-20 0.236 0 +0
2022-09-21 2022-09-19 0.240 0 +0
2022-09-20 2022-09-16 0.239 0 +0
2022-09-19 2022-09-15 0.239 0 +0
2022-09-16 2022-09-14 0.239 0 +0
2022-09-15 2022-09-13 0.239 0 +0
2022-09-14 2022-09-09 0.239 0 +0
2022-09-13 2022-09-08 0.231 0 +0
2022-09-09 2022-09-07 0.235 0 +0
2022-09-08 2022-09-06 0.235 0 +0
2022-09-07 2022-09-05 0.242 0 +0
2022-09-06 2022-09-02 0.235 0 +0
2022-09-05 2022-09-01 0.233 0 +0
2022-09-02 2022-08-31 0.233 0 +0
2022-09-01 2022-08-30 0.233 0 +0
2022-08-31 2022-08-29 0.235 0 +0
2022-08-30 2022-08-26 0.247 0 +0
2022-08-29 2022-08-25 0.248 0 +0
2022-08-26 2022-08-24 0.248 0 +0
2022-08-25 2022-08-23 0.248 0 +0
2022-08-24 2022-08-22 0.248 0 +0
2022-08-23 2022-08-19 0.249 0 +0
2022-08-22 2022-08-18 0.249 0 +0
2022-08-19 2022-08-17 0.238 0 +0
2022-08-18 2022-08-16 0.235 0 +0
2022-08-17 2022-08-15 0.234 0 +0
2022-08-16 2022-08-12 0.249 0 +0
2022-08-15 2022-08-11 0.233 0 +0
2022-08-12 2022-08-10 0.245 0 +0
2022-08-11 2022-08-09 0.245 0 +0
2022-08-10 2022-08-08 0.249 0 +0
2022-08-09 2022-08-05 0.249 0 +0
2022-08-08 2022-08-04 0.249 0 +0
2022-08-05 2022-08-03 0.249 0 +0
2022-08-04 2022-08-02 0.249 0 +0
2022-08-03 2022-08-01 0.260 0 +0
2022-08-02 2022-07-29 0.255 0 +0
2022-08-01 2022-07-28 0.255 0 +0
2022-07-29 2022-07-27 0.270 0 +0
2022-07-28 2022-07-26 0.270 0 +0
2022-07-27 2022-07-25 0.275 0 +0
2022-07-26 2022-07-22 0.275 0 +0
2022-07-25 2022-07-21 0.275 0 +0
2022-07-22 2022-07-20 0.295 0 +0
2022-07-21 2022-07-19 0.300 0 +0
2022-07-20 2022-07-18 0.300 0 +0
2022-07-19 2022-07-15 0.320 0 +0
2022-07-18 2022-07-14 0.320 0 +0
2022-07-15 2022-07-13 0.320 0 +0
2022-07-14 2022-07-12 0.320 0 +0
2022-07-13 2022-07-11 0.320 0 +0
2022-07-12 2022-07-08 0.280 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.260 0 +0
2022-07-07 2022-07-05 0.270 0 +0
2022-07-06 2022-07-04 0.280 0 +0
2022-07-05 2022-06-30 0.249 0 +0
2022-07-04 2022-06-29 0.250 0 +0
2022-06-30 2022-06-28 0.275 0 +0
2022-06-29 2022-06-27 0.250 0 +0
2022-06-28 2022-06-24 0.250 0 +0
2022-06-27 2022-06-23 0.250 0 +0
2022-06-24 2022-06-22 0.250 0 +0
2022-06-23 2022-06-21 0.260 0 +0
2022-06-22 2022-06-20 0.260 0 +0
2022-06-21 2022-06-17 0.260 0 +0
2022-06-20 2022-06-16 0.248 0 +0
2022-06-17 2022-06-15 0.250 0 +0
2022-06-16 2022-06-14 0.246 0 +0
2022-06-15 2022-06-13 0.246 0 +0
2022-06-14 2022-06-10 0.245 0 +0
2022-06-13 2022-06-09 0.249 0 +0
2022-06-10 2022-06-08 0.239 0 +0
2022-06-09 2022-06-07 0.239 0 +0
2022-06-08 2022-06-06 0.235 0 +0
2022-06-07 2022-06-02 0.235 0 +0
2022-06-06 2022-06-01 0.247 0 +0
2022-06-02 2022-05-31 0.247 0 +0
2022-06-01 2022-05-30 0.238 0 +0
2022-05-31 2022-05-27 0.240 0 +0
2022-05-30 2022-05-26 0.238 0 +0
2022-05-27 2022-05-25 0.249 0 +0
2022-05-26 2022-05-24 0.230 0 +0
2022-05-25 2022-05-23 0.230 0 +0
2022-05-24 2022-05-20 0.230 0 +0
2022-05-23 2022-05-19 0.230 0 +0
2022-05-20 2022-05-18 0.230 0 +0
2022-05-19 2022-05-17 0.230 0 +0
2022-05-18 2022-05-16 0.230 0 +0
2022-05-17 2022-05-13 0.230 0 +0
2022-05-16 2022-05-12 0.225 0 +0
2022-05-13 2022-05-11 0.225 0 +0
2022-05-12 2022-05-10 0.235 0 +0
2022-05-11 2022-05-06 0.235 0 +0
2022-05-10 2022-05-05 0.245 0 +0
2022-05-06 2022-05-04 0.241 0 +0
2022-05-05 2022-05-03 0.270 0 +0
2022-05-04 2022-04-29 0.270 0 +0
2022-05-03 2022-04-28 0.250 0 +0
2022-04-29 2022-04-27 0.250 0 +0
2022-04-28 2022-04-26 0.233 0 +0
2022-04-27 2022-04-25 0.233 0 +0
2022-04-26 2022-04-22 0.235 0 +0
2022-04-25 2022-04-21 0.238 0 +0
2022-04-22 2022-04-20 0.239 0 +0
2022-04-21 2022-04-19 0.245 0 +0
2022-04-20 2022-04-14 0.238 0 +0
2022-04-19 2022-04-13 0.221 0 +0
2022-04-14 2022-04-12 0.233 0 +0
2022-04-13 2022-04-11 0.239 0 +0
2022-04-12 2022-04-08 0.226 0 +0
2022-04-11 2022-04-07 0.226 0 +0
2022-04-08 2022-04-06 0.220 0 +0
2022-04-07 2022-04-04 0.220 0 +0
2022-04-06 2022-04-01 0.218 0 +0
2022-04-04 2022-03-31 0.218 0 +0
2022-04-01 2022-03-30 0.225 0 +0
2022-03-31 2022-03-29 0.225 0 +0
2022-03-30 2022-03-28 0.221 0 +0
2022-03-29 2022-03-25 0.221 0 +0
2022-03-28 2022-03-24 0.230 0 +0
2022-03-25 2022-03-23 0.230 0 +0
2022-03-24 2022-03-22 0.228 0 +0
2022-03-23 2022-03-21 0.228 0 +0
2022-03-22 2022-03-18 0.230 0 +0
2022-03-21 2022-03-17 0.227 0 +0
2022-03-18 2022-03-16 0.229 0 +0
2022-03-17 2022-03-15 0.231 0 +0
2022-03-16 2022-03-14 0.231 0 +0
2022-03-15 2022-03-11 0.231 0 +0
2022-03-14 2022-03-10 0.238 0 +0
2022-03-11 2022-03-09 0.236 0 +0
2022-03-10 2022-03-08 0.248 0 +0
2022-03-09 2022-03-07 0.241 0 +0
2022-03-08 2022-03-04 0.255 0 +0
2022-03-07 2022-03-03 0.265 0 +0
2022-03-04 2022-03-02 0.260 0 +0
2022-03-03 2022-03-01 0.275 0 +0
2022-03-02 2022-02-28 0.280 0 +0
2022-03-01 2022-02-25 0.275 0 +0
2022-02-28 2022-02-24 0.275 0 +0
2022-02-25 2022-02-23 0.275 0 +0
2022-02-24 2022-02-22 0.275 0 +0
2022-02-23 2022-02-21 0.275 0 +0
2022-02-22 2022-02-18 0.275 0 +0
2022-02-21 2022-02-17 0.285 0 +0
2022-02-18 2022-02-16 0.285 0 +0
2022-02-17 2022-02-15 0.285 0 +0
2022-02-16 2022-02-14 0.285 0 +0
2022-02-15 2022-02-11 0.285 0 +0
2022-02-14 2022-02-10 0.275 0 +0
2022-02-11 2022-02-09 0.275 0 +0
2022-02-10 2022-02-08 0.275 0 +0
2022-02-09 2022-02-07 0.300 0 +0
2022-02-08 2022-02-04 0.300 0 +0
2022-02-07 2022-01-31 0.300 0 +0
2022-02-04 2022-01-27 0.300 0 +0
2022-01-28 2022-01-26 0.300 0 +0
2022-01-27 2022-01-25 0.300 0 +0
2022-01-26 2022-01-24 0.300 0 +0
2022-01-25 2022-01-21 0.300 0 +0
2022-01-24 2022-01-20 0.285 0 +0
2022-01-21 2022-01-19 0.285 0 +0
2022-01-20 2022-01-18 0.285 0 +0
2022-01-19 2022-01-17 0.285 0 +0
2022-01-18 2022-01-14 0.285 0 +0
2022-01-17 2022-01-13 0.290 0 +0
2022-01-14 2022-01-12 0.290 0 +0
2022-01-13 2022-01-11 0.285 0 +0
2022-01-12 2022-01-10 0.285 0 +0
2022-01-11 2022-01-07 0.280 0 +0
2022-01-10 2022-01-06 0.280 0 +0
2022-01-07 2022-01-05 0.280 0 +0
2022-01-06 2022-01-04 0.280 0 +0
2022-01-05 2022-01-03 0.280 0 +0
2022-01-04 2021-12-31 0.280 0 +0
2022-01-03 2021-12-29 0.280 0 +0
2021-12-30 2021-12-28 0.280 0 +0
2021-12-29 2021-12-24 0.285 0 +0
2021-12-28 2021-12-22 0.285 0 +0
2021-12-23 2021-12-21 0.295 0 +0
2021-12-22 2021-12-20 0.295 0 +0
2021-12-21 2021-12-17 0.285 0 +0
2021-12-20 2021-12-16 0.305 0 +0
2021-12-17 2021-12-15 0.305 0 +0
2021-12-16 2021-12-14 0.305 0 +0
2021-12-15 2021-12-13 0.310 0 +0
2021-12-14 2021-12-10 0.310 0 +0
2021-12-13 2021-12-09 0.310 0 +0
2021-12-10 2021-12-08 0.280 0 +0
2021-12-09 2021-12-07 0.290 0 +0
2021-12-08 2021-12-06 0.275 0 +0
2021-12-07 2021-12-03 0.285 0 +0
2021-12-06 2021-12-02 0.285 0 +0
2021-12-03 2021-12-01 0.285 0 +0
2021-12-02 2021-11-30 0.280 0 +0
2021-12-01 2021-11-29 0.285 0 +0
2021-11-30 2021-11-26 0.300 0 +0
2021-11-29 2021-11-25 0.300 0 +0
2021-11-26 2021-11-24 0.295 0 +0
2021-11-25 2021-11-23 0.295 0 +0
2021-11-24 2021-11-22 0.320 0 +0
2021-11-23 2021-11-19 0.315 0 +0
2021-11-22 2021-11-18 0.315 0 +0
2021-11-19 2021-11-17 0.300 0 +0
2021-11-18 2021-11-16 0.300 0 +0
2021-11-17 2021-11-15 0.300 0 +0
2021-11-16 2021-11-12 0.300 0 +0
2021-11-15 2021-11-11 0.290 0 +0
2021-11-12 2021-11-10 0.290 0 +0
2021-11-11 2021-11-09 0.290 0 +0
2021-11-10 2021-11-08 0.295 0 +0
2021-11-09 2021-11-05 0.295 0 +0
2021-11-08 2021-11-04 0.295 0 +0
2021-11-05 2021-11-03 0.295 0 +0
2021-11-04 2021-11-02 0.305 0 +0
2021-11-03 2021-11-01 0.285 0 +0
2021-11-02 2021-10-29 0.300 0 +0
2021-11-01 2021-10-28 0.300 0 +0
2021-10-29 2021-10-27 0.300 0 +0
2021-10-28 2021-10-26 0.300 0 +0
2021-10-27 2021-10-25 0.305 0 +0
2021-10-26 2021-10-22 0.335 0 +0
2021-10-25 2021-10-21 0.340 0 +0
2021-10-22 2021-10-20 0.335 0 +0
2021-10-21 2021-10-19 0.330 0 +0
2021-10-20 2021-10-18 0.310 0 +0
2021-10-19 2021-10-15 0.290 0 +0
2021-10-18 2021-10-12 0.290 0 +0
2021-10-15 2021-10-11 0.290 0 +0
2021-10-12 2021-10-08 0.280 0 +0
2021-10-11 2021-10-07 0.280 0 +0
2021-10-08 2021-10-06 0.300 0 +0
2021-10-07 2021-10-05 0.290 0 +0
2021-10-06 2021-10-04 0.285 0 +0
2021-10-05 2021-09-30 0.290 0 +0
2021-10-04 2021-09-29 0.270 0 +0
2021-09-30 2021-09-28 0.275 0 +0
2021-09-29 2021-09-27 0.275 0 +0
2021-09-28 2021-09-24 0.290 0 +0
2021-09-27 2021-09-23 0.295 0 +0
2021-09-24 2021-09-21 0.295 0 +0
2021-09-23 2021-09-20 0.280 0 +0
2021-09-21 2021-09-17 0.295 0 +0
2021-09-20 2021-09-16 0.290 0 +0
2021-09-17 2021-09-15 0.295 0 +0
2021-09-16 2021-09-14 0.290 0 +0
2021-09-15 2021-09-13 0.290 0 +0
2021-09-14 2021-09-10 0.260 0 +0
2021-09-13 2021-09-09 0.260 0 +0
2021-09-10 2021-09-08 0.260 0 +0
2021-09-09 2021-09-07 0.260 0 +0
2021-09-08 2021-09-06 0.265 0 +0
2021-09-07 2021-09-03 0.265 0 +0
2021-09-06 2021-09-02 0.260 0 +0
