History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 410,000 | +0 | 0.07% | 46,740 |
| 2025-10-13 | 2025-10-09 | 0.121 | 410,000 | +0 | 0.07% | 49,610 |
| 2025-10-10 | 2025-10-08 | 0.122 | 410,000 | +0 | 0.07% | 50,020 |
| 2025-10-09 | 2025-10-06 | 0.129 | 410,000 | +0 | 0.07% | 52,890 |
| 2025-10-08 | 2025-10-03 | 0.140 | 410,000 | +0 | 0.07% | 57,400 |
| 2025-10-06 | 2025-10-02 | 0.117 | 410,000 | +0 | 0.07% | 47,970 |
| 2025-10-03 | 2025-09-30 | 0.117 | 410,000 | +0 | 0.07% | 47,970 |
| 2025-10-02 | 2025-09-29 | 0.117 | 410,000 | +0 | 0.07% | 47,970 |
| 2025-09-30 | 2025-09-26 | 0.116 | 410,000 | +0 | 0.07% | 47,560 |
| 2025-09-29 | 2025-09-25 | 0.116 | 410,000 | +0 | 0.07% | 47,560 |
| 2025-09-26 | 2025-09-24 | 0.116 | 410,000 | +0 | 0.07% | 47,560 |
| 2025-09-25 | 2025-09-23 | 0.106 | 410,000 | +0 | 0.07% | 43,460 |
| 2025-09-24 | 2025-09-22 | 0.106 | 410,000 | +0 | 0.07% | 43,460 |
| 2025-09-23 | 2025-09-19 | 0.109 | 410,000 | +0 | 0.07% | 44,690 |
| 2025-09-22 | 2025-09-18 | 0.109 | 410,000 | +0 | 0.07% | 44,690 |
| 2025-09-19 | 2025-09-17 | 0.109 | 410,000 | +0 | 0.07% | 44,690 |
| 2025-09-18 | 2025-09-16 | 0.106 | 410,000 | +0 | 0.07% | 43,460 |
| 2025-09-17 | 2025-09-15 | 0.110 | 410,000 | +0 | 0.07% | 45,100 |
| 2025-09-16 | 2025-09-12 | 0.121 | 410,000 | +0 | 0.07% | 49,610 |
| 2025-09-15 | 2025-09-11 | 0.125 | 410,000 | +0 | 0.07% | 51,250 |
| 2025-09-12 | 2025-09-10 | 0.129 | 410,000 | +0 | 0.07% | 52,890 |
| 2025-09-11 | 2025-09-09 | 0.130 | 410,000 | +0 | 0.07% | 53,300 |
| 2025-09-10 | 2025-09-08 | 0.107 | 410,000 | +0 | 0.07% | 43,870 |
| 2025-09-09 | 2025-09-05 | 0.107 | 410,000 | +0 | 0.07% | 43,870 |
| 2025-09-08 | 2025-09-04 | 0.101 | 410,000 | +0 | 0.07% | 41,410 |
| 2025-09-05 | 2025-09-03 | 0.110 | 410,000 | +0 | 0.07% | 45,100 |
| 2025-09-04 | 2025-09-02 | 0.110 | 410,000 | +0 | 0.07% | 45,100 |
| 2025-09-03 | 2025-09-01 | 0.120 | 410,000 | +0 | 0.07% | 49,200 |
| 2025-09-02 | 2025-08-29 | 0.116 | 410,000 | +0 | 0.07% | 47,560 |
| 2025-09-01 | 2025-08-28 | 0.105 | 410,000 | +0 | 0.07% | 43,050 |
| 2025-08-29 | 2025-08-27 | 0.104 | 410,000 | +0 | 0.07% | 42,640 |
| 2025-08-28 | 2025-08-26 | 0.102 | 410,000 | +0 | 0.07% | 41,820 |
| 2025-08-27 | 2025-08-25 | 0.100 | 410,000 | +0 | 0.07% | 41,000 |
| 2025-08-26 | 2025-08-22 | 0.094 | 410,000 | +0 | 0.07% | 38,540 |
| 2025-08-25 | 2025-08-21 | 0.094 | 410,000 | +0 | 0.07% | 38,540 |
| 2025-08-22 | 2025-08-20 | 0.102 | 410,000 | +0 | 0.07% | 41,820 |
| 2025-08-21 | 2025-08-19 | 0.102 | 410,000 | +0 | 0.07% | 41,820 |
| 2025-08-20 | 2025-08-18 | 0.096 | 410,000 | +0 | 0.07% | 39,360 |
| 2025-08-19 | 2025-08-15 | 0.096 | 410,000 | +0 | 0.07% | 39,360 |
| 2025-08-18 | 2025-08-14 | 0.099 | 410,000 | +0 | 0.07% | 40,590 |
| 2025-08-15 | 2025-08-13 | 0.087 | 410,000 | +0 | 0.07% | 35,670 |
| 2025-08-14 | 2025-08-12 | 0.090 | 410,000 | +0 | 0.07% | 36,900 |
| 2025-08-13 | 2025-08-11 | 0.089 | 410,000 | +0 | 0.07% | 36,490 |
| 2025-08-12 | 2025-08-08 | 0.089 | 410,000 | +0 | 0.07% | 36,490 |
| 2025-08-11 | 2025-08-07 | 0.090 | 410,000 | +0 | 0.07% | 36,900 |
| 2025-08-08 | 2025-08-06 | 0.090 | 410,000 | +0 | 0.07% | 36,900 |
| 2025-08-07 | 2025-08-05 | 0.092 | 410,000 | +0 | 0.07% | 37,720 |
| 2025-08-06 | 2025-08-04 | 0.095 | 410,000 | +0 | 0.07% | 38,950 |
| 2025-08-05 | 2025-08-01 | 0.095 | 410,000 | +0 | 0.07% | 38,950 |
| 2025-08-04 | 2025-07-31 | 0.095 | 410,000 | +0 | 0.07% | 38,950 |
| 2025-08-01 | 2025-07-30 | 0.095 | 410,000 | +0 | 0.07% | 38,950 |
| 2025-07-31 | 2025-07-29 | 0.100 | 410,000 | +0 | 0.07% | 41,000 |
| 2025-07-30 | 2025-07-28 | 0.100 | 410,000 | +0 | 0.07% | 41,000 |
| 2025-07-29 | 2025-07-25 | 0.102 | 410,000 | +0 | 0.07% | 41,820 |
| 2025-07-28 | 2025-07-24 | 0.092 | 410,000 | +0 | 0.07% | 37,720 |
| 2025-07-25 | 2025-07-23 | 0.092 | 410,000 | +0 | 0.07% | 37,720 |
| 2025-07-24 | 2025-07-22 | 0.099 | 410,000 | +0 | 0.07% | 40,590 |
| 2025-07-23 | 2025-07-21 | 0.092 | 410,000 | +0 | 0.07% | 37,720 |
| 2025-07-22 | 2025-07-18 | 0.088 | 410,000 | +0 | 0.07% | 36,080 |
| 2025-07-21 | 2025-07-17 | 0.082 | 410,000 | +0 | 0.07% | 33,620 |
| 2025-07-18 | 2025-07-16 | 0.082 | 410,000 | +0 | 0.07% | 33,620 |
| 2025-07-17 | 2025-07-15 | 0.082 | 410,000 | +0 | 0.07% | 33,620 |
| 2025-07-16 | 2025-07-14 | 0.082 | 410,000 | +0 | 0.07% | 33,620 |
| 2025-07-15 | 2025-07-11 | 0.085 | 410,000 | +0 | 0.07% | 34,850 |
| 2025-07-14 | 2025-07-10 | 0.086 | 410,000 | +0 | 0.07% | 35,260 |
| 2025-07-11 | 2025-07-09 | 0.086 | 410,000 | +0 | 0.07% | 35,260 |
| 2025-07-10 | 2025-07-08 | 0.086 | 410,000 | +0 | 0.07% | 35,260 |
| 2025-07-09 | 2025-07-07 | 0.083 | 410,000 | +0 | 0.07% | 34,030 |
| 2025-07-08 | 2025-07-04 | 0.090 | 410,000 | +0 | 0.07% | 36,900 |
| 2025-07-07 | 2025-07-03 | 0.081 | 410,000 | +0 | 0.07% | 33,210 |
| 2025-07-04 | 2025-07-02 | 0.086 | 410,000 | +0 | 0.07% | 35,260 |
| 2025-07-03 | 2025-06-30 | 0.092 | 410,000 | +0 | 0.07% | 37,720 |
| 2025-07-02 | 2025-06-27 | 0.097 | 410,000 | +0 | 0.07% | 39,770 |
| 2025-06-30 | 2025-06-26 | 0.090 | 410,000 | +0 | 0.07% | 36,900 |
| 2025-06-27 | 2025-06-25 | 0.091 | 410,000 | +0 | 0.07% | 37,310 |
| 2025-06-26 | 2025-06-24 | 0.100 | 410,000 | +0 | 0.07% | 41,000 |
| 2025-06-25 | 2025-06-23 | 0.097 | 410,000 | +0 | 0.07% | 39,770 |
| 2025-06-24 | 2025-06-20 | 0.102 | 410,000 | +0 | 0.07% | 41,820 |
| 2025-06-23 | 2025-06-19 | 0.102 | 410,000 | +0 | 0.07% | 41,820 |
| 2025-06-20 | 2025-06-18 | 0.102 | 410,000 | +0 | 0.07% | 41,820 |
| 2025-06-19 | 2025-06-17 | 0.102 | 410,000 | +0 | 0.07% | 41,820 |
| 2025-06-18 | 2025-06-16 | 0.110 | 410,000 | +0 | 0.07% | 45,100 |
| 2025-06-17 | 2025-06-13 | 0.091 | 410,000 | +0 | 0.07% | 37,310 |