2021-09-03 2021-09-01 0.255 0 +0
2021-09-02 2021-08-31 0.250 0 +0
2021-09-01 2021-08-30 0.270 0 +0
2021-08-31 2021-08-27 0.240 0 +0
2021-08-30 2021-08-26 0.245 0 +0
2021-08-27 2021-08-25 0.255 0 +0
2021-08-26 2021-08-24 0.255 0 +0
2021-08-25 2021-08-23 0.275 0 +0
2021-08-24 2021-08-20 0.275 0 +0
2021-08-23 2021-08-19 0.280 0 +0
2021-08-20 2021-08-18 0.280 0 +0
2021-08-19 2021-08-17 0.280 0 +0
2021-08-18 2021-08-16 0.280 0 +0
2021-08-17 2021-08-13 0.280 0 +0
2021-08-16 2021-08-12 0.280 0 +0
2021-08-13 2021-08-11 0.280 0 +0
2021-08-12 2021-08-10 0.280 0 +0
2021-08-11 2021-08-09 0.280 0 +0
2021-08-10 2021-08-06 0.280 0 +0
2021-08-09 2021-08-05 0.280 0 +0
2021-08-06 2021-08-04 0.280 0 +0
2021-08-05 2021-08-03 0.280 0 +0
2021-08-04 2021-08-02 0.300 0 +0
2021-08-03 2021-07-30 0.275 0 +0
2021-08-02 2021-07-29 0.275 0 +0
2021-07-30 2021-07-28 0.280 0 +0
2021-07-29 2021-07-27 0.265 0 +0
2021-07-28 2021-07-26 0.295 0 +0
2021-07-27 2021-07-23 0.300 0 +0
2021-07-26 2021-07-22 0.305 0 +0
2021-07-23 2021-07-21 0.310 0 +0
2021-07-22 2021-07-20 0.310 0 +0
2021-07-21 2021-07-19 0.325 0 +0
2021-07-20 2021-07-16 0.325 0 +0
2021-07-19 2021-07-15 0.320 0 +0
2021-07-16 2021-07-14 0.320 0 +0
2021-07-15 2021-07-13 0.350 0 +0
2021-07-14 2021-07-12 0.285 0 +0
2021-07-13 2021-07-09 0.355 0 +0
2021-07-12 2021-07-08 0.355 0 +0
2021-07-09 2021-07-07 0.355 0 +0
2021-07-08 2021-07-06 0.355 0 +0
2021-07-07 2021-07-05 0.355 0 +0
2021-07-06 2021-07-02 0.355 0 +0
2021-07-05 2021-06-30 0.355 0 +0
2021-07-02 2021-06-29 0.350 0 +0
2021-06-30 2021-06-28 0.360 0 +0
2021-06-29 2021-06-25 0.360 0 +0
2021-06-28 2021-06-24 0.350 0 +0
2021-06-25 2021-06-23 0.350 0 +0
2021-06-24 2021-06-22 0.345 0 +0
2021-06-23 2021-06-21 0.360 0 +0
2021-06-22 2021-06-18 0.350 0 +0
2021-06-21 2021-06-17 0.360 0 +0
2021-06-18 2021-06-16 0.360 0 +0
2021-06-17 2021-06-15 0.360 0 +0
2021-06-16 2021-06-11 0.355 0 +0
2021-06-15 2021-06-10 0.350 0 +0
2021-06-11 2021-06-09 0.360 0 +0
2021-06-10 2021-06-08 0.345 0 +0
2021-06-09 2021-06-07 0.345 0 +0
2021-06-08 2021-06-04 0.340 0 +0
2021-06-07 2021-06-03 0.340 0 +0
2021-06-04 2021-06-02 0.330 0 +0
2021-06-03 2021-06-01 0.325 0 +0
2021-06-02 2021-05-31 0.325 0 +0
2021-06-01 2021-05-28 0.325 0 +0
2021-05-31 2021-05-27 0.325 0 +0
2021-05-28 2021-05-26 0.325 0 +0
2021-05-27 2021-05-25 0.330 0 +0
2021-05-26 2021-05-24 0.320 0 +0
2021-05-25 2021-05-21 0.315 0 +0
2021-05-24 2021-05-20 0.315 0 +0
2021-05-21 2021-05-18 0.310 0 +0
2021-05-20 2021-05-17 0.315 0 +0
2021-05-18 2021-05-14 0.315 0 +0
2021-05-17 2021-05-13 0.320 0 +0
2021-05-14 2021-05-12 0.320 0 +0
2021-05-13 2021-05-11 0.320 0 +0
2021-05-12 2021-05-10 0.320 0 +0
2021-05-11 2021-05-07 0.320 0 +0
2021-05-10 2021-05-06 0.320 0 +0
2021-05-07 2021-05-05 0.320 0 +0
2021-05-06 2021-05-04 0.320 0 +0
2021-05-05 2021-05-03 0.310 0 +0
2021-05-04 2021-04-30 0.310 0 +0
2021-05-03 2021-04-29 0.320 0 +0
2021-04-30 2021-04-28 0.320 0 +0
2021-04-29 2021-04-27 0.320 0 +0
2021-04-28 2021-04-26 0.310 0 +0
2021-04-27 2021-04-23 0.310 0 +0
2021-04-26 2021-04-22 0.320 0 +0
2021-04-23 2021-04-21 0.325 0 +0
2021-04-22 2021-04-20 0.325 0 +0
2021-04-21 2021-04-19 0.320 0 +0
2021-04-20 2021-04-16 0.325 0 +0
2021-04-19 2021-04-15 0.320 0 +0
2021-04-16 2021-04-14 0.320 0 +0
2021-04-15 2021-04-13 0.305 0 +0
2021-04-14 2021-04-12 0.315 0 +0
2021-04-13 2021-04-09 0.320 0 +0
2021-04-12 2021-04-08 0.320 0 +0
2021-04-09 2021-04-07 0.315 0 +0
2021-04-08 2021-04-01 0.325 0 +0
2021-04-07 2021-03-31 0.325 0 +0
2021-04-01 2021-03-30 0.325 0 +0
2021-03-31 2021-03-29 0.310 0 +0
2021-03-30 2021-03-26 0.310 0 +0
2021-03-29 2021-03-25 0.320 0 +0
2021-03-26 2021-03-24 0.315 0 +0
2021-03-25 2021-03-23 0.325 0 +0
2021-03-24 2021-03-22 0.325 0 +0
2021-03-23 2021-03-19 0.330 0 +0
2021-03-22 2021-03-18 0.325 0 +0
2021-03-19 2021-03-17 0.315 0 +0
2021-03-18 2021-03-16 0.320 0 +0
2021-03-17 2021-03-15 0.345 0 +0
2021-03-16 2021-03-12 0.325 0 +0
2021-03-15 2021-03-11 0.325 0 +0
2021-03-12 2021-03-10 0.310 0 +0
2021-03-11 2021-03-09 0.325 0 +0
2021-03-10 2021-03-08 0.325 0 +0
2021-03-09 2021-03-05 0.325 0 +0
2021-03-08 2021-03-04 0.310 0 +0
2021-03-05 2021-03-03 0.305 0 +0
2021-03-04 2021-03-02 0.305 0 +0
2021-03-03 2021-03-01 0.325 0 +0
2021-03-02 2021-02-26 0.325 0 +0
2021-03-01 2021-02-25 0.335 0 +0
2021-02-26 2021-02-24 0.320 0 +0
2021-02-25 2021-02-23 0.335 0 +0
2021-02-24 2021-02-22 0.330 0 +0
2021-02-23 2021-02-19 0.350 0 +0
2021-02-22 2021-02-18 0.350 0 +0
2021-02-19 2021-02-17 0.345 0 +0
2021-02-18 2021-02-16 0.325 0 +0
2021-02-17 2021-02-11 0.310 0 +0
2021-02-16 2021-02-09 0.310 0 +0
2021-02-10 2021-02-08 0.310 0 +0
2021-02-09 2021-02-05 0.305 0 +0
2021-02-08 2021-02-04 0.320 0 +0
2021-02-05 2021-02-03 0.305 0 +0
2021-02-04 2021-02-02 0.320 0 +0
2021-02-03 2021-02-01 0.315 0 +0
2021-02-02 2021-01-29 0.310 0 +0
2021-02-01 2021-01-28 0.325 0 +0
2021-01-29 2021-01-27 0.320 0 +0
2021-01-28 2021-01-26 0.325 0 +0
2021-01-27 2021-01-25 0.315 0 +0
2021-01-26 2021-01-22 0.325 0 +0
2021-01-25 2021-01-21 0.335 0 +0
2021-01-22 2021-01-20 0.325 0 +0
2021-01-21 2021-01-19 0.320 0 +0
2021-01-20 2021-01-18 0.315 0 +0
2021-01-19 2021-01-15 0.330 0 +0
2021-01-18 2021-01-14 0.340 0 +0
2021-01-15 2021-01-13 0.340 0 +0
2021-01-14 2021-01-12 0.360 0 +0
2021-01-13 2021-01-11 0.350 0 +0
2021-01-12 2021-01-08 0.330 0 +0
2021-01-11 2021-01-07 0.290 0 +0
2021-01-08 2021-01-06 0.280 0 +0
2021-01-07 2021-01-05 0.270 0 +0
2021-01-06 2021-01-04 0.280 0 +0
2021-01-05 2020-12-31 0.280 0 +0
2021-01-04 2020-12-29 0.280 0 +0
2020-12-30 2020-12-28 0.242 0 +0
2020-12-29 2020-12-24 0.247 0 +0
2020-12-28 2020-12-22 0.255 0 +0
2020-12-23 2020-12-21 0.249 0 +0
2020-12-22 2020-12-18 0.255 0 +0
2020-12-21 2020-12-17 0.270 0 +0
2020-12-18 2020-12-16 0.270 0 +0
2020-12-17 2020-12-15 0.275 0 +0
2020-12-16 2020-12-14 0.285 0 +0
2020-12-15 2020-12-11 0.265 0 +0
2020-12-14 2020-12-10 0.275 0 +0
2020-12-11 2020-12-09 0.270 0 +0
2020-12-10 2020-12-08 0.275 0 +0
2020-12-09 2020-12-07 0.280 0 +0
2020-12-08 2020-12-04 0.265 0 +0
2020-12-07 2020-12-03 0.275 0 +0
2020-12-04 2020-12-02 0.260 0 +0
2020-12-03 2020-12-01 0.260 0 +0
2020-12-02 2020-11-30 0.220 0 +0
2020-12-01 2020-11-27 0.223 0 +0
2020-11-30 2020-11-26 0.210 0 +0
2020-11-27 2020-11-25 0.206 0 +0
2020-11-26 2020-11-24 0.209 0 +0
2020-11-25 2020-11-23 0.209 0 +0
2020-11-24 2020-11-20 0.209 0 +0
2020-11-23 2020-11-19 0.216 0 +0
2020-11-20 2020-11-18 0.216 0 +0
2020-11-19 2020-11-17 0.210 0 +0
2020-11-18 2020-11-16 0.207 0 +0
2020-11-17 2020-11-13 0.205 0 +0
2020-11-16 2020-11-12 0.212 0 +0
2020-11-13 2020-11-11 0.214 0 +0
2020-11-12 2020-11-10 0.214 0 +0
2020-11-11 2020-11-09 0.214 0 +0
2020-11-10 2020-11-06 0.213 0 +0
2020-11-09 2020-11-05 0.213 0 +0
2020-11-06 2020-11-04 0.215 0 +0
2020-11-05 2020-11-03 0.215 0 +0
2020-11-04 2020-11-02 0.200 0 +0
2020-11-03 2020-10-30 0.200 0 +0
2020-11-02 2020-10-29 0.201 0 +0
2020-10-30 2020-10-28 0.205 0 +0
2020-10-29 2020-10-27 0.205 0 +0
2020-10-28 2020-10-23 0.224 0 +0
2020-10-27 2020-10-22 0.216 0 +0
2020-10-23 2020-10-21 0.216 0 +0
2020-10-22 2020-10-20 0.220 0 +0
2020-10-21 2020-10-19 0.220 0 +0
2020-10-20 2020-10-16 0.215 0 +0
2020-10-19 2020-10-15 0.203 0 +0
2020-10-16 2020-10-14 0.203 0 +0
2020-10-15 2020-10-12 0.217 0 +0
2020-10-14 2020-10-09 0.217 0 +0
2020-10-12 2020-10-08 0.205 0 +0
2020-10-09 2020-10-07 0.204 0 +0
2020-10-08 2020-10-06 0.203 0 +0
2020-10-07 2020-10-05 0.207 0 +0
2020-10-06 2020-09-30 0.210 0 +0
2020-10-05 2020-09-29 0.210 0 +0
2020-09-30 2020-09-28 0.215 0 +0
2020-09-29 2020-09-25 0.215 0 +0
2020-09-28 2020-09-24 0.220 0 +0
2020-09-25 2020-09-23 0.220 0 +0
2020-09-24 2020-09-22 0.208 0 +0
2020-09-23 2020-09-21 0.225 0 +0
2020-09-22 2020-09-18 0.240 0 +0
2020-09-21 2020-09-17 0.238 0 +0
2020-09-18 2020-09-16 0.235 0 +0
2020-09-17 2020-09-15 0.222 0 +0
2020-09-16 2020-09-14 0.226 0 +0
2020-09-15 2020-09-11 0.242 0 +0
2020-09-14 2020-09-10 0.216 0 +0
2020-09-11 2020-09-09 0.201 0 +0
2020-09-10 2020-09-08 0.202 0 +0
2020-09-09 2020-09-07 0.204 0 +0
2020-09-08 2020-09-04 0.205 0 +0
2020-09-07 2020-09-03 0.203 0 +0
2020-09-04 2020-09-02 0.201 0 +0
2020-09-03 2020-09-01 0.201 0 +0
2020-09-02 2020-08-31 0.205 0 +0
2020-09-01 2020-08-28 0.202 0 +0
2020-08-31 2020-08-27 0.208 0 +0
2020-08-28 2020-08-26 0.202 0 +0
2020-08-27 2020-08-25 0.204 0 +0
2020-08-26 2020-08-24 0.198 0 +0
2020-08-25 2020-08-21 0.200 0 +0
2020-08-24 2020-08-20 0.204 0 +0
2020-08-21 2020-08-19 0.220 0 +0
2020-08-20 2020-08-18 0.200 0 +0
2020-08-19 2020-08-17 0.205 0 +0
2020-08-18 2020-08-14 0.204 0 +0
2020-08-17 2020-08-13 0.200 0 +0
2020-08-14 2020-08-12 0.200 0 +0
2020-08-13 2020-08-11 0.200 0 +0
2020-08-12 2020-08-10 0.200 0 +0
2020-08-11 2020-08-07 0.203 0 +0
2020-08-10 2020-08-06 0.205 0 +0
2020-08-07 2020-08-05 0.208 0 +0
2020-08-06 2020-08-04 0.212 0 +0
2020-08-05 2020-08-03 0.209 0 +0
2020-08-04 2020-07-31 0.203 0 +0
2020-08-03 2020-07-30 0.203 0 +0
2020-07-31 2020-07-29 0.198 0 +0
2020-07-30 2020-07-28 0.203 0 +0
2020-07-29 2020-07-27 0.207 0 +0
2020-07-28 2020-07-24 0.207 0 +0
2020-07-27 2020-07-23 0.208 0 +0
2020-07-24 2020-07-22 0.197 0 +0
2020-07-23 2020-07-21 0.201 0 +0
2020-07-22 2020-07-20 0.210 0 +0
2020-07-21 2020-07-17 0.197 0 +0
2020-07-20 2020-07-16 0.197 0 +0
2020-07-17 2020-07-15 0.208 0 +0
2020-07-16 2020-07-14 0.205 0 +0
2020-07-15 2020-07-13 0.205 0 +0
2020-07-14 2020-07-10 0.212 0 +0
2020-07-13 2020-07-09 0.205 0 +0
2020-07-10 2020-07-08 0.207 0 +0
2020-07-09 2020-07-07 0.211 0 +0
2020-07-08 2020-07-06 0.200 0 +0
2020-07-07 2020-07-03 0.200 0 +0
2020-07-06 2020-07-02 0.209 0 +0
2020-07-03 2020-06-30 0.210 0 +0
2020-07-02 2020-06-29 0.216 0 +0
2020-06-30 2020-06-26 0.217 0 +0
2020-06-29 2020-06-24 0.213 0 +0
2020-06-26 2020-06-23 0.197 0 +0
2020-06-24 2020-06-22 0.196 0 +0
2020-06-23 2020-06-19 0.210 0 +0
2020-06-22 2020-06-18 0.210 0 +0
2020-06-19 2020-06-17 0.196 0 +0
2020-06-18 2020-06-16 0.196 0 +0
2020-06-17 2020-06-15 0.208 0 +0
2020-06-16 2020-06-12 0.210 0 +0
2020-06-15 2020-06-11 0.210 0 +0
2020-06-12 2020-06-10 0.202 0 +0
2020-06-11 2020-06-09 0.200 0 +0
2020-06-10 2020-06-08 0.201 0 +0
2020-06-09 2020-06-05 0.200 0 +0
2020-06-08 2020-06-04 0.194 0 +0
2020-06-05 2020-06-03 0.204 0 +0
2020-06-04 2020-06-02 0.203 0 +0
2020-06-03 2020-06-01 0.212 0 +0
2020-06-02 2020-05-29 0.220 0 +0
2020-06-01 2020-05-28 0.211 0 +0
2020-05-29 2020-05-27 0.219 0 +0
2020-05-28 2020-05-26 0.219 0 +0
2020-05-27 2020-05-25 0.230 0 +0
2020-05-26 2020-05-22 0.225 0 +0
2020-05-25 2020-05-21 0.225 0 +0
2020-05-22 2020-05-20 0.225 0 +0
2020-05-21 2020-05-19 0.238 0 +0
2020-05-20 2020-05-18 0.238 0 +0
2020-05-19 2020-05-15 0.231 0 +0
2020-05-18 2020-05-14 0.231 0 +0
2020-05-15 2020-05-13 0.231 0 +0
2020-05-14 2020-05-12 0.246 0 +0
2020-05-13 2020-05-11 0.247 0 +0
2020-05-12 2020-05-08 0.248 0 +0
2020-05-11 2020-05-07 0.248 0 +0
2020-05-08 2020-05-06 0.248 0 +0
2020-05-07 2020-05-05 0.250 0 +0
2020-05-06 2020-05-04 0.233 0 +0
2020-05-05 2020-04-29 0.233 0 +0
2020-05-04 2020-04-28 0.233 0 +0
2020-04-29 2020-04-27 0.233 0 +0
2020-04-28 2020-04-24 0.237 0 +0
2020-04-27 2020-04-23 0.223 0 +0
2020-04-24 2020-04-22 0.221 0 +0
2020-04-23 2020-04-21 0.221 0 +0
2020-04-22 2020-04-20 0.238 0 +0
2020-04-21 2020-04-17 0.238 0 +0
2020-04-20 2020-04-16 0.260 0 +0
2020-04-17 2020-04-15 0.260 0 +0
2020-04-16 2020-04-14 0.260 0 +0
2020-04-15 2020-04-09 0.243 0 +0
2020-04-14 2020-04-08 0.260 0 +0
2020-04-09 2020-04-07 0.260 0 +0
2020-04-08 2020-04-06 0.245 0 +0
2020-04-07 2020-04-03 0.249 0 +0
2020-04-06 2020-04-02 0.280 0 +0
2020-04-03 2020-04-01 0.260 0 +0
2020-04-02 2020-03-31 0.260 0 +0
2020-04-01 2020-03-30 0.260 0 +0
2020-03-31 2020-03-27 0.260 0 +0
2020-03-30 2020-03-26 0.265 0 +0
2020-03-27 2020-03-25 0.270 0 +0
2020-03-26 2020-03-24 0.275 0 +0
2020-03-25 2020-03-23 0.280 0 +0
2020-03-24 2020-03-20 0.260 0 +0
2020-03-23 2020-03-19 0.260 0 +0
2020-03-20 2020-03-18 0.270 0 +0
2020-03-19 2020-03-17 0.270 0 +0
2020-03-18 2020-03-16 0.270 0 +0
2020-03-17 2020-03-13 0.275 0 +0
2020-03-16 2020-03-12 0.285 0 +0
2020-03-13 2020-03-11 0.285 0 +0
2020-03-12 2020-03-10 0.295 0 +0
2020-03-11 2020-03-09 0.295 0 +0
2020-03-10 2020-03-06 0.325 0 +0
2020-03-09 2020-03-05 0.325 0 +0
2020-03-06 2020-03-04 0.330 0 +0
2020-03-05 2020-03-03 0.310 0 +0
2020-03-04 2020-03-02 0.325 0 +0
2020-03-03 2020-02-28 0.320 0 +0
2020-03-02 2020-02-27 0.325 0 +0
2020-02-28 2020-02-26 0.325 0 +0
2020-02-27 2020-02-25 0.320 0 +0
2020-02-26 2020-02-24 0.325 0 +0
2020-02-25 2020-02-21 0.360 0 +0
2020-02-24 2020-02-20 0.330 0 +0
2020-02-21 2020-02-19 0.350 0 +0
2020-02-20 2020-02-18 0.350 0 +0
2020-02-19 2020-02-17 0.355 0 +0
2020-02-18 2020-02-14 0.350 0 +0
2020-02-17 2020-02-13 0.360 0 +0
2020-02-14 2020-02-12 0.370 0 +0
2020-02-13 2020-02-11 0.355 0 +0
2020-02-12 2020-02-10 0.375 0 +0
2020-02-11 2020-02-07 0.370 0 +0
2020-02-10 2020-02-06 0.320 0 +0
2020-02-07 2020-02-05 0.310 0 +0
2020-02-06 2020-02-04 0.320 0 +0
2020-02-05 2020-02-03 0.275 0 +0
2020-02-04 2020-01-31 0.275 0 +0
2020-02-03 2020-01-30 0.275 0 +0
2020-01-31 2020-01-29 0.285 0 +0
2020-01-30 2020-01-24 0.295 0 +0
2020-01-29 2020-01-22 0.290 0 +0
2020-01-23 2020-01-21 0.290 0 +0
2020-01-22 2020-01-20 0.310 0 +0
2020-01-21 2020-01-17 0.295 0 +0
2020-01-20 2020-01-16 0.310 0 +0
2020-01-17 2020-01-15 0.290 0 +0
2020-01-16 2020-01-14 0.315 0 +0
2020-01-15 2020-01-13 0.300 0 +0
2020-01-14 2020-01-10 0.305 0 +0
2020-01-13 2020-01-09 0.320 0 +0
2020-01-10 2020-01-08 0.320 0 +0
2020-01-09 2020-01-07 0.300 0 +0
2020-01-08 2020-01-06 0.315 0 +0
2020-01-07 2020-01-03 0.290 0 +0
2020-01-06 2020-01-02 0.290 0 +0
2020-01-03 2019-12-31 0.310 0 +0
2020-01-02 2019-12-27 0.320 0 +0
2019-12-30 2019-12-24 0.320 0 +0
2019-12-27 2019-12-20 0.320 0 +0
2019-12-23 2019-12-19 0.325 0 +0
2019-12-20 2019-12-18 0.310 0 +0
2019-12-19 2019-12-17 0.310 0 +0
2019-12-18 2019-12-16 0.315 0 +0
2019-12-17 2019-12-13 0.305 0 +0
2019-12-16 2019-12-12 0.305 0 +0
2019-12-13 2019-12-11 0.320 0 +0
2019-12-12 2019-12-10 0.330 0 +0
2019-12-11 2019-12-09 0.350 0 +0
2019-12-10 2019-12-06 0.340 0 +0
2019-12-09 2019-12-05 0.305 0 +0
2019-12-06 2019-12-04 0.300 0 +0
2019-12-05 2019-12-03 0.300 0 +0
2019-12-04 2019-12-02 0.300 0 +0
2019-12-03 2019-11-29 0.325 0 +0
2019-12-02 2019-11-28 0.330 0 +0
2019-11-29 2019-11-27 0.330 0 +0
2019-11-28 2019-11-26 0.340 0 +0
2019-11-27 2019-11-25 0.320 0 +0
2019-11-26 2019-11-22 0.310 0 +0
2019-11-25 2019-11-21 0.300 0 +0
2019-11-22 2019-11-20 0.315 0 +0
2019-11-21 2019-11-19 0.310 0 +0
2019-11-20 2019-11-18 0.305 0 +0
2019-11-19 2019-11-15 0.300 0 +0
2019-11-18 2019-11-14 0.320 0 +0
2019-11-15 2019-11-13 0.320 0 +0
2019-11-14 2019-11-12 0.320 0 +0
2019-11-13 2019-11-11 0.325 0 +0
2019-11-12 2019-11-08 0.325 0 +0
2019-11-11 2019-11-07 0.325 0 +0
2019-11-08 2019-11-06 0.320 0 +0
2019-11-07 2019-11-05 0.320 0 +0
2019-11-06 2019-11-04 0.315 0 +0
2019-11-05 2019-11-01 0.340 0 +0
2019-11-04 2019-10-31 0.340 0 +0
2019-11-01 2019-10-30 0.340 0 +0
2019-10-31 2019-10-29 0.320 0 +0
2019-10-30 2019-10-28 0.330 0 +0
2019-10-29 2019-10-25 0.340 0 +0
2019-10-28 2019-10-24 0.330 0 +0
2019-10-25 2019-10-23 0.330 0 +0
2019-10-24 2019-10-22 0.330 0 +0
2019-10-23 2019-10-21 0.335 0 +0
2019-10-22 2019-10-18 0.335 0 +0
2019-10-21 2019-10-17 0.335 0 +0
2019-10-18 2019-10-16 0.330 0 +0
2019-10-17 2019-10-15 0.330 0 +0
2019-10-16 2019-10-14 0.330 0 +0
2019-10-15 2019-10-11 0.330 0 +0
2019-10-14 2019-10-10 0.320 0 +0
2019-10-11 2019-10-09 0.365 0 +0
2019-10-10 2019-10-08 0.395 0 +0
2019-10-09 2019-10-04 0.330 0 +0
2019-10-08 2019-10-03 0.330 0 +0
2019-10-04 2019-10-02 0.335 0 +0
2019-10-03 2019-09-30 0.330 0 +0
2019-10-02 2019-09-27 0.330 0 +0
2019-09-30 2019-09-26 0.355 0 +0
2019-09-27 2019-09-25 0.340 0 +0
2019-09-26 2019-09-24 0.340 0 +0
2019-09-25 2019-09-23 0.335 0 +0
2019-09-24 2019-09-20 0.335 0 +0
2019-09-23 2019-09-19 0.335 0 +0
2019-09-20 2019-09-18 0.345 0 +0
2019-09-19 2019-09-17 0.370 0 +0
2019-09-18 2019-09-16 0.370 0 +0
2019-09-17 2019-09-13 0.370 0 +0
2019-09-16 2019-09-12 0.340 0 +0
2019-09-13 2019-09-11 0.335 0 +0
2019-09-12 2019-09-10 0.350 0 +0
2019-09-11 2019-09-09 0.370 0 +0
2019-09-10 2019-09-06 0.340 0 +0
2019-09-09 2019-09-05 0.350 0 +0
2019-09-06 2019-09-04 0.350 0 +0
2019-09-05 2019-09-03 0.360 0 +0
2019-09-04 2019-09-02 0.330 0 +0
2019-09-03 2019-08-30 0.330 0 +0
2019-09-02 2019-08-29 0.345 0 +0
2019-08-30 2019-08-28 0.350 0 +0
2019-08-29 2019-08-27 0.350 0 +0
2019-08-28 2019-08-26 0.350 0 +0
2019-08-27 2019-08-23 0.350 0 +0
2019-08-26 2019-08-22 0.350 0 +0
2019-08-23 2019-08-21 0.350 0 +0
2019-08-22 2019-08-20 0.345 0 +0
2019-08-21 2019-08-19 0.345 0 +0
2019-08-20 2019-08-16 0.350 0 +0
2019-08-19 2019-08-15 0.340 0 +0
2019-08-16 2019-08-14 0.345 0 +0
2019-08-15 2019-08-13 0.345 0 +0
2019-08-14 2019-08-12 0.350 0 +0
2019-08-13 2019-08-09 0.355 0 +0
2019-08-12 2019-08-08 0.355 0 +0
2019-08-09 2019-08-07 0.355 0 +0
2019-08-08 2019-08-06 0.345 0 +0