| 2025-06-16 | 2025-06-12 | 0.098 | 410,000 | +0 | 0.07% | 40,180 |
| 2025-06-13 | 2025-06-11 | 0.087 | 410,000 | +0 | 0.07% | 35,670 |
| 2025-06-12 | 2025-06-10 | 0.087 | 410,000 | +0 | 0.07% | 35,670 |
| 2025-06-11 | 2025-06-09 | 0.087 | 410,000 | +0 | 0.07% | 35,670 |
| 2025-06-10 | 2025-06-06 | 0.092 | 410,000 | +0 | 0.07% | 37,720 |
| 2025-06-09 | 2025-06-05 | 0.090 | 410,000 | +0 | 0.07% | 36,900 |
| 2025-06-06 | 2025-06-04 | 0.090 | 410,000 | +0 | 0.07% | 36,900 |
| 2025-06-05 | 2025-06-03 | 0.084 | 410,000 | +0 | 0.07% | 34,440 |
| 2025-06-04 | 2025-06-02 | 0.084 | 410,000 | +0 | 0.07% | 34,440 |
| 2025-06-03 | 2025-05-30 | 0.082 | 410,000 | +0 | 0.07% | 33,620 |
| 2025-06-02 | 2025-05-29 | 0.082 | 410,000 | +0 | 0.07% | 33,620 |
| 2025-05-30 | 2025-05-28 | 0.082 | 410,000 | +0 | 0.07% | 33,620 |
| 2025-05-29 | 2025-05-27 | 0.082 | 410,000 | +0 | 0.07% | 33,620 |
| 2025-05-28 | 2025-05-26 | 0.080 | 410,000 | +0 | 0.07% | 32,800 |
| 2025-05-27 | 2025-05-23 | 0.084 | 410,000 | +0 | 0.07% | 34,440 |
| 2025-05-26 | 2025-05-22 | 0.084 | 410,000 | +0 | 0.07% | 34,440 |
| 2025-05-23 | 2025-05-21 | 0.082 | 410,000 | +0 | 0.07% | 33,620 |
| 2025-05-22 | 2025-05-20 | 0.078 | 410,000 | +0 | 0.07% | 31,980 |
| 2025-05-21 | 2025-05-19 | 0.078 | 410,000 | +0 | 0.07% | 31,980 |
| 2025-05-20 | 2025-05-16 | 0.078 | 410,000 | +0 | 0.07% | 31,980 |
| 2025-05-19 | 2025-05-15 | 0.081 | 410,000 | +0 | 0.07% | 33,210 |
| 2025-05-16 | 2025-05-14 | 0.085 | 410,000 | +0 | 0.07% | 34,850 |
| 2025-05-15 | 2025-05-13 | 0.087 | 410,000 | +0 | 0.07% | 35,670 |
| 2025-05-14 | 2025-05-12 | 0.087 | 410,000 | +0 | 0.07% | 35,670 |
| 2025-05-13 | 2025-05-09 | 0.087 | 410,000 | +0 | 0.07% | 35,670 |
| 2025-05-12 | 2025-05-08 | 0.090 | 410,000 | +0 | 0.07% | 36,900 |
| 2025-05-09 | 2025-05-07 | 0.090 | 410,000 | +0 | 0.07% | 36,900 |
| 2025-05-08 | 2025-05-06 | 0.090 | 410,000 | +0 | 0.07% | 36,900 |
| 2025-05-07 | 2025-05-02 | 0.090 | 410,000 | +0 | 0.07% | 36,900 |
| 2025-05-06 | 2025-04-30 | 0.090 | 410,000 | +0 | 0.07% | 36,900 |
| 2025-05-02 | 2025-04-29 | 0.099 | 410,000 | +0 | 0.07% | 40,590 |
| 2025-04-30 | 2025-04-28 | 0.097 | 410,000 | +0 | 0.07% | 39,770 |
| 2025-04-29 | 2025-04-25 | 0.100 | 410,000 | +0 | 0.07% | 41,000 |
| 2025-04-28 | 2025-04-24 | 0.083 | 410,000 | +0 | 0.07% | 34,030 |
| 2025-04-25 | 2025-04-23 | 0.083 | 410,000 | +0 | 0.07% | 34,030 |
| 2025-04-24 | 2025-04-22 | 0.084 | 410,000 | +0 | 0.07% | 34,440 |
| 2025-04-23 | 2025-04-17 | 0.084 | 410,000 | +0 | 0.07% | 34,440 |
| 2025-04-22 | 2025-04-16 | 0.083 | 410,000 | +0 | 0.07% | 34,030 |
| 2025-04-17 | 2025-04-15 | 0.089 | 410,000 | +0 | 0.07% | 36,490 |
| 2025-04-16 | 2025-04-14 | 0.089 | 410,000 | +0 | 0.07% | 36,490 |
| 2025-04-15 | 2025-04-11 | 0.080 | 410,000 | +0 | 0.07% | 32,800 |
| 2025-04-14 | 2025-04-10 | 0.080 | 410,000 | +0 | 0.07% | 32,800 |
| 2025-04-11 | 2025-04-09 | 0.075 | 410,000 | +0 | 0.07% | 30,750 |
| 2025-04-10 | 2025-04-08 | 0.073 | 410,000 | +0 | 0.07% | 29,930 |
| 2025-04-09 | 2025-04-07 | 0.079 | 410,000 | +0 | 0.07% | 32,390 |
| 2025-04-08 | 2025-04-03 | 0.091 | 410,000 | +0 | 0.07% | 37,310 |
| 2025-04-07 | 2025-04-02 | 0.091 | 410,000 | +0 | 0.07% | 37,310 |
| 2025-04-03 | 2025-04-01 | 0.104 | 410,000 | +0 | 0.07% | 42,640 |
| 2025-04-02 | 2025-03-31 | 0.105 | 410,000 | +0 | 0.07% | 43,050 |
| 2025-04-01 | 2025-03-28 | 0.105 | 410,000 | +0 | 0.07% | 43,050 |
| 2025-03-31 | 2025-03-27 | 0.105 | 410,000 | +0 | 0.07% | 43,050 |
| 2025-03-28 | 2025-03-26 | 0.105 | 410,000 | +0 | 0.07% | 43,050 |
| 2025-03-27 | 2025-03-25 | 0.105 | 410,000 | +0 | 0.07% | 43,050 |
| 2025-03-26 | 2025-03-24 | 0.105 | 410,000 | +0 | 0.07% | 43,050 |
| 2025-03-25 | 2025-03-21 | 0.105 | 410,000 | +0 | 0.07% | 43,050 |
| 2025-03-24 | 2025-03-20 | 0.105 | 410,000 | +0 | 0.07% | 43,050 |
| 2025-03-21 | 2025-03-19 | 0.104 | 410,000 | +0 | 0.07% | 42,640 |
| 2025-03-20 | 2025-03-18 | 0.120 | 410,000 | +0 | 0.07% | 49,200 |
| 2025-03-19 | 2025-03-17 | 0.110 | 410,000 | +0 | 0.07% | 45,100 |
| 2025-03-18 | 2025-03-14 | 0.110 | 410,000 | +0 | 0.07% | 45,100 |
| 2025-03-17 | 2025-03-13 | 0.110 | 410,000 | +0 | 0.07% | 45,100 |
| 2025-03-14 | 2025-03-12 | 0.110 | 410,000 | +0 | 0.07% | 45,100 |
| 2025-03-13 | 2025-03-11 | 0.106 | 410,000 | +0 | 0.07% | 43,460 |
| 2025-03-12 | 2025-03-10 | 0.106 | 410,000 | +0 | 0.07% | 43,460 |
| 2025-03-11 | 2025-03-07 | 0.109 | 410,000 | +0 | 0.07% | 44,690 |
| 2025-03-10 | 2025-03-06 | 0.110 | 410,000 | +0 | 0.07% | 45,100 |
| 2025-03-07 | 2025-03-05 | 0.110 | 410,000 | +0 | 0.07% | 45,100 |
| 2025-03-06 | 2025-03-04 | 0.121 | 410,000 | +0 | 0.07% | 49,610 |
| 2025-03-05 | 2025-03-03 | 0.121 | 410,000 | +0 | 0.07% | 49,610 |
| 2025-03-04 | 2025-02-28 | 0.111 | 410,000 | +0 | 0.07% | 45,510 |
| 2025-03-03 | 2025-02-27 | 0.111 | 410,000 | +0 | 0.07% | 45,510 |
| 2025-02-28 | 2025-02-26 | 0.102 | 410,000 | +0 | 0.07% | 41,820 |
| 2025-02-27 | 2025-02-25 | 0.110 | 410,000 | +0 | 0.07% | 45,100 |
| 2025-02-26 | 2025-02-24 | 0.110 | 410,000 | +0 | 0.07% | 45,100 |
| 2025-02-25 | 2025-02-21 | 0.110 | 410,000 | +0 | 0.07% | 45,100 |
| 2025-02-24 | 2025-02-20 | 0.110 | 410,000 | +0 | 0.07% | 45,100 |
| 2025-02-21 | 2025-02-19 | 0.110 | 410,000 | +0 | 0.07% | 45,100 |
| 2025-02-20 | 2025-02-18 | 0.110 | 410,000 | +0 | 0.07% | 45,100 |
| 2025-02-19 | 2025-02-17 | 0.105 | 410,000 | +0 | 0.07% | 43,050 |
| 2025-02-18 | 2025-02-14 | 0.125 | 410,000 | +0 | 0.07% | 51,250 |
| 2025-02-17 | 2025-02-13 | 0.096 | 410,000 | +0 | 0.07% | 39,360 |
| 2025-02-14 | 2025-02-12 | 0.098 | 410,000 | +0 | 0.07% | 40,180 |
| 2025-02-13 | 2025-02-11 | 0.086 | 410,000 | +0 | 0.07% | 35,260 |
| 2025-02-12 | 2025-02-10 | 0.099 | 410,000 | +0 | 0.07% | 40,590 |