2019-08-07 2019-08-05 0.360 0 +0
2019-08-06 2019-08-02 0.390 0 +0
2019-08-05 2019-08-01 0.385 0 +0
2019-08-02 2019-07-31 0.385 0 +0
2019-08-01 2019-07-30 0.395 0 +0
2019-07-31 2019-07-29 0.390 0 +0
2019-07-30 2019-07-26 0.390 0 +0
2019-07-29 2019-07-25 0.400 0 +0
2019-07-26 2019-07-24 0.400 0 +0
2019-07-25 2019-07-23 0.400 0 +0
2019-07-24 2019-07-22 0.390 0 +0
2019-07-23 2019-07-19 0.400 0 +0
2019-07-22 2019-07-18 0.415 0 +0
2019-07-19 2019-07-17 0.415 0 +0
2019-07-18 2019-07-16 0.395 0 +0
2019-07-17 2019-07-15 0.395 0 +0
2019-07-16 2019-07-12 0.400 0 +0
2019-07-15 2019-07-11 0.400 0 +0
2019-07-12 2019-07-10 0.395 0 +0
2019-07-11 2019-07-09 0.395 0 +0
2019-07-10 2019-07-08 0.395 0 +0
2019-07-09 2019-07-05 0.420 0 +0
2019-07-08 2019-07-04 0.420 0 +0
2019-07-05 2019-07-03 0.425 0 +0
2019-07-04 2019-07-02 0.415 0 +0
2019-07-03 2019-06-28 0.415 0 +0
2019-07-02 2019-06-27 0.415 0 +0
2019-06-28 2019-06-26 0.415 0 +0
2019-06-27 2019-06-25 0.420 0 +0
2019-06-26 2019-06-24 0.425 0 +0
2019-06-25 2019-06-21 0.425 0 +0
2019-06-24 2019-06-20 0.420 0 +0
2019-06-21 2019-06-19 0.420 0 +0
2019-06-20 2019-06-18 0.435 0 +0
2019-06-19 2019-06-17 0.435 0 +0
2019-06-18 2019-06-14 0.420 0 +0
2019-06-17 2019-06-13 0.420 0 +0
2019-06-14 2019-06-12 0.440 0 +0
2019-06-13 2019-06-11 0.425 0 +0
2019-06-12 2019-06-10 0.430 0 +0
2019-06-11 2019-06-06 0.425 0 +0
2019-06-10 2019-06-05 0.440 0 +0
2019-06-06 2019-06-04 0.440 0 +0
2019-06-05 2019-06-03 0.445 0 +0
2019-06-04 2019-05-31 0.440 0 +0
2019-06-03 2019-05-30 0.445 0 +0
2019-05-31 2019-05-29 0.440 0 +0
2019-05-30 2019-05-28 0.445 0 +0
2019-05-29 2019-05-27 0.460 0 +0
2019-05-28 2019-05-24 0.435 0 +0
2019-05-27 2019-05-23 0.435 0 +0
2019-05-24 2019-05-22 0.430 0 +0
2019-05-23 2019-05-21 0.440 0 +0
2019-05-22 2019-05-20 0.440 0 +0
2019-05-21 2019-05-17 0.440 0 +0
2019-05-20 2019-05-16 0.440 0 +0
2019-05-17 2019-05-15 0.445 0 +0
2019-05-16 2019-05-14 0.430 0 +0
2019-05-15 2019-05-10 0.440 0 +0
2019-05-14 2019-05-09 0.430 0 +0
2019-05-10 2019-05-08 0.430 0 +0
2019-05-09 2019-05-07 0.430 0 +0
2019-05-08 2019-05-06 0.430 0 +0
2019-05-07 2019-05-03 0.440 0 +0
2019-05-06 2019-05-02 0.440 0 +0
2019-05-03 2019-04-30 0.440 0 +0
2019-05-02 2019-04-29 0.455 0 +0
2019-04-30 2019-04-26 0.440 0 +0
2019-04-29 2019-04-25 0.445 0 +0
2019-04-26 2019-04-24 0.445 0 +0
2019-04-25 2019-04-23 0.455 0 +0
2019-04-24 2019-04-18 0.450 0 +0
2019-04-23 2019-04-17 0.460 0 +0
2019-04-18 2019-04-16 0.455 0 +0
2019-04-17 2019-04-15 0.455 0 +0
2019-04-16 2019-04-12 0.455 0 +0
2019-04-15 2019-04-11 0.455 0 +0
2019-04-12 2019-04-10 0.460 0 +0
2019-04-11 2019-04-09 0.470 0 +0
2019-04-10 2019-04-08 0.470 0 +0
2019-04-09 2019-04-04 0.475 0 +0
2019-04-08 2019-04-03 0.470 0 +0
2019-04-04 2019-04-02 0.465 0 +0
2019-04-03 2019-04-01 0.480 0 +0
2019-04-02 2019-03-29 0.475 0 +0
2019-04-01 2019-03-28 0.470 0 +0
2019-03-29 2019-03-27 0.470 0 +0
2019-03-28 2019-03-26 0.460 0 +0
2019-03-27 2019-03-25 0.475 0 +0
2019-03-26 2019-03-22 0.475 0 +0
2019-03-25 2019-03-21 0.470 0 +0
2019-03-22 2019-03-20 0.500 0 +0
2019-03-21 2019-03-19 0.445 0 +0
2019-03-20 2019-03-18 0.450 0 +0
2019-03-19 2019-03-15 0.450 0 +0
2019-03-18 2019-03-14 0.450 0 +0
2019-03-15 2019-03-13 0.450 0 +0
2019-03-14 2019-03-12 0.450 0 +0
2019-03-13 2019-03-11 0.445 0 +0
2019-03-12 2019-03-08 0.455 0 +0
2019-03-11 2019-03-07 0.455 0 +0
2019-03-08 2019-03-06 0.470 0 +0
2019-03-07 2019-03-05 0.470 0 +0
2019-03-06 2019-03-04 0.470 0 +0
2019-03-05 2019-03-01 0.465 0 +0
2019-03-04 2019-02-28 0.465 0 +0
2019-03-01 2019-02-27 0.455 0 +0
2019-02-28 2019-02-26 0.470 0 +0
2019-02-27 2019-02-25 0.475 0 +0
2019-02-26 2019-02-22 0.465 0 +0
2019-02-25 2019-02-21 0.465 0 +0
2019-02-22 2019-02-20 0.460 0 +0
2019-02-21 2019-02-19 0.480 0 +0
2019-02-20 2019-02-18 0.465 0 +0
2019-02-19 2019-02-15 0.480 0 +0
2019-02-18 2019-02-14 0.490 0 +0
2019-02-15 2019-02-13 0.480 0 +0
2019-02-14 2019-02-12 0.460 0 +0
2019-02-13 2019-02-11 0.460 0 +0
2019-02-12 2019-02-08 0.465 0 +0
2019-02-11 2019-02-04 0.465 0 +0
2019-02-08 2019-01-31 0.460 0 +0
2019-02-01 2019-01-30 0.445 0 +0
2019-01-31 2019-01-29 0.440 0 +0
2019-01-30 2019-01-28 0.445 0 +0
2019-01-29 2019-01-25 0.450 0 +0
2019-01-28 2019-01-24 0.460 0 +0
2019-01-25 2019-01-23 0.435 0 +0
2019-01-24 2019-01-22 0.450 0 +0
2019-01-23 2019-01-21 0.450 0 +0
2019-01-22 2019-01-18 0.450 0 +0
2019-01-21 2019-01-17 0.450 0 +0
2019-01-18 2019-01-16 0.460 0 +0
2019-01-17 2019-01-15 0.490 0 +0
2019-01-16 2019-01-14 0.490 0 +0
2019-01-15 2019-01-11 0.510 0 +0
2019-01-14 2019-01-10 0.510 0 +0
2019-01-11 2019-01-09 0.485 0 +0
2019-01-10 2019-01-08 0.490 0 +0
2019-01-09 2019-01-07 0.485 0 +0
2019-01-08 2019-01-04 0.485 0 +0
2019-01-07 2019-01-03 0.485 0 +0
2019-01-04 2019-01-02 0.485 0 +0
2019-01-03 2018-12-31 0.485 0 +0
2019-01-02 2018-12-27 0.480 0 +0
2018-12-28 2018-12-24 0.490 0 +0
2018-12-27 2018-12-20 0.490 0 +0
2018-12-21 2018-12-19 0.490 0 +0
2018-12-20 2018-12-18 0.485 0 +0
2018-12-19 2018-12-17 0.490 0 +0
2018-12-18 2018-12-14 0.500 0 +0
2018-12-17 2018-12-13 0.490 0 +0
2018-12-14 2018-12-12 0.490 0 +0
2018-12-13 2018-12-11 0.490 0 +0
2018-12-12 2018-12-10 0.470 0 +0
2018-12-11 2018-12-07 0.475 0 +0
2018-12-10 2018-12-06 0.460 0 +0
2018-12-07 2018-12-05 0.460 0 +0
2018-12-06 2018-12-04 0.450 0 +0
2018-12-05 2018-12-03 0.445 0 +0
2018-12-04 2018-11-30 0.440 0 +0
2018-12-03 2018-11-29 0.440 0 +0
2018-11-30 2018-11-28 0.440 0 +0
2018-11-29 2018-11-27 0.460 0 +0
2018-11-28 2018-11-26 0.460 0 +0
2018-11-27 2018-11-23 0.470 0 +0
2018-11-26 2018-11-22 0.470 0 +0
2018-11-23 2018-11-21 0.460 0 +0
2018-11-22 2018-11-20 0.460 0 +0
2018-11-21 2018-11-19 0.435 0 +0
2018-11-20 2018-11-16 0.445 0 +0
2018-11-19 2018-11-15 0.445 0 +0
2018-11-16 2018-11-14 0.445 0 +0
2018-11-15 2018-11-13 0.445 0 +0
2018-11-14 2018-11-12 0.435 0 +0
2018-11-13 2018-11-09 0.430 0 +0
2018-11-12 2018-11-08 0.430 0 +0
2018-11-09 2018-11-07 0.430 0 +0
2018-11-08 2018-11-06 0.450 0 +0
2018-11-07 2018-11-05 0.450 0 +0
2018-11-06 2018-11-02 0.450 0 +0
2018-11-05 2018-11-01 0.420 0 +0
2018-11-02 2018-10-31 0.455 0 +0
2018-11-01 2018-10-30 0.440 0 +0
2018-10-31 2018-10-29 0.465 0 +0
2018-10-30 2018-10-26 0.465 0 +0
2018-10-29 2018-10-25 0.475 0 +0
2018-10-26 2018-10-24 0.490 0 +0
2018-10-25 2018-10-23 0.490 0 +0
2018-10-24 2018-10-22 0.485 0 +0
2018-10-23 2018-10-19 0.480 0 +0
2018-10-22 2018-10-18 0.485 0 +0
2018-10-19 2018-10-16 0.490 0 +0
2018-10-18 2018-10-15 0.490 0 +0
2018-10-16 2018-10-12 0.480 0 +0
2018-10-15 2018-10-11 0.490 0 +0
2018-10-12 2018-10-10 0.520 0 +0
2018-10-11 2018-10-09 0.520 0 +0
2018-10-10 2018-10-08 0.540 0 +0
2018-10-09 2018-10-05 0.540 0 +0
2018-10-08 2018-10-04 0.540 0 +0
2018-10-05 2018-10-03 0.550 0 +0
2018-10-04 2018-10-02 0.540 0 +0
2018-10-03 2018-09-28 0.550 0 +0
2018-10-02 2018-09-27 0.550 0 +0
2018-09-28 2018-09-26 0.580 0 +0
2018-09-27 2018-09-24 0.550 0 +0
2018-09-26 2018-09-21 0.560 0 +0
2018-09-24 2018-09-20 0.580 0 +0
2018-09-21 2018-09-19 0.580 0 +0
2018-09-20 2018-09-18 0.530 0 +0
2018-09-19 2018-09-17 0.540 0 +0
2018-09-18 2018-09-14 0.550 0 +0
2018-09-17 2018-09-13 0.540 0 +0
2018-09-14 2018-09-12 0.550 0 +0
2018-09-13 2018-09-11 0.530 0 +0
2018-09-12 2018-09-10 0.570 0 +0
2018-09-11 2018-09-07 0.590 0 +0
2018-09-10 2018-09-06 0.580 0 +0
2018-09-07 2018-09-05 0.590 0 +0
2018-09-06 2018-09-04 0.590 0 +0
2018-09-05 2018-09-03 0.590 0 +0
2018-09-04 2018-08-31 0.580 0 +0
2018-09-03 2018-08-30 0.570 0 +0
2018-08-31 2018-08-29 0.580 0 +0
2018-08-30 2018-08-28 0.590 0 +0
2018-08-29 2018-08-27 0.600 0 +0
2018-08-28 2018-08-24 0.600 0 +0
2018-08-27 2018-08-23 0.590 0 +0
2018-08-24 2018-08-22 0.580 0 +0
2018-08-23 2018-08-21 0.590 0 +0
2018-08-22 2018-08-20 0.580 0 +0
2018-08-21 2018-08-17 0.580 0 +0
2018-08-20 2018-08-16 0.580 0 +0
2018-08-17 2018-08-15 0.570 0 +0
2018-08-16 2018-08-14 0.570 0 +0
2018-08-15 2018-08-13 0.590 0 +0
2018-08-14 2018-08-10 0.580 0 +0
2018-08-13 2018-08-09 0.560 0 +0
2018-08-10 2018-08-08 0.560 0 +0
2018-08-09 2018-08-07 0.560 0 +0
2018-08-08 2018-08-06 0.570 0 +0
2018-08-07 2018-08-03 0.570 0 +0
2018-08-06 2018-08-02 0.580 0 +0
2018-08-03 2018-08-01 0.580 0 +0
2018-08-02 2018-07-31 0.570 0 +0
2018-08-01 2018-07-30 0.590 0 +0
2018-07-31 2018-07-27 0.610 0 +0
2018-07-30 2018-07-26 0.610 0 +0
2018-07-27 2018-07-25 0.590 0 -34,000
2018-06-27 2018-06-25 0.620 34,000 +12,000 0.01% 21,080
2018-05-24 2018-05-21 0.640 22,000 -20,000 0.00% 14,080
2018-05-09 2018-05-07 0.600 42,000 +42,000 0.01% 25,200
2018-05-07 2018-05-03 0.600 0 -84,000
2018-04-26 2018-04-24 0.650 84,000 -100,000 0.01% 54,600
2018-04-19 2018-04-17 0.560 184,000 +12,000 0.03% 103,040
2018-04-04 2018-03-29 0.580 172,000 -18,000 0.03% 99,760
2018-03-27 2018-03-23 0.600 190,000 +10,000 0.03% 114,000
2018-03-26 2018-03-22 0.610 180,000 -8,000 0.03% 109,800
2018-02-26 2018-02-22 0.630 188,000 +54,000 0.03% 118,440
2018-02-21 2018-02-15 0.620 134,000 -18,000 0.02% 83,080
2018-02-09 2018-02-07 0.620 152,000 -18,000 0.03% 94,240
2018-02-08 2018-02-06 0.620 170,000 +58,000 0.03% 105,400
2018-02-07 2018-02-05 0.670 112,000 -18,000 0.02% 75,040
2018-01-31 2018-01-29 0.710 130,000 +8,000 0.02% 92,300
2018-01-26 2018-01-24 0.730 122,000 +14,000 0.02% 89,060
2018-01-23 2018-01-19 0.720 108,000 +18,000 0.02% 77,760
2018-01-16 2018-01-12 0.740 90,000 +8,000 0.02% 66,600
2018-01-09 2018-01-05 0.740 82,000 -28,000 0.01% 60,680
2018-01-08 2018-01-04 0.770 110,000 -34,000 0.02% 84,700
2018-01-05 2018-01-03 0.810 144,000 +124,000 0.02% 116,640
2017-12-21 2017-12-19 0.580 20,000 +20,000 0.00% 11,600
2017-12-15 2017-12-13 0.600 0 -176,000
2017-12-01 2017-11-29 0.670 176,000 +16,000 0.03% 117,920
2017-11-23 2017-11-21 0.700 160,000 +4,000 0.03% 112,000
2017-11-22 2017-11-20 0.710 156,000 +6,000 0.03% 110,760
2017-11-15 2017-11-13 0.730 150,000 +88,000 0.03% 109,500
2017-11-10 2017-11-08 0.780 62,000 -24,000 0.01% 48,360
2017-10-31 2017-10-27 0.800 86,000 +28,000 0.01% 68,800
2017-10-30 2017-10-26 0.780 58,000 +38,000 0.01% 45,240
2017-10-26 2017-10-24 0.810 20,000 +20,000 0.00% 16,200
2017-10-24 2017-10-20 0.810 0 -68,000
2017-10-23 2017-10-19 0.800 68,000 +68,000 0.01% 54,400
2017-10-19 2017-10-17 0.880 0 -14,000
2017-10-18 2017-10-16 0.860 14,000 -24,000 0.00% 12,040
2017-10-17 2017-10-13 0.890 38,000 -132,000 0.01% 33,820
2017-10-16 2017-10-12 0.940 170,000 +160,000 0.03% 159,800
2017-10-13 2017-10-11 0.800 10,000 -160,000 0.00% 8,000
2017-10-12 2017-10-10 0.830 170,000 +162,000 0.03% 141,100
2017-10-11 2017-10-09 0.680 8,000 +8,000 0.00% 5,440
2016-12-22 2016-12-20 0.485 0 -114,000
2016-12-20 2016-12-16 0.500 114,000 -34,000 0.02% 57,000
2016-12-19 2016-12-15 0.495 148,000 -190,000 0.03% 73,260
2016-12-16 2016-12-14 0.520 338,000 -54,000 0.06% 175,760
2016-12-15 2016-12-13 0.510 392,000 -90,000 0.07% 199,920
2016-12-14 2016-12-12 0.520 482,000 -74,000 0.08% 250,640
2016-12-13 2016-12-09 0.510 556,000 -308,000 0.10% 283,560
2016-10-11 2016-10-06 0.560 864,000 +586,000 0.15% 483,840
2016-09-23 2016-09-21 0.560 278,000 -250,000 0.05% 155,680
2016-09-13 2016-09-09 0.570 528,000 -252,000 0.09% 300,960
2016-08-09 2016-08-05 0.550 780,000 -158,000 0.13% 429,000
2016-05-06 2016-05-04 0.650 938,000 -6,000 0.16% 609,700
2016-05-04 2016-04-29 0.650 944,000 -4,000 0.16% 613,600
2016-04-26 2016-04-22 0.660 948,000 -16,000 0.16% 625,680
2016-04-22 2016-04-20 0.650 964,000 +30,000 0.16% 626,600
2016-04-18 2016-04-14 0.660 934,000 -10,000 0.16% 616,440
2016-04-13 2016-04-11 0.660 944,000 -32,000 0.16% 623,040
2016-04-12 2016-04-08 0.840 976,000 -4,000 0.17% 819,840
2016-04-11 2016-04-07 0.820 980,000 -12,000 0.17% 803,600
2016-04-08 2016-04-06 0.770 992,000 -16,000 0.17% 763,840
2016-03-02 2016-02-29 0.670 1,008,000 -4,000 0.17% 675,360
2016-02-29 2016-02-25 0.660 1,012,000 +4,000 0.17% 667,920
2016-02-23 2016-02-19 0.660 1,008,000 -2,000 0.17% 665,280
2016-02-17 2016-02-15 0.650 1,010,000 -2,000 0.17% 656,500
2016-02-02 2016-01-29 0.620 1,012,000 +24,000 0.17% 627,440
2016-02-01 2016-01-28 0.630 988,000 +2,000 0.17% 622,440
2016-01-22 2016-01-20 0.640 986,000 +20,000 0.17% 631,040
2016-01-21 2016-01-19 0.660 966,000 +24,000 0.17% 637,560
2016-01-18 2016-01-14 0.690 942,000 -24,000 0.16% 649,980
2016-01-12 2016-01-08 0.720 966,000 -12,000 0.17% 695,520
2016-01-07 2016-01-05 0.760 978,000 -4,000 0.17% 743,280
2016-01-06 2016-01-04 0.740 982,000 +30,000 0.17% 726,680
2015-12-30 2015-12-28 0.780 952,000 -26,000 0.16% 742,560
2015-12-29 2015-12-24 0.790 978,000 +40,000 0.17% 772,620
2015-12-28 2015-12-22 0.790 938,000 +6,000 0.16% 741,020
2015-12-15 2015-12-11 0.790 932,000 -2,000 0.16% 736,280
2015-12-14 2015-12-10 0.820 934,000 +38,000 0.16% 765,880
2015-12-11 2015-12-09 0.860 896,000 -8,000 0.15% 770,560
2015-12-07 2015-12-03 0.880 904,000 +8,000 0.15% 795,520
2015-12-03 2015-12-01 0.880 896,000 +8,000 0.15% 788,480
2015-12-02 2015-11-30 0.890 888,000 +2,000 0.15% 790,320
2015-11-30 2015-11-26 0.900 886,000 -2,000 0.15% 797,400
2015-11-27 2015-11-25 0.880 888,000 -54,000 0.15% 781,440
2015-11-10 2015-11-06 1.010 942,000 +4,000 0.16% 951,420
2015-10-26 2015-10-22 1.060 938,000 +2,000 0.16% 994,280
2015-10-19 2015-10-15 1.080 936,000 -8,000 0.16% 1,010,880
2015-10-14 2015-10-12 1.060 944,000 +2,000 0.16% 1,000,640
2015-10-07 2015-10-05 1.020 942,000 -2,000 0.16% 960,840
2015-10-06 2015-10-02 1.030 944,000 -2,000 0.16% 972,320
2015-10-05 2015-09-30 0.990 946,000 +4,000 0.16% 936,540
2015-10-02 2015-09-29 0.990 942,000 +2,000 0.16% 932,580
2015-09-30 2015-09-25 1.030 940,000 -2,000 0.16% 968,200
2015-09-21 2015-09-17 1.157 942,000 +46,259 0.16% 1,089,713
2015-09-14 2015-09-10 1.115 895,741 +9,509 0.16% 998,520
2015-09-11 2015-09-09 1.146 886,232 -106,500 0.16% 1,015,880
2015-09-10 2015-09-08 1.136 992,732 -1,902 0.18% 1,127,520
2015-09-09 2015-09-07 1.073 994,634 -1,902 0.18% 1,066,920
2015-09-08 2015-09-04 1.094 996,536 -133,125 0.18% 1,089,920
2015-09-07 2015-09-02 1.094 1,129,661 -1,902 0.20% 1,235,520
2015-09-02 2015-08-31 1.136 1,131,563 +3,804 0.20% 1,285,201
2015-09-01 2015-08-28 1.157 1,127,759 +7,607 0.20% 1,304,600
2015-08-28 2015-08-26 1.094 1,120,152 +5,706 0.20% 1,225,120
2015-08-27 2015-08-25 1.104 1,114,446 +1,901 0.20% 1,230,600
2015-08-21 2015-08-19 1.272 1,112,545 +13,313 0.20% 1,415,700
2015-08-19 2015-08-17 1.346 1,099,232 +9,509 0.20% 1,479,680
2015-08-17 2015-08-13 1.367 1,089,723 -19,018 0.20% 1,489,800
2015-08-12 2015-08-10 1.472 1,108,741 +13,312 0.20% 1,632,400
2015-08-11 2015-08-07 1.441 1,095,429 +3,804 0.20% 1,578,241
2015-08-10 2015-08-06 1.451 1,091,625 -11,411 0.20% 1,584,240
2015-08-07 2015-08-05 1.441 1,103,036 +49,447 0.20% 1,589,200
2015-08-06 2015-08-04 1.451 1,053,589 +3,803 0.19% 1,529,040
2015-08-05 2015-08-03 1.462 1,049,786 +19,018 0.19% 1,534,560
2015-08-04 2015-07-31 1.514 1,030,768 +3,804 0.19% 1,560,960
2015-07-31 2015-07-29 1.546 1,026,964 -32,331 0.18% 1,587,600
2015-07-30 2015-07-28 1.525 1,059,295 -1,901 0.19% 1,615,301
2015-07-29 2015-07-27 1.514 1,061,196 +11,410 0.19% 1,607,039
2015-07-28 2015-07-24 1.641 1,049,786 +3,804 0.19% 1,722,240
2015-07-27 2015-07-23 1.672 1,045,982 -11,411 0.19% 1,749,000
2015-07-24 2015-07-22 1.641 1,057,393 +5,705 0.19% 1,734,720
2015-07-23 2015-07-21 1.683 1,051,688 -83,678 0.19% 1,769,601
2015-07-22 2015-07-20 1.704 1,135,366 -104,598 0.20% 1,934,280
2015-07-21 2015-07-17 1.704 1,239,964 -9,509 0.22% 2,112,480
2015-07-20 2015-07-16 1.662 1,249,473 -7,607 0.22% 2,076,120
2015-07-16 2015-07-14 1.725 1,257,080 +5,705 0.23% 2,168,079
2015-07-15 2015-07-13 1.777 1,251,375 +85,580 0.23% 2,224,040
2015-07-14 2015-07-10 1.567 1,165,795 -22,821 0.21% 1,826,741
2015-07-13 2015-07-09 1.493 1,188,616 -39,938 0.21% 1,775,000
2015-07-09 2015-07-07 1.378 1,228,554 +11,411 0.22% 1,692,521
2015-07-07 2015-07-03 1.767 1,217,143 -7,607 0.22% 2,150,400
2015-07-06 2015-07-02 1.903 1,224,750 +572,438 0.22% 2,331,280
2015-07-03 2015-06-30 1.946 652,312 +15,214 0.12% 1,269,099
2015-07-02 2015-06-29 1.893 637,098 -32,331 0.11% 1,206,000
2015-06-30 2015-06-26 1.903 669,429 +53,250 0.12% 1,274,241
2015-06-26 2015-06-24 1.935 616,179 -20,919 0.11% 1,192,321
2015-06-25 2015-06-23 1.977 637,098 -34,232 0.11% 1,259,600
2015-06-23 2015-06-19 2.061 671,330 +249,134 0.12% 1,383,759
2015-06-22 2015-06-18 2.114 422,196 -671,331 0.08% 892,439
2015-06-19 2015-06-17 2.061 1,093,527 +435,509 0.20% 2,254,000
2015-06-18 2015-06-16 1.977 658,018 -26,625 0.12% 1,300,960
2015-06-17 2015-06-15 1.988 684,643 +3,804 0.12% 1,360,800
2015-06-16 2015-06-12 1.998 680,839 +224,410 0.12% 1,360,399
2015-06-15 2015-06-11 2.040 456,429 +34,233 0.08% 931,201
2015-06-12 2015-06-10 2.040 422,196 -53,250 0.08% 861,359
2015-06-11 2015-06-09 1.956 475,446 +53,250 0.09% 929,999
2015-06-09 2015-06-05 2.040 422,196 +283,366 0.08% 861,359
2015-06-05 2015-06-03 2.061 138,830 -3,804 0.02% 286,159
2015-06-04 2015-06-02 1.977 142,634 -55,152 0.03% 282,000