| 2025-02-11 | 2025-02-07 | 0.099 | 410,000 | +0 | 0.07% | 40,590 |
| 2025-02-10 | 2025-02-06 | 0.099 | 410,000 | +0 | 0.07% | 40,590 |
| 2025-02-07 | 2025-02-05 | 0.099 | 410,000 | +0 | 0.07% | 40,590 |
| 2025-02-06 | 2025-02-04 | 0.099 | 410,000 | +0 | 0.07% | 40,590 |
| 2025-02-05 | 2025-02-03 | 0.099 | 410,000 | +0 | 0.07% | 40,590 |
| 2025-02-04 | 2025-01-28 | 0.099 | 410,000 | +0 | 0.07% | 40,590 |
| 2025-02-03 | 2025-01-24 | 0.099 | 410,000 | +0 | 0.07% | 40,590 |
| 2025-01-27 | 2025-01-23 | 0.099 | 410,000 | +0 | 0.07% | 40,590 |
| 2025-01-24 | 2025-01-22 | 0.099 | 410,000 | +0 | 0.07% | 40,590 |
| 2025-01-23 | 2025-01-21 | 0.098 | 410,000 | +0 | 0.07% | 40,180 |
| 2025-01-22 | 2025-01-20 | 0.082 | 410,000 | +0 | 0.07% | 33,620 |
| 2025-01-21 | 2025-01-17 | 0.086 | 410,000 | +0 | 0.07% | 35,260 |
| 2025-01-20 | 2025-01-16 | 0.091 | 410,000 | +0 | 0.07% | 37,310 |
| 2025-01-17 | 2025-01-15 | 0.091 | 410,000 | +0 | 0.07% | 37,310 |
| 2025-01-16 | 2025-01-14 | 0.091 | 410,000 | +0 | 0.07% | 37,310 |
| 2025-01-15 | 2025-01-13 | 0.091 | 410,000 | +0 | 0.07% | 37,310 |
| 2025-01-14 | 2025-01-10 | 0.091 | 410,000 | +0 | 0.07% | 37,310 |
| 2025-01-13 | 2025-01-09 | 0.099 | 410,000 | +0 | 0.07% | 40,590 |
| 2025-01-10 | 2025-01-08 | 0.099 | 410,000 | +0 | 0.07% | 40,590 |
| 2025-01-09 | 2025-01-07 | 0.099 | 410,000 | +0 | 0.07% | 40,590 |
| 2025-01-08 | 2025-01-06 | 0.099 | 410,000 | +0 | 0.07% | 40,590 |
| 2025-01-07 | 2025-01-03 | 0.099 | 410,000 | +0 | 0.07% | 40,590 |
| 2025-01-06 | 2025-01-02 | 0.089 | 410,000 | +0 | 0.07% | 36,490 |
| 2025-01-03 | 2024-12-31 | 0.089 | 410,000 | +0 | 0.07% | 36,490 |
| 2025-01-02 | 2024-12-27 | 0.089 | 410,000 | +0 | 0.07% | 36,490 |
| 2024-12-30 | 2024-12-24 | 0.094 | 410,000 | +0 | 0.07% | 38,540 |
| 2024-12-27 | 2024-12-20 | 0.094 | 410,000 | +0 | 0.07% | 38,540 |
| 2024-12-23 | 2024-12-19 | 0.094 | 410,000 | +0 | 0.07% | 38,540 |
| 2024-12-20 | 2024-12-18 | 0.100 | 410,000 | +0 | 0.07% | 41,000 |
| 2024-12-19 | 2024-12-17 | 0.099 | 410,000 | +0 | 0.07% | 40,590 |
| 2024-12-18 | 2024-12-16 | 0.113 | 410,000 | +0 | 0.07% | 46,330 |
| 2024-12-17 | 2024-12-13 | 0.120 | 410,000 | +0 | 0.07% | 49,200 |
| 2024-12-16 | 2024-12-12 | 0.120 | 410,000 | +0 | 0.07% | 49,200 |
| 2024-12-13 | 2024-12-11 | 0.120 | 410,000 | +0 | 0.07% | 49,200 |
| 2024-12-12 | 2024-12-10 | 0.120 | 410,000 | +0 | 0.07% | 49,200 |
| 2024-12-11 | 2024-12-09 | 0.142 | 410,000 | +0 | 0.07% | 58,220 |
| 2024-12-10 | 2024-12-06 | 0.143 | 410,000 | +0 | 0.07% | 58,630 |
| 2024-12-09 | 2024-12-05 | 0.144 | 410,000 | +0 | 0.07% | 59,040 |
| 2024-12-06 | 2024-12-04 | 0.123 | 410,000 | +0 | 0.07% | 50,430 |
| 2024-12-05 | 2024-12-03 | 0.115 | 410,000 | +0 | 0.07% | 47,150 |
| 2024-12-04 | 2024-12-02 | 0.110 | 410,000 | +0 | 0.07% | 45,100 |
| 2024-12-03 | 2024-11-29 | 0.110 | 410,000 | +0 | 0.07% | 45,100 |
| 2024-12-02 | 2024-11-28 | 0.123 | 410,000 | +0 | 0.07% | 50,430 |
| 2024-11-29 | 2024-11-27 | 0.111 | 410,000 | +0 | 0.07% | 45,510 |
| 2024-11-28 | 2024-11-26 | 0.126 | 410,000 | +0 | 0.07% | 51,660 |
| 2024-11-27 | 2024-11-25 | 0.126 | 410,000 | +0 | 0.07% | 51,660 |
| 2024-11-26 | 2024-11-22 | 0.126 | 410,000 | +0 | 0.07% | 51,660 |
| 2024-11-25 | 2024-11-21 | 0.127 | 410,000 | +0 | 0.07% | 52,070 |
| 2024-11-22 | 2024-11-20 | 0.126 | 410,000 | +0 | 0.07% | 51,660 |
| 2024-11-21 | 2024-11-19 | 0.126 | 410,000 | +0 | 0.07% | 51,660 |
| 2024-11-20 | 2024-11-18 | 0.126 | 410,000 | +0 | 0.07% | 51,660 |
| 2024-11-19 | 2024-11-15 | 0.140 | 410,000 | +0 | 0.07% | 57,400 |
| 2024-11-18 | 2024-11-14 | 0.140 | 410,000 | +0 | 0.07% | 57,400 |
| 2024-11-15 | 2024-11-13 | 0.140 | 410,000 | +0 | 0.07% | 57,400 |
| 2024-11-14 | 2024-11-12 | 0.140 | 410,000 | +0 | 0.07% | 57,400 |
| 2024-11-13 | 2024-11-11 | 0.140 | 410,000 | +0 | 0.07% | 57,400 |
| 2024-11-12 | 2024-11-08 | 0.140 | 410,000 | +0 | 0.07% | 57,400 |
| 2024-11-11 | 2024-11-07 | 0.150 | 410,000 | +0 | 0.07% | 61,500 |
| 2024-11-08 | 2024-11-06 | 0.143 | 410,000 | +0 | 0.07% | 58,630 |
| 2024-11-07 | 2024-11-05 | 0.143 | 410,000 | +0 | 0.07% | 58,630 |
| 2024-11-06 | 2024-11-04 | 0.128 | 410,000 | +0 | 0.07% | 52,480 |
| 2024-11-05 | 2024-11-01 | 0.158 | 410,000 | +0 | 0.07% | 64,780 |
| 2024-11-04 | 2024-10-31 | 0.160 | 410,000 | +0 | 0.07% | 65,600 |
| 2024-11-01 | 2024-10-30 | 0.160 | 410,000 | +0 | 0.07% | 65,600 |
| 2024-10-31 | 2024-10-29 | 0.161 | 410,000 | +0 | 0.07% | 66,010 |
| 2024-10-30 | 2024-10-28 | 0.167 | 410,000 | +0 | 0.07% | 68,470 |
| 2024-10-29 | 2024-10-25 | 0.160 | 410,000 | +0 | 0.07% | 65,600 |
| 2024-10-28 | 2024-10-24 | 0.160 | 410,000 | +0 | 0.07% | 65,600 |
| 2024-10-25 | 2024-10-23 | 0.159 | 410,000 | +0 | 0.07% | 65,190 |
| 2024-10-24 | 2024-10-22 | 0.157 | 410,000 | +0 | 0.07% | 64,370 |
| 2024-10-23 | 2024-10-21 | 0.156 | 410,000 | +0 | 0.07% | 63,960 |
| 2024-10-22 | 2024-10-18 | 0.158 | 410,000 | +0 | 0.07% | 64,780 |
| 2024-10-21 | 2024-10-17 | 0.159 | 410,000 | +0 | 0.07% | 65,190 |
| 2024-10-18 | 2024-10-16 | 0.161 | 410,000 | +0 | 0.07% | 66,010 |
| 2024-10-17 | 2024-10-15 | 0.161 | 410,000 | +0 | 0.07% | 66,010 |
| 2024-10-16 | 2024-10-14 | 0.162 | 410,000 | +0 | 0.07% | 66,420 |
| 2024-10-15 | 2024-10-10 | 0.150 | 410,000 | +0 | 0.07% | 61,500 |
| 2024-10-14 | 2024-10-09 | 0.150 | 410,000 | +0 | 0.07% | 61,500 |
| 2024-10-10 | 2024-10-08 | 0.160 | 410,000 | +0 | 0.07% | 65,600 |
| 2024-10-09 | 2024-10-07 | 0.180 | 410,000 | +0 | 0.07% | 73,800 |
| 2024-10-08 | 2024-10-04 | 0.149 | 410,000 | +0 | 0.07% | 61,090 |
| 2024-10-07 | 2024-10-03 | 0.106 | 410,000 | +0 | 0.07% | 43,460 |
| 2024-10-04 | 2024-10-02 | 0.092 | 410,000 | +0 | 0.07% | 37,720 |