2015-06-03 2015-06-01 1.903 197,786 +7,607 0.04% 376,481
2015-06-02 2015-05-29 1.767 190,179 +3,804 0.03% 336,001
2015-06-01 2015-05-28 1.735 186,375 +26,625 0.03% 323,400
2015-05-29 2015-05-27 1.777 159,750 -47,545 0.03% 283,920
2015-05-28 2015-05-26 1.767 207,295 -3,803 0.04% 366,241
2015-05-26 2015-05-21 1.809 211,098 +28,527 0.04% 381,840
2015-05-22 2015-05-20 1.693 182,571 +24,723 0.03% 309,119
2015-05-21 2015-05-19 1.714 157,848 +9,509 0.03% 270,580
2015-05-20 2015-05-18 1.683 148,339 +9,509 0.03% 249,600
2015-05-19 2015-05-15 1.683 138,830 -62,759 0.02% 233,599
2015-05-18 2015-05-14 1.725 201,589 -9,509 0.04% 347,680
2015-05-15 2015-05-13 1.683 211,098 -3,804 0.04% 355,200
2015-05-14 2015-05-12 1.735 214,902 +15,214 0.04% 372,900
2015-05-13 2015-05-11 1.735 199,688 +22,822 0.04% 346,501
2015-05-12 2015-05-08 1.598 176,866 -41,839 0.03% 282,720
2015-05-11 2015-05-07 1.441 218,705 -1,902 0.04% 315,099
2015-05-08 2015-05-06 1.462 220,607 +1,902 0.04% 322,480
2015-05-07 2015-05-05 1.462 218,705 +79,875 0.04% 319,699
2015-05-05 2015-04-30 1.430 138,830 -24,724 0.02% 198,559
2015-05-04 2015-04-29 1.399 163,554 -30,428 0.03% 228,761
2015-04-30 2015-04-28 1.420 193,982 -13,313 0.03% 275,400
2015-04-29 2015-04-27 1.420 207,295 +5,706 0.04% 294,301
2015-04-28 2015-04-24 1.430 201,589 +1,901 0.04% 288,320
2015-04-27 2015-04-23 1.420 199,688 -49,446 0.04% 283,501
2015-04-22 2015-04-20 1.199 249,134 +28,527 0.04% 298,680
2015-04-21 2015-04-17 1.283 220,607 -28,527 0.04% 283,040
2015-04-20 2015-04-16 1.304 249,134 +5,705 0.04% 324,880
2015-04-17 2015-04-15 1.262 243,429 +32,331 0.04% 307,201
2015-04-16 2015-04-14 1.304 211,098 +9,509 0.04% 275,280
2015-04-15 2015-04-13 1.262 201,589 +9,509 0.04% 254,400
2015-04-13 2015-04-09 1.188 192,080 -32,331 0.03% 228,260
2015-04-10 2015-04-08 1.220 224,411 -19,018 0.04% 273,760
2015-03-12 2015-03-10 1.104 243,429 +1,902 0.04% 268,800
2015-03-10 2015-03-06 1.115 241,527 -7,607 0.04% 269,240
2015-02-06 2015-02-04 1.136 249,134 +58,955 0.04% 282,960
2015-02-05 2015-02-03 1.157 190,179 +13,313 0.03% 220,000
2015-01-29 2015-01-27 1.104 176,866 -19,018 0.03% 195,300
2015-01-21 2015-01-19 1.041 195,884 +9,509 0.04% 203,940
2015-01-15 2015-01-13 1.115 186,375 +9,509 0.03% 207,760
2015-01-14 2015-01-12 1.115 176,866 +5,705 0.03% 197,160
2015-01-13 2015-01-09 1.125 171,161 -22,821 0.03% 192,600
2015-01-12 2015-01-08 1.146 193,982 -7,607 0.03% 222,360
2015-01-08 2015-01-06 1.136 201,589 -9,509 0.04% 228,960
2015-01-02 2014-12-29 1.073 211,098 +47,544 0.04% 226,440
2014-12-23 2014-12-19 1.104 163,554 -38,035 0.03% 180,600
2014-12-22 2014-12-18 1.083 201,589 +26,625 0.04% 218,360
2014-12-18 2014-12-16 1.188 174,964 -1,902 0.03% 207,920
2014-12-16 2014-12-12 1.230 176,866 +9,509 0.03% 217,620
2014-12-11 2014-12-09 1.220 167,357 +28,527 0.03% 204,160
2014-12-09 2014-12-05 1.230 138,830 -47,545 0.02% 170,820
2014-12-08 2014-12-04 1.178 186,375 +15,214 0.03% 219,520
2014-12-04 2014-12-02 1.230 171,161 -5,705 0.03% 210,600
2014-12-03 2014-12-01 1.230 176,866 +11,411 0.03% 217,620
2014-12-02 2014-11-28 1.546 165,455 +1,901 0.03% 255,779
2014-12-01 2014-11-27 1.493 163,554 +9,509 0.03% 244,241
2014-11-28 2014-11-26 1.504 154,045 +1,902 0.03% 231,661
2014-11-26 2014-11-24 1.451 152,143 +9,509 0.03% 220,800
2014-11-24 2014-11-20 1.483 142,634 +3,804 0.03% 211,500
2014-11-11 2014-11-07 1.420 138,830 -1,902 0.02% 197,099
2014-11-10 2014-11-06 1.420 140,732 +1,902 0.03% 199,800
2014-11-04 2014-10-31 1.451 138,830 -38,036 0.02% 201,479
2014-10-31 2014-10-29 1.472 176,866 -9,509 0.03% 260,400
2014-10-30 2014-10-28 1.367 186,375 +13,312 0.03% 254,800
2014-10-28 2014-10-24 1.346 173,063 +11,411 0.03% 232,961
2014-10-27 2014-10-23 1.304 161,652 +5,706 0.03% 210,800
2014-10-22 2014-10-20 1.357 155,946 -3,804 0.03% 211,559
2014-10-17 2014-10-15 1.451 159,750 -1,902 0.03% 231,840
2014-10-16 2014-10-14 1.462 161,652 -20,919 0.03% 236,300
2014-10-13 2014-10-09 1.451 182,571 +1,901 0.03% 264,959
2014-10-10 2014-10-08 1.451 180,670 +1,902 0.03% 262,201
2014-10-09 2014-10-07 1.462 178,768 +17,116 0.03% 261,320
2014-10-08 2014-10-06 1.537 161,652 +5,706 0.04% 248,513
2014-10-07 2014-10-03 1.483 155,946 +3,695 0.04% 231,239
2014-10-06 2014-09-30 1.483 152,251 +11,006 0.04% 225,760
2014-10-03 2014-09-29 1.505 141,245 +104,558 0.03% 212,520
2014-09-30 2014-09-26 1.570 36,687 -1,834 0.01% 57,600
2014-09-26 2014-09-24 1.548 38,521 +7,337 0.01% 59,640
2014-09-22 2014-09-18 1.505 31,184 -14,675 0.01% 46,920
2014-09-19 2014-09-17 1.516 45,859 +18,344 0.01% 69,501
2014-09-16 2014-09-12 1.635 27,515 -16,509 0.01% 45,000
2014-09-15 2014-09-11 1.668 44,024 +9,171 0.01% 73,439
2014-09-12 2014-09-10 1.668 34,853 -3,668 0.01% 58,141
2014-09-11 2014-09-08 1.614 38,521 -12,841 0.01% 62,160
2014-09-10 2014-09-05 1.625 51,362 +7,338 0.01% 83,440
2014-09-08 2014-09-04 1.581 44,024 +1,834 0.01% 69,600
2014-09-05 2014-09-03 1.581 42,190 -1,834 0.01% 66,700
2014-09-04 2014-09-02 1.516 44,024 +38,521 0.01% 66,720
2014-09-03 2014-09-01 1.483 5,503 -9,172 0.00% 8,160
2014-09-02 2014-08-29 1.494 14,675 -31,184 0.00% 21,920
2014-09-01 2014-08-28 1.439 45,859 +1,835 0.01% 66,000
2014-08-29 2014-08-27 1.592 44,024 +25,681 0.01% 70,079
2014-08-28 2014-08-26 1.635 18,343 -27,516 0.00% 29,999
2014-08-27 2014-08-25 1.679 45,859 +33,019 0.01% 77,001
2014-08-26 2014-08-22 1.679 12,840 -23,847 0.00% 21,559
2014-08-25 2014-08-21 1.723 36,687 +14,675 0.01% 63,200
2014-08-22 2014-08-20 1.603 22,012 +14,675 0.01% 35,280
2014-08-21 2014-08-19 1.646 7,337 +3,668 0.00% 12,079
2014-08-20 2014-08-18 1.657 3,669 -33,018 0.00% 6,081
2014-08-19 2014-08-15 1.646 36,687 +16,509 0.01% 60,400
2014-08-18 2014-08-14 1.483 20,178 -14,675 0.00% 29,920
2014-08-15 2014-08-13 1.505 34,853 -11,006 0.01% 52,441
2014-08-14 2014-08-12 1.439 45,859 -7,337 0.01% 66,000
2014-08-13 2014-08-11 1.461 53,196 +9,172 0.01% 77,720
2014-08-12 2014-08-08 1.450 44,024 +12,840 0.01% 63,840
2014-08-11 2014-08-07 1.308 31,184 -12,840 0.01% 40,800
2014-08-08 2014-08-06 1.385 44,024 +18,343 0.01% 60,960
2014-08-07 2014-08-05 1.385 25,681 -22,012 0.01% 35,560
2014-08-06 2014-08-04 1.319 47,693 +3,669 0.01% 62,920
2014-08-05 2014-08-01 1.287 44,024 -3,669 0.01% 56,640
2014-08-04 2014-07-31 1.221 47,693 -23,847 0.01% 58,240
2014-08-01 2014-07-30 1.243 71,540 +1,835 0.02% 88,921
2014-07-31 2014-07-29 1.308 69,705 +42,190 0.02% 91,200
2014-07-29 2014-07-25 1.112 27,515 -1,835 0.01% 30,600
2014-07-25 2014-07-23 1.145 29,350 -36,686 0.01% 33,601
2014-07-21 2014-07-17 1.090 66,036 -3,669 0.02% 71,999
2014-07-18 2014-07-16 1.101 69,705 -11,006 0.02% 76,760
2014-07-10 2014-07-08 1.123 80,711 -1,835 0.02% 90,640
2014-07-07 2014-07-03 1.134 82,546 +22,013 0.02% 93,600
2014-07-04 2014-07-02 1.156 60,533 +18,343 0.01% 69,959
2014-07-03 2014-06-30 1.112 42,190 +38,521 0.01% 46,920
2014-07-02 2014-06-27 1.112 3,669 +3,669 0.00% 4,080
2014-06-03 2014-05-29 0.774 0 -97,220
2014-04-23 2014-04-17 0.807 97,220 +5,503 0.02% 78,440
2014-04-09 2014-04-07 0.829 91,717 +16,509 0.02% 76,000
2014-04-08 2014-04-04 0.850 75,208 -3,669 0.02% 63,960
2014-04-07 2014-04-03 0.829 78,877 +5,503 0.02% 65,360
2014-03-31 2014-03-27 0.829 73,374 -14,675 0.02% 60,800
2014-03-28 2014-03-26 0.850 88,049 +1,835 0.02% 74,880
2014-03-25 2014-03-21 0.872 86,214 +1,834 0.02% 75,200
2014-03-19 2014-03-17 0.872 84,380 -3,669 0.02% 73,600
2014-03-13 2014-03-11 0.916 88,049 +5,503 0.02% 80,640
2014-03-12 2014-03-10 0.916 82,546 +53,196 0.02% 75,600
2014-03-11 2014-03-07 0.905 29,350 +3,669 0.01% 26,560
2014-03-10 2014-03-06 0.894 25,681 +1,834 0.01% 22,960
2014-03-07 2014-03-05 0.883 23,847 +3,669 0.01% 21,060
2014-03-06 2014-03-04 0.916 20,178 -9,172 0.00% 18,480
2014-03-05 2014-03-03 0.938 29,350 -58,699 0.01% 27,520
2014-03-04 2014-02-28 0.829 88,049 -3,668 0.02% 72,960
2014-03-03 2014-02-27 0.818 91,717 +1,834 0.02% 75,000
2014-02-28 2014-02-26 0.840 89,883 -1,834 0.02% 75,460
2014-02-27 2014-02-25 0.818 91,717 +9,171 0.02% 75,000
2014-02-24 2014-02-20 0.872 82,546 -5,503 0.02% 72,000
2014-02-19 2014-02-17 0.894 88,049 +34,853 0.02% 78,720
2014-02-14 2014-02-12 0.883 53,196 -1,834 0.01% 46,980
2014-02-13 2014-02-11 0.861 55,030 -3,669 0.01% 47,400
2014-02-12 2014-02-10 0.872 58,699 +5,503 0.01% 51,200
2014-02-10 2014-02-06 0.861 53,196 -5,503 0.01% 45,820
2014-02-04 2014-01-28 0.850 58,699 -3,669 0.01% 49,920
2014-01-29 2014-01-27 0.840 62,368 -7,337 0.02% 52,360
2014-01-21 2014-01-17 0.949 69,705 +25,681 0.02% 66,120
2014-01-20 2014-01-16 0.959 44,024 +1,834 0.01% 42,240
2014-01-17 2014-01-15 0.992 42,190 -3,669 0.01% 41,860
2014-01-16 2014-01-14 0.927 45,859 -11,006 0.01% 42,500
2014-01-15 2014-01-13 0.916 56,865 -5,503 0.01% 52,080
2014-01-14 2014-01-10 0.938 62,368 +12,841 0.02% 58,480
2014-01-13 2014-01-09 0.970 49,527 +7,337 0.01% 48,060
2014-01-10 2014-01-08 1.025 42,190 +7,337 0.01% 43,240
2014-01-09 2014-01-07 0.992 34,853 -1,834 0.01% 34,580
2014-01-08 2014-01-06 0.981 36,687 -3,669 0.01% 36,000
2014-01-07 2014-01-03 0.992 40,356 +9,172 0.01% 40,040
2014-01-03 2013-12-31 1.014 31,184 -9,172 0.01% 31,620
2013-12-27 2013-12-20 1.003 40,356 +12,841 0.01% 40,480
2013-12-23 2013-12-19 1.003 27,515 -33,018 0.01% 27,600
2013-12-19 2013-12-17 1.014 60,533 +3,668 0.01% 61,380
2013-12-17 2013-12-13 1.058 56,865 +38,522 0.01% 60,140
2013-12-16 2013-12-12 1.047 18,343 -33,019 0.00% 19,200
2013-12-12 2013-12-10 1.090 51,362 +16,509 0.01% 56,000
2013-12-11 2013-12-09 1.069 34,853 -20,177 0.01% 37,240
2013-12-10 2013-12-06 1.123 55,030 -14,675 0.01% 61,800
2013-12-09 2013-12-05 1.199 69,705 +5,503 0.02% 83,600
2013-12-06 2013-12-04 1.243 64,202 +51,362 0.02% 79,800
2013-12-05 2013-12-03 1.112 12,840 -40,356 0.00% 14,280
2013-12-04 2013-12-02 1.156 53,196 +36,687 0.01% 61,480
2013-12-02 2013-11-28 0.916 16,509 +1,834 0.00% 15,120
2013-11-29 2013-11-27 0.927 14,675 -9,172 0.00% 13,600
2013-11-26 2013-11-22 0.905 23,847 -7,337 0.01% 21,580
2013-11-25 2013-11-21 0.894 31,184 -29,349 0.01% 27,880
2013-11-22 2013-11-20 0.894 60,533 -9,172 0.01% 54,120
2013-11-21 2013-11-19 0.883 69,705 -9,172 0.02% 61,560
2013-10-31 2013-10-29 0.818 78,877 +12,841 0.02% 64,500
2013-10-30 2013-10-28 0.763 66,036 -3,669 0.02% 50,400
2013-10-29 2013-10-25 0.752 69,705 +3,669 0.02% 52,440
2013-10-28 2013-10-24 0.796 66,036 -3,669 0.02% 52,560
2013-10-25 2013-10-23 0.796 69,705 +9,172 0.02% 55,480
2013-10-24 2013-10-22 0.916 60,533 +60,533 0.02% 55,440
2012-03-02 2012-02-29 0.975 0 -26,475
2012-03-01 2012-02-28 0.918 26,475 -12,355 0.01% 24,300
2012-02-29 2012-02-27 0.918 38,830 +14,120 0.01% 35,640
2012-02-24 2012-02-22 0.941 24,710 -1,765 0.01% 23,240
2012-02-21 2012-02-17 0.963 26,475 -15,885 0.01% 25,500
2012-02-16 2012-02-14 0.941 42,360 +21,180 0.01% 39,840
2012-02-14 2012-02-10 0.941 21,180 -12,355 0.01% 19,920
2012-02-13 2012-02-09 0.997 33,535 -14,120 0.01% 33,440
2012-02-10 2012-02-08 0.941 47,655 -21,180 0.01% 44,820
2012-01-30 2012-01-26 0.850 68,835 -1,765 0.02% 58,500
2011-11-09 2011-11-07 0.918 70,600 -5,295 0.02% 64,800
2011-11-03 2011-11-01 0.918 75,895 +8,825 0.02% 69,660
2011-11-02 2011-10-31 0.963 67,070 -8,825 0.02% 64,600
2011-11-01 2011-10-28 0.975 75,895 +31,770 0.02% 73,960
2011-10-31 2011-10-27 0.895 44,125 +1,765 0.01% 39,500
2011-10-04 2011-09-30 0.861 42,360 +3,530 0.01% 36,480
2011-09-30 2011-09-27 0.873 38,830 +22,945 0.01% 33,880
2011-09-28 2011-09-26 0.839 15,885 -24,710 0.00% 13,320
2011-09-26 2011-09-22 0.952 40,595 +7,060 0.01% 38,640
2011-09-22 2011-09-20 1.009 33,535 -17,650 0.01% 33,820
2011-09-21 2011-09-19 1.076 51,185 +14,120 0.01% 55,100
2011-09-20 2011-09-16 1.122 37,065 -10,590 0.01% 41,580
2011-09-16 2011-09-14 1.122 47,655 -1,765 0.01% 53,460
2011-09-14 2011-09-09 1.201 49,420 +8,825 0.01% 59,360
2011-09-08 2011-09-06 1.235 40,595 +10,590 0.01% 50,140
2011-09-07 2011-09-05 1.224 30,005 +8,825 0.01% 36,720
2011-09-05 2011-09-01 1.269 21,180 -35,300 0.01% 26,880
2011-09-02 2011-08-31 1.326 56,480 -1,765 0.02% 74,880
2011-09-01 2011-08-30 1.246 58,245 +19,415 0.02% 72,600
2011-08-26 2011-08-24 1.226 38,830 +3,530 0.01% 47,591
2011-08-25 2011-08-23 1.237 35,300 +1,358 0.01% 43,680
2011-08-24 2011-08-22 1.237 33,942 +18,668 0.01% 42,000
2011-08-23 2011-08-19 1.249 15,274 +3,394 0.00% 19,080
2011-08-22 2011-08-18 1.320 11,880 -11,880 0.00% 15,680
2011-08-18 2011-08-16 1.355 23,760 -1,697 0.01% 32,201
2011-08-16 2011-08-12 1.285 25,457 +5,092 0.01% 32,700
2011-08-15 2011-08-11 1.249 20,365 +5,091 0.01% 25,440
2011-08-12 2011-08-10 1.296 15,274 -18,668 0.00% 19,800
2011-08-11 2011-08-09 1.285 33,942 +8,485 0.01% 43,600
2011-08-10 2011-08-08 1.343 25,457 -25,456 0.01% 34,201
2011-08-09 2011-08-05 1.438 50,913 -11,880 0.01% 73,200
2011-08-08 2011-08-04 1.567 62,793 -1,697 0.02% 98,420
2011-08-05 2011-08-03 1.567 64,490 +3,394 0.02% 101,080
2011-08-04 2011-08-02 1.591 61,096 -6,788 0.02% 97,200
2011-08-03 2011-08-01 1.615 67,884 +1,697 0.02% 109,599
2011-08-02 2011-07-29 1.626 66,187 -1,697 0.02% 107,640
2011-08-01 2011-07-28 1.650 67,884 +16,971 0.02% 111,999
2011-07-29 2011-07-27 1.650 50,913 +11,880 0.01% 84,000
2011-07-28 2011-07-26 1.662 39,033 -40,731 0.01% 64,859
2011-07-27 2011-07-25 1.638 79,764 +3,394 0.02% 130,660
2011-07-26 2011-07-22 1.697 76,370 -8,485 0.02% 129,600
2011-07-25 2011-07-21 1.603 84,855 +5,091 0.02% 135,999
2011-07-20 2011-07-18 1.638 79,764 +5,091 0.02% 130,660
2011-07-19 2011-07-15 1.697 74,673 +28,851 0.02% 126,720
2011-07-18 2011-07-14 1.721 45,822 +16,971 0.01% 78,840
2011-07-15 2011-07-13 1.744 28,851 -33,942 0.01% 50,320
2011-07-14 2011-07-12 1.685 62,793 +22,062 0.02% 105,820
2011-07-13 2011-07-11 1.838 40,731 +15,274 0.01% 74,881
2011-07-11 2011-07-07 1.862 25,457 +8,486 0.01% 47,401
2011-07-08 2011-07-06 1.921 16,971 -3,394 0.00% 32,600
2011-07-07 2011-07-05 1.944 20,365 -3,395 0.01% 39,599
2011-07-06 2011-07-04 1.956 23,760 +6,789 0.01% 46,481
2011-07-05 2011-06-30 2.310 16,971 -11,880 0.00% 39,200
2011-07-04 2011-06-29 2.204 28,851 -1,697 0.01% 63,580
2011-06-30 2011-06-28 2.180 30,548 +15,274 0.01% 66,600
2011-06-29 2011-06-27 2.192 15,274 -5,091 0.00% 33,480
2011-06-24 2011-06-22 2.098 20,365 +1,697 0.01% 42,719
2011-06-23 2011-06-21 2.121 18,668 +1,697 0.01% 39,600
2011-06-22 2011-06-20 2.039 16,971 -8,486 0.00% 34,600
2011-06-20 2011-06-16 2.086 25,457 +1,697 0.01% 53,101
2011-06-17 2011-06-15 2.180 23,760 +5,092 0.01% 51,801
2011-06-16 2011-06-14 2.263 18,668 -1,697 0.01% 42,240
2011-06-15 2011-06-13 2.263 20,365 -5,092 0.01% 46,079
2011-06-13 2011-06-09 2.263 25,457 +1,697 0.01% 57,601
2011-06-10 2011-06-08 2.357 23,760 +6,789 0.01% 56,001
2011-05-30 2011-05-26 2.416 16,971 -8,486 0.00% 41,000
2011-05-26 2011-05-24 2.428 25,457 +3,395 0.01% 61,801
2011-05-25 2011-05-23 2.463 22,062 +1,697 0.01% 54,339
2011-05-24 2011-05-20 2.498 20,365 -1,697 0.01% 50,879
2011-05-20 2011-05-18 2.546 22,062 +1,697 0.01% 56,159
2011-05-17 2011-05-13 2.593 20,365 +5,091 0.01% 52,799
2011-05-05 2011-05-03 2.628 15,274 +1,697 0.00% 40,140
2011-05-04 2011-04-29 2.652 13,577 +5,091 0.00% 36,000
2011-04-28 2011-04-26 2.710 8,486 +5,092 0.00% 23,001
2011-04-18 2011-04-14 2.710 3,394 +1,697 0.00% 9,199
2011-04-15 2011-04-13 2.734 1,697 -18,668 0.00% 4,640
2011-04-11 2011-04-07 2.687 20,365 -1,697 0.01% 54,719
2011-04-01 2011-03-30 2.652 22,062 +6,788 0.01% 58,499
2011-03-22 2011-03-18 2.687 15,274 -6,788 0.00% 41,040
2011-03-21 2011-03-17 2.546 22,062 +10,182 0.01% 56,159
2011-03-17 2011-03-15 2.675 11,880 +1,697 0.00% 31,781
2011-03-16 2011-03-14 2.758 10,183 +1,697 0.00% 28,081
2011-03-11 2011-03-09 2.805 8,486 -1,697 0.00% 23,801
2011-03-10 2011-03-08 2.781 10,183 -5,091 0.00% 28,321
2011-03-09 2011-03-07 2.828 15,274 -5,091 0.00% 43,200
2011-03-08 2011-03-04 2.722 20,365 -5,092 0.01% 55,439
2011-03-07 2011-03-03 2.710 25,457 +10,183 0.01% 69,001
2011-03-04 2011-03-02 2.675 15,274 +6,788 0.00% 40,860
2011-03-02 2011-02-28 2.663 8,486 -1,697 0.00% 22,601
2011-02-28 2011-02-24 2.604 10,183 +1,697 0.00% 26,521
2011-02-24 2011-02-22 2.699 8,486 -1,697 0.00% 22,901
2011-02-22 2011-02-18 2.817 10,183 -3,394 0.00% 28,681
2011-02-21 2011-02-17 2.852 13,577 +6,789 0.00% 38,720
2011-02-18 2011-02-16 2.828 6,788 -13,577 0.00% 19,199
2011-02-17 2011-02-15 2.663 20,365 +5,091 0.01% 54,239
2011-02-15 2011-02-11 2.663 15,274 +5,091 0.00% 40,680
2011-02-11 2011-02-09 2.569 10,183 +10,183 0.00% 26,161
2011-02-10 2011-02-08 2.581 0 -25,457
2011-02-01 2011-01-28 2.593 25,457 +13,577 0.01% 66,001
2011-01-31 2011-01-27 2.604 11,880 -3,394 0.00% 30,941
2011-01-28 2011-01-26 2.569 15,274 -1,697 0.00% 39,240
2011-01-27 2011-01-25 2.569 16,971 -5,091 0.00% 43,600
2011-01-25 2011-01-21 2.593 22,062 +6,788 0.01% 57,199
2011-01-19 2011-01-17 2.699 15,274 +5,091 0.00% 41,220
2011-01-18 2011-01-14 2.722 10,183 -8,485 0.00% 27,721
2011-01-17 2011-01-13 2.758 18,668 -1,697 0.01% 51,479
2011-01-14 2011-01-12 2.793 20,365 +13,577 0.01% 56,879