| 2024-10-03 | 2024-09-30 | 0.075 | 410,000 | +0 | 0.07% | 30,750 |
| 2024-10-02 | 2024-09-27 | 0.076 | 410,000 | +0 | 0.07% | 31,160 |
| 2024-09-30 | 2024-09-26 | 0.078 | 410,000 | +0 | 0.07% | 31,980 |
| 2024-09-27 | 2024-09-25 | 0.085 | 410,000 | +0 | 0.07% | 34,850 |
| 2024-09-26 | 2024-09-24 | 0.085 | 410,000 | +0 | 0.07% | 34,850 |
| 2024-09-25 | 2024-09-23 | 0.085 | 410,000 | +0 | 0.07% | 34,850 |
| 2024-09-24 | 2024-09-20 | 0.085 | 410,000 | +0 | 0.07% | 34,850 |
| 2024-09-23 | 2024-09-19 | 0.072 | 410,000 | +0 | 0.07% | 29,520 |
| 2024-09-20 | 2024-09-17 | 0.070 | 410,000 | +0 | 0.07% | 28,700 |
| 2024-09-19 | 2024-09-16 | 0.070 | 410,000 | +0 | 0.07% | 28,700 |
| 2024-09-17 | 2024-09-13 | 0.070 | 410,000 | +0 | 0.07% | 28,700 |
| 2024-09-16 | 2024-09-12 | 0.070 | 410,000 | +0 | 0.07% | 28,700 |
| 2024-09-13 | 2024-09-11 | 0.067 | 410,000 | +0 | 0.07% | 27,470 |
| 2024-09-12 | 2024-09-10 | 0.067 | 410,000 | +0 | 0.07% | 27,470 |
| 2024-09-11 | 2024-09-09 | 0.067 | 410,000 | +0 | 0.07% | 27,470 |
| 2024-09-10 | 2024-09-05 | 0.067 | 410,000 | +0 | 0.07% | 27,470 |
| 2024-09-09 | 2024-09-04 | 0.067 | 410,000 | +0 | 0.07% | 27,470 |
| 2024-09-05 | 2024-09-03 | 0.067 | 410,000 | +0 | 0.07% | 27,470 |
| 2024-09-04 | 2024-09-02 | 0.064 | 410,000 | +0 | 0.07% | 26,240 |
| 2024-09-03 | 2024-08-30 | 0.075 | 410,000 | +0 | 0.07% | 30,750 |
| 2024-09-02 | 2024-08-29 | 0.076 | 410,000 | +0 | 0.07% | 31,160 |
| 2024-08-30 | 2024-08-28 | 0.064 | 410,000 | +0 | 0.07% | 26,240 |
| 2024-08-29 | 2024-08-27 | 0.064 | 410,000 | +0 | 0.07% | 26,240 |
| 2024-08-28 | 2024-08-26 | 0.064 | 410,000 | +0 | 0.07% | 26,240 |
| 2024-08-27 | 2024-08-23 | 0.061 | 410,000 | +0 | 0.07% | 25,010 |
| 2024-08-26 | 2024-08-22 | 0.061 | 410,000 | +0 | 0.07% | 25,010 |
| 2024-08-23 | 2024-08-21 | 0.061 | 410,000 | +0 | 0.07% | 25,010 |
| 2024-08-22 | 2024-08-20 | 0.061 | 410,000 | +0 | 0.07% | 25,010 |
| 2024-08-21 | 2024-08-19 | 0.061 | 410,000 | +0 | 0.07% | 25,010 |
| 2024-08-20 | 2024-08-16 | 0.064 | 410,000 | +0 | 0.07% | 26,240 |
| 2024-08-19 | 2024-08-15 | 0.063 | 410,000 | +0 | 0.07% | 25,830 |
| 2024-08-16 | 2024-08-14 | 0.067 | 410,000 | +0 | 0.07% | 27,470 |
| 2024-08-15 | 2024-08-13 | 0.067 | 410,000 | +0 | 0.07% | 27,470 |
| 2024-08-14 | 2024-08-12 | 0.067 | 410,000 | +0 | 0.07% | 27,470 |
| 2024-08-13 | 2024-08-09 | 0.067 | 410,000 | +0 | 0.07% | 27,470 |
| 2024-08-12 | 2024-08-08 | 0.075 | 410,000 | +0 | 0.07% | 30,750 |
| 2024-08-09 | 2024-08-07 | 0.075 | 410,000 | +0 | 0.07% | 30,750 |
| 2024-08-08 | 2024-08-06 | 0.075 | 410,000 | +0 | 0.07% | 30,750 |
| 2024-08-07 | 2024-08-05 | 0.075 | 410,000 | +0 | 0.07% | 30,750 |
| 2024-08-06 | 2024-08-02 | 0.075 | 410,000 | +0 | 0.07% | 30,750 |
| 2024-08-05 | 2024-08-01 | 0.075 | 410,000 | +0 | 0.07% | 30,750 |
| 2024-08-02 | 2024-07-31 | 0.085 | 410,000 | +0 | 0.07% | 34,850 |
| 2024-08-01 | 2024-07-30 | 0.071 | 410,000 | +0 | 0.07% | 29,110 |
| 2024-07-31 | 2024-07-29 | 0.071 | 410,000 | +0 | 0.07% | 29,110 |
| 2024-07-30 | 2024-07-26 | 0.088 | 410,000 | +0 | 0.07% | 36,080 |
| 2024-07-29 | 2024-07-25 | 0.088 | 410,000 | +0 | 0.07% | 36,080 |
| 2024-07-26 | 2024-07-24 | 0.088 | 410,000 | +0 | 0.07% | 36,080 |
| 2024-07-25 | 2024-07-23 | 0.076 | 410,000 | +0 | 0.07% | 31,160 |
| 2024-07-24 | 2024-07-22 | 0.076 | 410,000 | +0 | 0.07% | 31,160 |
| 2024-07-23 | 2024-07-19 | 0.081 | 410,000 | +0 | 0.07% | 33,210 |
| 2024-07-22 | 2024-07-18 | 0.081 | 410,000 | +0 | 0.07% | 33,210 |
| 2024-07-19 | 2024-07-17 | 0.090 | 410,000 | +0 | 0.07% | 36,900 |
| 2024-07-18 | 2024-07-16 | 0.090 | 410,000 | +0 | 0.07% | 36,900 |
| 2024-07-17 | 2024-07-15 | 0.090 | 410,000 | +0 | 0.07% | 36,900 |
| 2024-07-16 | 2024-07-12 | 0.090 | 410,000 | +0 | 0.07% | 36,900 |
| 2024-07-15 | 2024-07-11 | 0.088 | 410,000 | +0 | 0.07% | 36,080 |
| 2024-07-12 | 2024-07-10 | 0.083 | 410,000 | +0 | 0.07% | 34,030 |
| 2024-07-11 | 2024-07-09 | 0.083 | 410,000 | +0 | 0.07% | 34,030 |
| 2024-07-10 | 2024-07-08 | 0.090 | 410,000 | +0 | 0.07% | 36,900 |
| 2024-07-09 | 2024-07-05 | 0.090 | 410,000 | +0 | 0.07% | 36,900 |
| 2024-07-08 | 2024-07-04 | 0.091 | 410,000 | +0 | 0.07% | 37,310 |
| 2024-07-05 | 2024-07-03 | 0.100 | 410,000 | +0 | 0.07% | 41,000 |
| 2024-07-04 | 2024-07-02 | 0.100 | 410,000 | +0 | 0.07% | 41,000 |
| 2024-07-03 | 2024-06-28 | 0.101 | 410,000 | +0 | 0.07% | 41,410 |
| 2024-07-02 | 2024-06-27 | 0.101 | 410,000 | +0 | 0.07% | 41,410 |
| 2024-06-28 | 2024-06-26 | 0.101 | 410,000 | +0 | 0.07% | 41,410 |
| 2024-06-27 | 2024-06-25 | 0.112 | 410,000 | +0 | 0.07% | 45,920 |
| 2024-06-26 | 2024-06-24 | 0.112 | 410,000 | +0 | 0.07% | 45,920 |
| 2024-06-25 | 2024-06-21 | 0.104 | 410,000 | +0 | 0.07% | 42,640 |
| 2024-06-24 | 2024-06-20 | 0.103 | 410,000 | +0 | 0.07% | 42,230 |
| 2024-06-21 | 2024-06-19 | 0.105 | 410,000 | +0 | 0.07% | 43,050 |
| 2024-06-20 | 2024-06-18 | 0.108 | 410,000 | +0 | 0.07% | 44,280 |
| 2024-06-19 | 2024-06-17 | 0.101 | 410,000 | +0 | 0.07% | 41,410 |
| 2024-06-18 | 2024-06-14 | 0.101 | 410,000 | +0 | 0.07% | 41,410 |
| 2024-06-17 | 2024-06-13 | 0.101 | 410,000 | +0 | 0.07% | 41,410 |
| 2024-06-14 | 2024-06-12 | 0.103 | 410,000 | +0 | 0.07% | 42,230 |
| 2024-06-13 | 2024-06-11 | 0.103 | 410,000 | +0 | 0.07% | 42,230 |
| 2024-06-12 | 2024-06-07 | 0.120 | 410,000 | +0 | 0.07% | 49,200 |
| 2024-06-11 | 2024-06-06 | 0.100 | 410,000 | +0 | 0.07% | 41,000 |
| 2024-06-07 | 2024-06-05 | 0.100 | 410,000 | +0 | 0.07% | 41,000 |
| 2024-06-06 | 2024-06-04 | 0.100 | 410,000 | +0 | 0.07% | 41,000 |
| 2024-06-05 | 2024-06-03 | 0.100 | 410,000 | +0 | 0.07% | 41,000 |
| 2024-06-04 | 2024-05-31 | 0.099 | 410,000 | +0 | 0.07% | 40,590 |
| 2024-06-03 | 2024-05-30 | 0.099 | 410,000 | +0 | 0.07% | 40,590 |