2011-01-07 2011-01-05 2.640 6,788 -8,486 0.00% 17,919
2011-01-04 2010-12-31 2.557 15,274 +1,697 0.00% 39,060
2010-12-23 2010-12-21 2.616 13,577 +3,394 0.00% 35,520
2010-12-16 2010-12-14 2.663 10,183 -11,879 0.00% 27,121
2010-12-14 2010-12-10 2.687 22,062 +15,274 0.01% 59,279
2010-12-13 2010-12-09 2.746 6,788 +5,091 0.00% 18,639
2010-12-10 2010-12-08 2.734 1,697 -6,789 0.00% 4,640
2010-12-08 2010-12-06 2.758 8,486 -1,697 0.00% 23,401
2010-12-03 2010-12-01 2.807 10,183 -6,788 0.00% 28,587
2010-12-02 2010-11-30 2.724 16,971 +8,565 0.00% 46,231
2010-11-30 2010-11-26 2.772 8,406 +8,406 0.00% 23,299
2010-11-29 2010-11-25 2.807 0 -10,088
2010-11-25 2010-11-23 2.784 10,088 +3,363 0.00% 28,081
2010-11-23 2010-11-19 2.879 6,725 -5,044 0.00% 19,360
2010-11-22 2010-11-18 2.843 11,769 +5,044 0.00% 33,460
2010-11-19 2010-11-17 2.843 6,725 -1,681 0.00% 19,120
2010-11-17 2010-11-15 2.938 8,406 +5,043 0.00% 24,699
2010-11-12 2010-11-10 3.081 3,363 +3,363 0.00% 10,361
2010-11-10 2010-11-08 3.057 0 -1,681
2010-11-08 2010-11-04 2.962 1,681 -6,725 0.00% 4,979
2010-11-05 2010-11-03 2.926 8,406 +5,043 0.00% 24,599
2010-11-04 2010-11-02 2.867 3,363 -5,043 0.00% 9,641
2010-11-03 2010-11-01 2.867 8,406 +3,362 0.00% 24,099
2010-11-01 2010-10-28 2.819 5,044 +1,681 0.00% 14,220
2010-10-29 2010-10-27 2.819 3,363 -1,681 0.00% 9,481
2010-10-27 2010-10-25 2.843 5,044 -3,362 0.00% 14,340
2010-10-26 2010-10-22 2.772 8,406 +1,681 0.00% 23,299
2010-10-22 2010-10-20 2.784 6,725 +1,681 0.00% 18,720
2010-10-20 2010-10-18 2.903 5,044 -3,362 0.00% 14,640
2010-10-19 2010-10-15 3.033 8,406 +8,406 0.00% 25,499
2010-10-18 2010-10-14 2.748 0 -5,044
2010-10-15 2010-10-13 2.748 5,044 -6,725 0.00% 13,860
2010-10-13 2010-10-11 2.795 11,769 +5,044 0.00% 32,900
2010-10-11 2010-10-07 2.736 6,725 +3,362 0.00% 18,400
2010-10-08 2010-10-06 2.653 3,363 -8,406 0.00% 8,921
2010-09-29 2010-09-27 2.617 11,769 +11,769 0.00% 30,800
2010-09-28 2010-09-24 2.605 0 -5,044
2010-09-20 2010-09-16 2.641 5,044 +3,363 0.00% 13,320
2010-09-15 2010-09-13 2.688 1,681 +1,681 0.00% 4,519
2010-09-09 2010-09-07 2.724 0 -11,769
2010-09-06 2010-09-02 2.593 11,769 -3,363 0.00% 30,520
2010-09-03 2010-09-01 2.653 15,132 +3,363 0.01% 40,141
2010-09-02 2010-08-31 2.474 11,769 +1,681 0.00% 29,120
2010-08-26 2010-08-24 2.762 10,088 +270 0.00% 27,867
2010-08-25 2010-08-23 2.775 9,818 -8,181 0.00% 27,241
2010-08-24 2010-08-20 2.787 17,999 -16,362 0.01% 50,161
2010-08-19 2010-08-17 2.775 34,361 +14,726 0.01% 95,339
2010-08-16 2010-08-12 2.787 19,635 +1,636 0.01% 54,720
2010-08-13 2010-08-11 2.848 17,999 -6,545 0.01% 51,261
2010-08-10 2010-08-06 2.799 24,544 -3,272 0.01% 68,701
2010-08-06 2010-08-04 2.799 27,816 -1,637 0.01% 77,859
2010-08-05 2010-08-03 2.799 29,453 +16,363 0.01% 82,441
2010-08-04 2010-08-02 2.836 13,090 +4,909 0.00% 37,120
2010-07-30 2010-07-28 2.775 8,181 +4,908 0.00% 22,699
2010-07-29 2010-07-27 2.762 3,273 -29,452 0.00% 9,041
2010-07-28 2010-07-26 2.714 32,725 +17,999 0.01% 88,800
2010-07-27 2010-07-23 3.154 14,726 -11,454 0.00% 46,439
2010-07-23 2010-07-21 3.117 26,180 -1,636 0.01% 81,600
2010-07-21 2010-07-19 3.044 27,816 -1,637 0.01% 84,659
2010-07-19 2010-07-15 2.909 29,453 +16,363 0.01% 85,681
2010-07-08 2010-07-06 2.677 13,090 +1,636 0.00% 35,040
2010-07-07 2010-07-05 2.665 11,454 -3,272 0.00% 30,521
2010-07-06 2010-07-02 2.689 14,726 -13,090 0.00% 39,599
2010-06-30 2010-06-28 2.787 27,816 +3,272 0.01% 77,519
2010-06-25 2010-06-23 2.787 24,544 +8,181 0.01% 68,401
2010-06-24 2010-06-22 2.799 16,363 -4,908 0.01% 45,801
2010-06-02 2010-05-31 2.811 21,271 +13,090 0.01% 59,799
2010-05-31 2010-05-27 2.714 8,181 -8,182 0.00% 22,199
2010-05-28 2010-05-26 2.555 16,363 -4,908 0.01% 41,801
2010-05-27 2010-05-25 2.518 21,271 +4,908 0.01% 53,559
2010-05-26 2010-05-24 2.689 16,363 -98,175 0.01% 44,001
2010-05-25 2010-05-20 2.689 114,538 -1,636 0.04% 308,001
2010-05-17 2010-05-13 3.117 116,174 +98,175 0.04% 362,100
2010-05-12 2010-05-10 2.811 17,999 +4,909 0.01% 50,601
2010-05-11 2010-05-07 2.775 13,090 +4,909 0.00% 36,320
2010-05-10 2010-05-06 2.848 8,181 -9,818 0.00% 23,299
2010-05-06 2010-05-04 2.921 17,999 +6,545 0.01% 52,581
2010-05-04 2010-04-30 2.762 11,454 +3,273 0.00% 31,641
2010-04-30 2010-04-28 2.872 8,181 -13,090 0.00% 23,499
2010-04-28 2010-04-26 2.542 21,271 +11,453 0.01% 54,079
2010-04-27 2010-04-23 2.567 9,818 -11,453 0.00% 25,201
2010-04-26 2010-04-22 2.628 21,271 +13,090 0.01% 55,899
2010-04-07 2010-03-31 2.616 8,181 -8,182 0.00% 21,399
2010-04-01 2010-03-30 2.665 16,363 -1,636 0.01% 43,601
2010-03-31 2010-03-29 2.665 17,999 +3,273 0.01% 47,961
2010-03-30 2010-03-26 2.665 14,726 -6,545 0.00% 39,239
2010-03-24 2010-03-22 2.652 21,271 +3,272 0.01% 56,419
2010-03-15 2010-03-11 2.567 17,999 -3,272 0.01% 46,201
2010-03-10 2010-03-08 2.604 21,271 +1,636 0.01% 55,379
2010-03-09 2010-03-05 2.506 19,635 +11,454 0.01% 49,200
2010-03-05 2010-03-03 2.530 8,181 -13,090 0.00% 20,699
2010-03-04 2010-03-02 2.506 21,271 +13,090 0.01% 53,299
2010-03-02 2010-02-26 2.469 8,181 -13,090 0.00% 20,199
2010-02-24 2010-02-22 2.408 21,271 +1,636 0.01% 51,219
2010-02-23 2010-02-19 2.322 19,635 -1,636 0.01% 45,600
2010-02-18 2010-02-12 2.457 21,271 +3,272 0.01% 52,259
2010-02-12 2010-02-10 2.359 17,999 -3,272 0.01% 42,461
2010-02-10 2010-02-08 2.322 21,271 +13,090 0.01% 49,399
2010-02-09 2010-02-05 2.347 8,181 -4,909 0.00% 19,199
2010-02-08 2010-02-04 2.445 13,090 -8,181 0.00% 32,000
2010-02-03 2010-02-01 2.432 21,271 +3,272 0.01% 51,739
2010-01-29 2010-01-27 2.445 17,999 +1,636 0.01% 44,001
2010-01-28 2010-01-26 2.469 16,363 -3,272 0.01% 40,401
2010-01-27 2010-01-25 2.604 19,635 +4,909 0.01% 51,120
2010-01-25 2010-01-21 2.640 14,726 -1,637 0.00% 38,879
2010-01-18 2010-01-14 2.860 16,363 +1,637 0.01% 46,801
2010-01-13 2010-01-11 2.897 14,726 +11,453 0.00% 42,659
2010-01-12 2010-01-08 2.628 3,273 -11,453 0.00% 8,601
2010-01-06 2010-01-04 2.592 14,726 +3,272 0.00% 38,163
2010-01-05 2009-12-31 2.616 11,454 -1,511 0.00% 29,966
2009-12-28 2009-12-22 2.949 12,965 +6,482 0.00% 38,239
2009-12-22 2009-12-18 3.048 6,483 -4,862 0.00% 19,761
2009-12-21 2009-12-17 2.949 11,345 -3,241 0.00% 33,461
2009-12-17 2009-12-15 3.159 14,586 +1,621 0.00% 46,080
2009-12-15 2009-12-11 3.085 12,965 +6,482 0.00% 39,999
2009-12-14 2009-12-10 3.085 6,483 -6,482 0.00% 20,001
2009-12-11 2009-12-09 2.863 12,965 +6,482 0.00% 37,119
2009-12-10 2009-12-08 2.900 6,483 +3,242 0.00% 18,801
2009-12-09 2009-12-07 2.949 3,241 -17,828 0.00% 9,559
2009-11-30 2009-11-26 3.036 21,069 +1,621 0.01% 63,961
2009-11-27 2009-11-25 3.122 19,448 +1,621 0.01% 60,720
2009-11-24 2009-11-20 3.110 17,827 -1,621 0.01% 55,439
2009-11-17 2009-11-13 3.307 19,448 -1,621 0.01% 64,320
2009-11-12 2009-11-10 3.332 21,069 +1,621 0.01% 70,201
2009-11-11 2009-11-09 3.517 19,448 +3,241 0.01% 68,400
2009-11-10 2009-11-06 3.332 16,207 +11,345 0.01% 54,001
2009-11-09 2009-11-05 3.110 4,862 -6,483 0.00% 15,120
2009-11-06 2009-11-04 2.912 11,345 +11,345 0.00% 33,041
2009-11-05 2009-11-03 2.789 0 -9,724
2009-11-04 2009-11-02 2.949 9,724 +9,724 0.00% 28,680
2009-11-03 2009-10-30 2.789 0 -8,103
2009-11-02 2009-10-29 2.863 8,103 +8,103 0.00% 23,199
2009-10-30 2009-10-28 3.110 0 -14,586
2009-10-29 2009-10-27 2.949 14,586 +14,586 0.01% 43,020
2009-10-27 2009-10-22 2.357 0 -14,586
2009-10-22 2009-10-20 2.147 14,586 +1,621 0.01% 31,320
2009-10-20 2009-10-16 2.209 12,965 -1,621 0.01% 28,639
2009-10-19 2009-10-15 2.123 14,586 +14,586 0.01% 30,960
2009-10-16 2009-10-14 2.110 0 -17,827
2009-10-12 2009-10-08 2.061 17,827 +12,965 0.01% 36,739
2009-10-09 2009-10-07 2.098 4,862 -11,345 0.00% 10,200
2009-10-07 2009-10-05 2.110 16,207 +16,207 0.01% 34,201
2009-07-22 2009-07-20 1.752 0 -3,127
2009-07-20 2009-07-16 1.714 3,127 +3,127 0.00% 5,360
2009-07-17 2009-07-15 1.765 0 -20,327
2009-07-16 2009-07-14 1.599 20,327 +1,564 0.01% 32,500
2009-07-13 2009-07-09 1.586 18,763 +18,763 0.01% 29,760
2009-06-30 2009-06-26 1.740 0 -7,818
2009-06-25 2009-06-23 1.676 7,818 -3,127 0.00% 13,100
2009-06-24 2009-06-22 1.752 10,945 -6,255 0.00% 19,180
2009-06-18 2009-06-16 1.804 17,200 +17,200 0.01% 31,021
2009-06-17 2009-06-15 1.855 0 -17,200
2009-06-11 2009-06-09 1.842 17,200 +7,818 0.01% 31,681
2009-06-10 2009-06-08 1.855 9,382 +6,255 0.00% 17,401
2009-06-09 2009-06-05 1.791 3,127 -14,073 0.00% 5,600
2009-06-04 2009-06-02 1.829 17,200 +17,200 0.01% 31,461
2009-03-25 2009-03-23 1.535 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top