| 2024-05-31 | 2024-05-29 | 0.099 | 410,000 | +0 | 0.07% | 40,590 |
| 2024-05-30 | 2024-05-28 | 0.099 | 410,000 | +0 | 0.07% | 40,590 |
| 2024-05-29 | 2024-05-27 | 0.100 | 410,000 | +0 | 0.07% | 41,000 |
| 2024-05-28 | 2024-05-24 | 0.100 | 410,000 | +0 | 0.07% | 41,000 |
| 2024-05-27 | 2024-05-23 | 0.110 | 410,000 | +0 | 0.07% | 45,100 |
| 2024-05-24 | 2024-05-22 | 0.110 | 410,000 | +0 | 0.07% | 45,100 |
| 2024-05-23 | 2024-05-21 | 0.110 | 410,000 | +0 | 0.07% | 45,100 |
| 2024-05-22 | 2024-05-20 | 0.110 | 410,000 | +0 | 0.07% | 45,100 |
| 2024-05-21 | 2024-05-17 | 0.110 | 410,000 | +0 | 0.07% | 45,100 |
| 2024-05-20 | 2024-05-16 | 0.110 | 410,000 | +0 | 0.07% | 45,100 |
| 2024-05-17 | 2024-05-14 | 0.110 | 410,000 | +0 | 0.07% | 45,100 |
| 2024-05-16 | 2024-05-13 | 0.100 | 410,000 | +0 | 0.07% | 41,000 |
| 2024-05-14 | 2024-05-10 | 0.097 | 410,000 | +0 | 0.07% | 39,770 |
| 2024-05-13 | 2024-05-09 | 0.097 | 410,000 | +0 | 0.07% | 39,770 |
| 2024-05-10 | 2024-05-08 | 0.097 | 410,000 | +0 | 0.07% | 39,770 |
| 2024-05-09 | 2024-05-07 | 0.097 | 410,000 | +0 | 0.07% | 39,770 |
| 2024-05-08 | 2024-05-06 | 0.097 | 410,000 | +0 | 0.07% | 39,770 |
| 2024-05-07 | 2024-05-03 | 0.100 | 410,000 | +0 | 0.07% | 41,000 |
| 2024-05-06 | 2024-05-02 | 0.100 | 410,000 | +0 | 0.07% | 41,000 |
| 2024-05-03 | 2024-04-30 | 0.100 | 410,000 | +0 | 0.07% | 41,000 |
| 2024-05-02 | 2024-04-29 | 0.100 | 410,000 | +0 | 0.07% | 41,000 |
| 2024-04-30 | 2024-04-26 | 0.100 | 410,000 | +0 | 0.07% | 41,000 |
| 2024-04-29 | 2024-04-25 | 0.100 | 410,000 | +0 | 0.07% | 41,000 |
| 2024-04-26 | 2024-04-24 | 0.100 | 410,000 | +0 | 0.07% | 41,000 |
| 2024-04-25 | 2024-04-23 | 0.100 | 410,000 | +0 | 0.07% | 41,000 |
| 2024-04-24 | 2024-04-22 | 0.100 | 410,000 | +0 | 0.07% | 41,000 |
| 2024-04-23 | 2024-04-19 | 0.099 | 410,000 | +0 | 0.07% | 40,590 |
| 2024-04-22 | 2024-04-18 | 0.099 | 410,000 | +0 | 0.07% | 40,590 |
| 2024-04-19 | 2024-04-17 | 0.099 | 410,000 | +0 | 0.07% | 40,590 |
| 2024-04-18 | 2024-04-16 | 0.099 | 410,000 | +0 | 0.07% | 40,590 |
| 2024-04-17 | 2024-04-15 | 0.101 | 410,000 | +0 | 0.07% | 41,410 |
| 2024-04-16 | 2024-04-12 | 0.108 | 410,000 | +0 | 0.07% | 44,280 |
| 2024-04-15 | 2024-04-11 | 0.108 | 410,000 | +0 | 0.07% | 44,280 |
| 2024-04-12 | 2024-04-10 | 0.108 | 410,000 | +0 | 0.07% | 44,280 |
| 2024-04-11 | 2024-04-09 | 0.118 | 410,000 | +0 | 0.07% | 48,380 |
| 2024-04-10 | 2024-04-08 | 0.118 | 410,000 | +0 | 0.07% | 48,380 |
| 2024-04-09 | 2024-04-05 | 0.120 | 410,000 | +0 | 0.07% | 49,200 |
| 2024-04-08 | 2024-04-03 | 0.120 | 410,000 | +0 | 0.07% | 49,200 |
| 2024-04-05 | 2024-04-02 | 0.121 | 410,000 | +0 | 0.07% | 49,610 |
| 2024-04-03 | 2024-03-28 | 0.101 | 410,000 | +0 | 0.07% | 41,410 |
| 2024-04-02 | 2024-03-27 | 0.101 | 410,000 | +0 | 0.07% | 41,410 |
| 2024-03-28 | 2024-03-26 | 0.101 | 410,000 | +0 | 0.07% | 41,410 |
| 2024-03-27 | 2024-03-25 | 0.108 | 410,000 | +0 | 0.07% | 44,280 |
| 2024-03-26 | 2024-03-22 | 0.109 | 410,000 | +0 | 0.07% | 44,690 |
| 2024-03-25 | 2024-03-21 | 0.109 | 410,000 | +0 | 0.07% | 44,690 |
| 2024-03-22 | 2024-03-20 | 0.123 | 410,000 | +0 | 0.07% | 50,430 |
| 2024-03-21 | 2024-03-19 | 0.113 | 410,000 | +0 | 0.07% | 46,330 |
| 2024-03-20 | 2024-03-18 | 0.125 | 410,000 | +0 | 0.07% | 51,250 |
| 2024-03-19 | 2024-03-15 | 0.125 | 410,000 | +0 | 0.07% | 51,250 |
| 2024-03-18 | 2024-03-14 | 0.125 | 410,000 | +0 | 0.07% | 51,250 |
| 2024-03-15 | 2024-03-13 | 0.125 | 410,000 | +0 | 0.07% | 51,250 |
| 2024-03-14 | 2024-03-12 | 0.145 | 410,000 | +0 | 0.07% | 59,450 |
| 2024-03-13 | 2024-03-11 | 0.150 | 410,000 | +0 | 0.07% | 61,500 |
| 2024-03-12 | 2024-03-08 | 0.150 | 410,000 | +0 | 0.07% | 61,500 |
| 2024-03-11 | 2024-03-07 | 0.140 | 410,000 | +0 | 0.07% | 57,400 |
| 2024-03-08 | 2024-03-06 | 0.140 | 410,000 | +0 | 0.07% | 57,400 |
| 2024-03-07 | 2024-03-05 | 0.144 | 410,000 | +0 | 0.07% | 59,040 |
| 2024-03-06 | 2024-03-04 | 0.151 | 410,000 | +0 | 0.07% | 61,910 |
| 2024-03-05 | 2024-03-01 | 0.150 | 410,000 | +0 | 0.07% | 61,500 |
| 2024-03-04 | 2024-02-29 | 0.150 | 410,000 | +0 | 0.07% | 61,500 |
| 2024-03-01 | 2024-02-28 | 0.150 | 410,000 | +0 | 0.07% | 61,500 |
| 2024-02-29 | 2024-02-27 | 0.150 | 410,000 | +0 | 0.07% | 61,500 |
| 2024-02-28 | 2024-02-26 | 0.142 | 410,000 | +0 | 0.07% | 58,220 |
| 2024-02-27 | 2024-02-23 | 0.142 | 410,000 | +0 | 0.07% | 58,220 |
| 2024-02-26 | 2024-02-22 | 0.142 | 410,000 | +0 | 0.07% | 58,220 |
| 2024-02-23 | 2024-02-21 | 0.142 | 410,000 | +0 | 0.07% | 58,220 |
| 2024-02-22 | 2024-02-20 | 0.142 | 410,000 | +0 | 0.07% | 58,220 |
| 2024-02-21 | 2024-02-19 | 0.121 | 410,000 | +0 | 0.07% | 49,610 |
| 2024-02-20 | 2024-02-16 | 0.139 | 410,000 | +0 | 0.07% | 56,990 |
| 2024-02-19 | 2024-02-15 | 0.135 | 410,000 | +0 | 0.07% | 55,350 |
| 2024-02-16 | 2024-02-14 | 0.136 | 410,000 | +0 | 0.07% | 55,760 |
| 2024-02-15 | 2024-02-09 | 0.134 | 410,000 | +0 | 0.07% | 54,940 |
| 2024-02-14 | 2024-02-07 | 0.140 | 410,000 | +0 | 0.07% | 57,400 |
| 2024-02-08 | 2024-02-06 | 0.140 | 410,000 | +0 | 0.07% | 57,400 |
| 2024-02-07 | 2024-02-05 | 0.130 | 410,000 | +0 | 0.07% | 53,300 |
| 2024-02-06 | 2024-02-02 | 0.130 | 410,000 | +0 | 0.07% | 53,300 |
| 2024-02-05 | 2024-02-01 | 0.130 | 410,000 | +0 | 0.07% | 53,300 |
| 2024-02-02 | 2024-01-31 | 0.130 | 410,000 | +0 | 0.07% | 53,300 |
| 2024-02-01 | 2024-01-30 | 0.119 | 410,000 | +0 | 0.07% | 48,790 |
| 2024-01-31 | 2024-01-29 | 0.119 | 410,000 | +0 | 0.07% | 48,790 |
| 2024-01-30 | 2024-01-26 | 0.119 | 410,000 | +0 | 0.07% | 48,790 |
| 2024-01-29 | 2024-01-25 | 0.121 | 410,000 | +0 | 0.07% | 49,610 |
| 2024-01-26 | 2024-01-24 | 0.117 | 410,000 | +0 | 0.07% | 47,970 |
| 2024-01-25 | 2024-01-23 | 0.116 | 410,000 | +0 | 0.07% | 47,560 |
| 2024-01-24 | 2024-01-22 | 0.116 | 410,000 | +0 | 0.07% | 47,560 |
| 2024-01-23 | 2024-01-19 | 0.116 | 410,000 | +0 | 0.07% | 47,560 |
| 2024-01-22 | 2024-01-18 | 0.130 | 410,000 | +0 | 0.07% | 53,300 |
| 2024-01-19 | 2024-01-17 | 0.130 | 410,000 | +0 | 0.07% | 53,300 |
| 2024-01-18 | 2024-01-16 | 0.130 | 410,000 | +0 | 0.07% | 53,300 |
| 2024-01-17 | 2024-01-15 | 0.126 | 410,000 | +0 | 0.07% | 51,660 |
| 2024-01-16 | 2024-01-12 | 0.134 | 410,000 | +0 | 0.07% | 54,940 |
| 2024-01-15 | 2024-01-11 | 0.134 | 410,000 | +0 | 0.07% | 54,940 |
| 2024-01-12 | 2024-01-10 | 0.134 | 410,000 | +0 | 0.07% | 54,940 |
| 2024-01-11 | 2024-01-09 | 0.134 | 410,000 | +0 | 0.07% | 54,940 |
| 2024-01-10 | 2024-01-08 | 0.134 | 410,000 | +0 | 0.07% | 54,940 |
| 2024-01-09 | 2024-01-05 | 0.134 | 410,000 | +0 | 0.07% | 54,940 |
| 2024-01-08 | 2024-01-04 | 0.134 | 410,000 | +0 | 0.07% | 54,940 |
| 2024-01-05 | 2024-01-03 | 0.134 | 410,000 | +0 | 0.07% | 54,940 |
| 2024-01-04 | 2024-01-02 | 0.134 | 410,000 | +0 | 0.07% | 54,940 |
| 2024-01-03 | 2023-12-29 | 0.134 | 410,000 | +0 | 0.07% | 54,940 |
| 2024-01-02 | 2023-12-28 | 0.134 | 410,000 | +0 | 0.07% | 54,940 |
| 2023-12-29 | 2023-12-27 | 0.134 | 410,000 | +0 | 0.07% | 54,940 |
| 2023-12-28 | 2023-12-22 | 0.130 | 410,000 | +0 | 0.07% | 53,300 |
| 2023-12-27 | 2023-12-21 | 0.130 | 410,000 | +0 | 0.07% | 53,300 |
| 2023-12-22 | 2023-12-20 | 0.130 | 410,000 | +0 | 0.07% | 53,300 |
| 2023-12-21 | 2023-12-19 | 0.130 | 410,000 | +0 | 0.07% | 53,300 |
| 2023-12-20 | 2023-12-18 | 0.140 | 410,000 | +0 | 0.07% | 57,400 |
| 2023-12-19 | 2023-12-15 | 0.140 | 410,000 | +0 | 0.07% | 57,400 |
| 2023-12-18 | 2023-12-14 | 0.140 | 410,000 | +0 | 0.07% | 57,400 |
| 2023-12-15 | 2023-12-13 | 0.140 | 410,000 | +0 | 0.07% | 57,400 |
| 2023-12-14 | 2023-12-12 | 0.140 | 410,000 | +0 | 0.07% | 57,400 |
| 2023-12-13 | 2023-12-11 | 0.140 | 410,000 | +0 | 0.07% | 57,400 |
| 2023-12-12 | 2023-12-08 | 0.141 | 410,000 | +0 | 0.07% | 57,810 |
| 2023-12-11 | 2023-12-07 | 0.142 | 410,000 | +0 | 0.07% | 58,220 |
| 2023-12-08 | 2023-12-06 | 0.142 | 410,000 | +0 | 0.07% | 58,220 |
| 2023-12-07 | 2023-12-05 | 0.133 | 410,000 | +0 | 0.07% | 54,530 |
| 2023-12-06 | 2023-12-04 | 0.133 | 410,000 | +0 | 0.07% | 54,530 |
| 2023-12-05 | 2023-12-01 | 0.133 | 410,000 | +0 | 0.07% | 54,530 |
| 2023-12-04 | 2023-11-30 | 0.130 | 410,000 | +0 | 0.07% | 53,300 |
| 2023-12-01 | 2023-11-29 | 0.140 | 410,000 | +0 | 0.07% | 57,400 |
| 2023-11-30 | 2023-11-28 | 0.140 | 410,000 | +0 | 0.07% | 57,400 |
| 2023-11-29 | 2023-11-27 | 0.140 | 410,000 | +0 | 0.07% | 57,400 |
| 2023-11-28 | 2023-11-24 | 0.140 | 410,000 | +0 | 0.07% | 57,400 |
| 2023-11-27 | 2023-11-23 | 0.148 | 410,000 | +0 | 0.07% | 60,680 |
| 2023-11-24 | 2023-11-22 | 0.148 | 410,000 | +0 | 0.07% | 60,680 |
| 2023-11-23 | 2023-11-21 | 0.157 | 410,000 | +0 | 0.07% | 64,370 |
| 2023-11-22 | 2023-11-20 | 0.157 | 410,000 | +0 | 0.07% | 64,370 |
| 2023-11-21 | 2023-11-17 | 0.158 | 410,000 | +0 | 0.07% | 64,780 |
| 2023-11-20 | 2023-11-16 | 0.158 | 410,000 | +0 | 0.07% | 64,780 |
| 2023-11-17 | 2023-11-15 | 0.158 | 410,000 | +0 | 0.07% | 64,780 |
| 2023-11-16 | 2023-11-14 | 0.159 | 410,000 | +0 | 0.07% | 65,190 |
| 2023-11-15 | 2023-11-13 | 0.153 | 410,000 | +0 | 0.07% | 62,730 |
| 2023-11-14 | 2023-11-10 | 0.153 | 410,000 | +0 | 0.07% | 62,730 |
| 2023-11-13 | 2023-11-09 | 0.153 | 410,000 | +0 | 0.07% | 62,730 |
| 2023-11-10 | 2023-11-08 | 0.153 | 410,000 | +0 | 0.07% | 62,730 |
| 2023-11-09 | 2023-11-07 | 0.153 | 410,000 | +0 | 0.07% | 62,730 |
| 2023-11-08 | 2023-11-06 | 0.153 | 410,000 | +0 | 0.07% | 62,730 |
| 2023-11-07 | 2023-11-03 | 0.153 | 410,000 | +0 | 0.07% | 62,730 |
| 2023-11-06 | 2023-11-02 | 0.153 | 410,000 | +0 | 0.07% | 62,730 |
| 2023-11-03 | 2023-11-01 | 0.154 | 410,000 | +0 | 0.07% | 63,140 |
| 2023-11-02 | 2023-10-31 | 0.154 | 410,000 | +0 | 0.07% | 63,140 |
| 2023-11-01 | 2023-10-30 | 0.154 | 410,000 | +0 | 0.07% | 63,140 |
| 2023-10-31 | 2023-10-27 | 0.154 | 410,000 | +0 | 0.07% | 63,140 |
| 2023-10-30 | 2023-10-26 | 0.163 | 410,000 | +0 | 0.07% | 66,830 |
| 2023-10-27 | 2023-10-25 | 0.163 | 410,000 | +0 | 0.07% | 66,830 |
| 2023-10-26 | 2023-10-24 | 0.163 | 410,000 | +0 | 0.07% | 66,830 |
| 2023-10-25 | 2023-10-20 | 0.163 | 410,000 | +0 | 0.07% | 66,830 |
| 2023-10-24 | 2023-10-19 | 0.163 | 410,000 | +0 | 0.07% | 66,830 |
| 2023-10-20 | 2023-10-18 | 0.163 | 410,000 | +0 | 0.07% | 66,830 |
| 2023-10-19 | 2023-10-17 | 0.163 | 410,000 | +0 | 0.07% | 66,830 |
| 2023-10-18 | 2023-10-16 | 0.163 | 410,000 | +0 | 0.07% | 66,830 |
| 2023-10-17 | 2023-10-13 | 0.163 | 410,000 | +0 | 0.07% | 66,830 |
| 2023-10-16 | 2023-10-12 | 0.163 | 410,000 | +0 | 0.07% | 66,830 |
| 2023-10-13 | 2023-10-11 | 0.163 | 410,000 | +0 | 0.07% | 66,830 |
| 2023-10-12 | 2023-10-10 | 0.163 | 410,000 | +0 | 0.07% | 66,830 |
| 2023-10-11 | 2023-10-09 | 0.163 | 410,000 | +0 | 0.07% | 66,830 |
| 2023-10-10 | 2023-10-06 | 0.163 | 410,000 | +0 | 0.07% | 66,830 |
| 2023-10-09 | 2023-10-05 | 0.163 | 410,000 | +0 | 0.07% | 66,830 |
| 2023-10-06 | 2023-10-04 | 0.163 | 410,000 | +0 | 0.07% | 66,830 |
| 2023-10-05 | 2023-10-03 | 0.163 | 410,000 | +0 | 0.07% | 66,830 |
| 2023-10-04 | 2023-09-29 | 0.163 | 410,000 | +0 | 0.07% | 66,830 |
| 2023-10-03 | 2023-09-28 | 0.163 | 410,000 | +0 | 0.07% | 66,830 |
| 2023-09-29 | 2023-09-27 | 0.163 | 410,000 | +0 | 0.07% | 66,830 |
| 2023-09-28 | 2023-09-26 | 0.163 | 410,000 | +0 | 0.07% | 66,830 |
| 2023-09-27 | 2023-09-25 | 0.162 | 410,000 | +0 | 0.07% | 66,420 |
| 2023-09-26 | 2023-09-22 | 0.172 | 410,000 | +0 | 0.07% | 70,520 |
| 2023-09-25 | 2023-09-21 | 0.168 | 410,000 | +0 | 0.07% | 68,880 |
| 2023-09-22 | 2023-09-20 | 0.168 | 410,000 | +0 | 0.07% | 68,880 |
| 2023-09-21 | 2023-09-19 | 0.170 | 410,000 | +0 | 0.07% | 69,700 |
| 2023-09-20 | 2023-09-18 | 0.170 | 410,000 | +0 | 0.07% | 69,700 |
| 2023-09-19 | 2023-09-15 | 0.180 | 410,000 | +0 | 0.07% | 73,800 |
| 2023-09-18 | 2023-09-14 | 0.185 | 410,000 | +0 | 0.07% | 75,850 |
| 2023-09-15 | 2023-09-13 | 0.182 | 410,000 | +0 | 0.07% | 74,620 |
| 2023-09-14 | 2023-09-12 | 0.182 | 410,000 | +0 | 0.07% | 74,620 |
| 2023-09-13 | 2023-09-11 | 0.182 | 410,000 | +0 | 0.07% | 74,620 |
| 2023-09-12 | 2023-09-07 | 0.182 | 410,000 | +0 | 0.07% | 74,620 |
| 2023-09-11 | 2023-09-06 | 0.178 | 410,000 | +0 | 0.07% | 72,980 |
| 2023-09-07 | 2023-09-05 | 0.178 | 410,000 | +0 | 0.07% | 72,980 |
| 2023-09-06 | 2023-09-04 | 0.178 | 410,000 | +0 | 0.07% | 72,980 |
| 2023-09-05 | 2023-08-31 | 0.185 | 410,000 | +0 | 0.07% | 75,850 |
| 2023-09-04 | 2023-08-30 | 0.185 | 410,000 | +0 | 0.07% | 75,850 |
| 2023-08-31 | 2023-08-29 | 0.185 | 410,000 | +0 | 0.07% | 75,850 |
| 2023-08-30 | 2023-08-28 | 0.202 | 410,000 | +0 | 0.07% | 82,820 |
| 2023-08-29 | 2023-08-25 | 0.202 | 410,000 | +0 | 0.07% | 82,820 |
| 2023-08-28 | 2023-08-24 | 0.203 | 410,000 | +0 | 0.07% | 83,230 |
| 2023-08-25 | 2023-08-23 | 0.203 | 410,000 | +0 | 0.07% | 83,230 |
| 2023-08-24 | 2023-08-22 | 0.200 | 410,000 | +0 | 0.07% | 82,000 |
| 2023-08-23 | 2023-08-21 | 0.200 | 410,000 | +0 | 0.07% | 82,000 |
| 2023-08-22 | 2023-08-18 | 0.210 | 410,000 | +0 | 0.07% | 86,100 |
| 2023-08-21 | 2023-08-17 | 0.210 | 410,000 | +0 | 0.07% | 86,100 |
| 2023-08-18 | 2023-08-16 | 0.209 | 410,000 | +0 | 0.07% | 85,690 |
| 2023-08-17 | 2023-08-15 | 0.220 | 410,000 | +0 | 0.07% | 90,200 |
| 2023-08-16 | 2023-08-14 | 0.228 | 410,000 | +0 | 0.07% | 93,480 |
| 2023-08-15 | 2023-08-11 | 0.229 | 410,000 | +0 | 0.07% | 93,890 |
| 2023-08-14 | 2023-08-10 | 0.255 | 410,000 | +0 | 0.07% | 104,550 |
| 2023-08-11 | 2023-08-09 | 0.250 | 410,000 | +0 | 0.07% | 102,500 |
| 2023-08-10 | 2023-08-08 | 0.250 | 410,000 | +0 | 0.07% | 102,500 |
| 2023-08-09 | 2023-08-07 | 0.255 | 410,000 | +0 | 0.07% | 104,550 |
| 2023-08-08 | 2023-08-04 | 0.241 | 410,000 | +0 | 0.07% | 98,810 |
| 2023-08-07 | 2023-08-03 | 0.222 | 410,000 | +0 | 0.07% | 91,020 |
| 2023-08-04 | 2023-08-02 | 0.210 | 410,000 | +0 | 0.07% | 86,100 |
| 2023-08-03 | 2023-08-01 | 0.210 | 410,000 | +0 | 0.07% | 86,100 |
| 2023-08-02 | 2023-07-31 | 0.210 | 410,000 | +0 | 0.07% | 86,100 |
| 2023-08-01 | 2023-07-28 | 0.210 | 410,000 | +0 | 0.07% | 86,100 |
| 2023-07-31 | 2023-07-27 | 0.210 | 410,000 | +0 | 0.07% | 86,100 |
| 2023-07-28 | 2023-07-26 | 0.210 | 410,000 | +0 | 0.07% | 86,100 |
| 2023-07-27 | 2023-07-25 | 0.200 | 410,000 | +0 | 0.07% | 82,000 |
| 2023-07-26 | 2023-07-24 | 0.210 | 410,000 | +0 | 0.07% | 86,100 |
| 2023-07-25 | 2023-07-21 | 0.210 | 410,000 | +0 | 0.07% | 86,100 |
| 2023-07-24 | 2023-07-20 | 0.210 | 410,000 | +0 | 0.07% | 86,100 |
| 2023-07-21 | 2023-07-19 | 0.211 | 410,000 | +0 | 0.07% | 86,510 |
| 2023-07-20 | 2023-07-18 | 0.205 | 410,000 | +0 | 0.07% | 84,050 |
| 2023-07-19 | 2023-07-14 | 0.203 | 410,000 | +0 | 0.07% | 83,230 |
| 2023-07-18 | 2023-07-13 | 0.201 | 410,000 | +0 | 0.07% | 82,410 |
| 2023-07-14 | 2023-07-12 | 0.212 | 410,000 | +0 | 0.07% | 86,920 |
| 2023-07-13 | 2023-07-11 | 0.226 | 410,000 | +0 | 0.07% | 92,660 |
| 2023-07-12 | 2023-07-10 | 0.226 | 410,000 | +0 | 0.07% | 92,660 |
| 2023-07-11 | 2023-07-07 | 0.226 | 410,000 | +0 | 0.07% | 92,660 |
| 2023-07-10 | 2023-07-06 | 0.226 | 410,000 | +0 | 0.07% | 92,660 |
| 2023-07-07 | 2023-07-05 | 0.226 | 410,000 | +0 | 0.07% | 92,660 |
| 2023-07-06 | 2023-07-04 | 0.226 | 410,000 | +0 | 0.07% | 92,660 |
| 2023-07-05 | 2023-07-03 | 0.226 | 410,000 | +0 | 0.07% | 92,660 |
| 2023-07-04 | 2023-06-30 | 0.226 | 410,000 | +0 | 0.07% | 92,660 |
| 2023-07-03 | 2023-06-29 | 0.230 | 410,000 | +0 | 0.07% | 94,300 |
| 2023-06-30 | 2023-06-28 | 0.227 | 410,000 | +0 | 0.07% | 93,070 |
| 2023-06-29 | 2023-06-27 | 0.240 | 410,000 | +0 | 0.07% | 98,400 |
| 2023-06-28 | 2023-06-26 | 0.240 | 410,000 | +0 | 0.07% | 98,400 |
| 2023-06-27 | 2023-06-23 | 0.240 | 410,000 | +0 | 0.07% | 98,400 |
| 2023-06-26 | 2023-06-21 | 0.240 | 410,000 | +0 | 0.07% | 98,400 |
| 2023-06-23 | 2023-06-20 | 0.243 | 410,000 | +0 | 0.07% | 99,630 |
| 2023-06-21 | 2023-06-19 | 0.243 | 410,000 | +0 | 0.07% | 99,630 |
| 2023-06-20 | 2023-06-16 | 0.250 | 410,000 | +0 | 0.07% | 102,500 |
| 2023-06-19 | 2023-06-15 | 0.240 | 410,000 | +0 | 0.07% | 98,400 |
| 2023-06-16 | 2023-06-14 | 0.240 | 410,000 | +0 | 0.07% | 98,400 |
| 2023-06-15 | 2023-06-13 | 0.240 | 410,000 | +0 | 0.07% | 98,400 |
| 2023-06-14 | 2023-06-12 | 0.240 | 410,000 | +0 | 0.07% | 98,400 |
| 2023-06-13 | 2023-06-09 | 0.240 | 410,000 | +0 | 0.07% | 98,400 |
| 2023-06-12 | 2023-06-08 | 0.240 | 410,000 | +0 | 0.07% | 98,400 |
| 2023-06-09 | 2023-06-07 | 0.242 | 410,000 | +0 | 0.07% | 99,220 |
| 2023-06-08 | 2023-06-06 | 0.242 | 410,000 | +0 | 0.07% | 99,220 |
| 2023-06-07 | 2023-06-05 | 0.242 | 410,000 | +0 | 0.07% | 99,220 |
| 2023-06-06 | 2023-06-02 | 0.242 | 410,000 | +0 | 0.07% | 99,220 |
| 2023-06-05 | 2023-06-01 | 0.244 | 410,000 | +0 | 0.07% | 100,040 |
| 2023-06-02 | 2023-05-31 | 0.248 | 410,000 | +0 | 0.07% | 101,680 |
| 2023-06-01 | 2023-05-30 | 0.240 | 410,000 | +0 | 0.07% | 98,400 |
| 2023-05-31 | 2023-05-29 | 0.240 | 410,000 | +0 | 0.07% | 98,400 |
| 2023-05-30 | 2023-05-25 | 0.240 | 410,000 | +0 | 0.07% | 98,400 |
| 2023-05-29 | 2023-05-24 | 0.240 | 410,000 | +0 | 0.07% | 98,400 |
| 2023-05-25 | 2023-05-23 | 0.250 | 410,000 | +0 | 0.07% | 102,500 |
| 2023-05-24 | 2023-05-22 | 0.250 | 410,000 | +0 | 0.07% | 102,500 |
| 2023-05-23 | 2023-05-19 | 0.250 | 410,000 | +0 | 0.07% | 102,500 |
| 2023-05-22 | 2023-05-18 | 0.250 | 410,000 | +0 | 0.07% | 102,500 |
| 2023-05-19 | 2023-05-17 | 0.250 | 410,000 | +0 | 0.07% | 102,500 |
| 2023-05-18 | 2023-05-16 | 0.250 | 410,000 | +0 | 0.07% | 102,500 |
| 2023-05-17 | 2023-05-15 | 0.260 | 410,000 | +0 | 0.07% | 106,600 |
| 2023-05-16 | 2023-05-12 | 0.260 | 410,000 | +0 | 0.07% | 106,600 |
| 2023-05-15 | 2023-05-11 | 0.260 | 410,000 | +0 | 0.07% | 106,600 |
| 2023-05-12 | 2023-05-10 | 0.260 | 410,000 | +0 | 0.07% | 106,600 |
| 2023-05-11 | 2023-05-09 | 0.260 | 410,000 | +0 | 0.07% | 106,600 |
| 2023-05-10 | 2023-05-08 | 0.270 | 410,000 | +0 | 0.07% | 110,700 |
| 2023-05-09 | 2023-05-05 | 0.280 | 410,000 | +0 | 0.07% | 114,800 |
| 2023-05-08 | 2023-05-04 | 0.280 | 410,000 | +0 | 0.07% | 114,800 |
| 2023-05-05 | 2023-05-03 | 0.280 | 410,000 | +0 | 0.07% | 114,800 |
| 2023-05-04 | 2023-05-02 | 0.280 | 410,000 | +0 | 0.07% | 114,800 |
| 2023-05-03 | 2023-04-28 | 0.280 | 410,000 | +0 | 0.07% | 114,800 |
| 2023-05-02 | 2023-04-27 | 0.280 | 410,000 | +0 | 0.07% | 114,800 |
| 2023-04-28 | 2023-04-26 | 0.280 | 410,000 | +0 | 0.07% | 114,800 |
| 2023-04-27 | 2023-04-25 | 0.280 | 410,000 | +0 | 0.07% | 114,800 |
| 2023-04-26 | 2023-04-24 | 0.280 | 410,000 | +0 | 0.07% | 114,800 |
| 2023-04-25 | 2023-04-21 | 0.265 | 410,000 | +0 | 0.07% | 108,650 |
| 2023-04-24 | 2023-04-20 | 0.265 | 410,000 | +0 | 0.07% | 108,650 |
| 2023-04-21 | 2023-04-19 | 0.265 | 410,000 | +0 | 0.07% | 108,650 |
| 2023-04-20 | 2023-04-18 | 0.260 | 410,000 | +0 | 0.07% | 106,600 |
| 2023-04-19 | 2023-04-17 | 0.265 | 410,000 | +0 | 0.07% | 108,650 |
| 2023-04-18 | 2023-04-14 | 0.260 | 410,000 | +0 | 0.07% | 106,600 |
| 2023-04-17 | 2023-04-13 | 0.265 | 410,000 | +0 | 0.07% | 108,650 |
| 2023-04-14 | 2023-04-12 | 0.265 | 410,000 | +0 | 0.07% | 108,650 |
| 2023-04-13 | 2023-04-11 | 0.270 | 410,000 | +0 | 0.07% | 110,700 |
| 2023-04-12 | 2023-04-06 | 0.280 | 410,000 | +0 | 0.07% | 114,800 |
| 2023-04-11 | 2023-04-04 | 0.280 | 410,000 | +0 | 0.07% | 114,800 |
| 2023-04-06 | 2023-04-03 | 0.280 | 410,000 | +0 | 0.07% | 114,800 |
| 2023-04-04 | 2023-03-31 | 0.280 | 410,000 | +0 | 0.07% | 114,800 |
| 2023-04-03 | 2023-03-30 | 0.280 | 410,000 | +0 | 0.07% | 114,800 |
| 2023-03-31 | 2023-03-29 | 0.280 | 410,000 | +0 | 0.07% | 114,800 |
| 2023-03-30 | 2023-03-28 | 0.290 | 410,000 | +0 | 0.07% | 118,900 |
| 2023-03-29 | 2023-03-27 | 0.290 | 410,000 | +0 | 0.07% | 118,900 |
| 2023-03-28 | 2023-03-24 | 0.290 | 410,000 | +0 | 0.07% | 118,900 |
| 2023-03-27 | 2023-03-23 | 0.285 | 410,000 | +0 | 0.07% | 116,850 |
| 2023-03-24 | 2023-03-22 | 0.285 | 410,000 | +0 | 0.07% | 116,850 |
| 2023-03-23 | 2023-03-21 | 0.290 | 410,000 | +0 | 0.07% | 118,900 |
| 2023-03-22 | 2023-03-20 | 0.290 | 410,000 | +0 | 0.07% | 118,900 |
| 2023-03-21 | 2023-03-17 | 0.295 | 410,000 | +0 | 0.07% | 120,950 |
| 2023-03-20 | 2023-03-16 | 0.290 | 410,000 | +0 | 0.07% | 118,900 |
| 2023-03-17 | 2023-03-15 | 0.290 | 410,000 | +0 | 0.07% | 118,900 |
| 2023-03-16 | 2023-03-14 | 0.285 | 410,000 | +0 | 0.07% | 116,850 |
| 2023-03-15 | 2023-03-13 | 0.295 | 410,000 | +0 | 0.07% | 120,950 |
| 2023-03-14 | 2023-03-10 | 0.280 | 410,000 | +0 | 0.07% | 114,800 |
| 2023-03-13 | 2023-03-09 | 0.290 | 410,000 | +0 | 0.07% | 118,900 |
| 2023-03-10 | 2023-03-08 | 0.290 | 410,000 | +0 | 0.07% | 118,900 |
| 2023-03-09 | 2023-03-07 | 0.290 | 410,000 | +0 | 0.07% | 118,900 |
| 2023-03-08 | 2023-03-06 | 0.290 | 410,000 | +0 | 0.07% | 118,900 |
| 2023-03-07 | 2023-03-03 | 0.290 | 410,000 | +0 | 0.07% | 118,900 |
| 2023-03-06 | 2023-03-02 | 0.290 | 410,000 | +0 | 0.07% | 118,900 |
| 2023-03-03 | 2023-03-01 | 0.295 | 410,000 | +0 | 0.07% | 120,950 |
| 2023-03-02 | 2023-02-28 | 0.295 | 410,000 | +0 | 0.07% | 120,950 |
| 2023-03-01 | 2023-02-27 | 0.295 | 410,000 | +0 | 0.07% | 120,950 |
| 2023-02-28 | 2023-02-24 | 0.295 | 410,000 | +0 | 0.07% | 120,950 |
| 2023-02-27 | 2023-02-23 | 0.285 | 410,000 | +0 | 0.07% | 116,850 |
| 2023-02-24 | 2023-02-22 | 0.295 | 410,000 | +0 | 0.07% | 120,950 |
| 2023-02-23 | 2023-02-21 | 0.285 | 410,000 | +0 | 0.07% | 116,850 |
| 2023-02-22 | 2023-02-20 | 0.300 | 410,000 | +0 | 0.07% | 123,000 |
| 2023-02-21 | 2023-02-17 | 0.290 | 410,000 | +0 | 0.07% | 118,900 |
| 2023-02-20 | 2023-02-16 | 0.290 | 410,000 | +0 | 0.07% | 118,900 |
| 2023-02-17 | 2023-02-15 | 0.285 | 410,000 | +0 | 0.07% | 116,850 |
| 2023-02-16 | 2023-02-14 | 0.285 | 410,000 | +0 | 0.07% | 116,850 |
| 2023-02-15 | 2023-02-13 | 0.285 | 410,000 | +0 | 0.07% | 116,850 |
| 2023-02-14 | 2023-02-10 | 0.310 | 410,000 | +0 | 0.07% | 127,100 |
| 2023-02-13 | 2023-02-09 | 0.310 | 410,000 | +0 | 0.07% | 127,100 |
| 2023-02-10 | 2023-02-08 | 0.310 | 410,000 | +0 | 0.07% | 127,100 |
| 2023-02-09 | 2023-02-07 | 0.310 | 410,000 | +0 | 0.07% | 127,100 |
| 2023-02-08 | 2023-02-06 | 0.345 | 410,000 | +0 | 0.07% | 141,450 |
| 2023-02-07 | 2023-02-03 | 0.280 | 410,000 | +0 | 0.07% | 114,800 |
| 2023-02-06 | 2023-02-02 | 0.280 | 410,000 | +0 | 0.07% | 114,800 |
| 2023-02-03 | 2023-02-01 | 0.255 | 410,000 | +0 | 0.07% | 104,550 |
| 2023-02-02 | 2023-01-31 | 0.255 | 410,000 | +0 | 0.07% | 104,550 |
| 2023-02-01 | 2023-01-30 | 0.255 | 410,000 | +0 | 0.07% | 104,550 |
| 2023-01-31 | 2023-01-27 | 0.260 | 410,000 | +0 | 0.07% | 106,600 |
| 2023-01-30 | 2023-01-26 | 0.260 | 410,000 | +0 | 0.07% | 106,600 |
| 2023-01-27 | 2023-01-20 | 0.260 | 410,000 | +0 | 0.07% | 106,600 |
| 2023-01-26 | 2023-01-19 | 0.240 | 410,000 | +0 | 0.07% | 98,400 |
| 2023-01-20 | 2023-01-18 | 0.240 | 410,000 | +0 | 0.07% | 98,400 |
| 2023-01-19 | 2023-01-17 | 0.250 | 410,000 | +0 | 0.07% | 102,500 |
| 2023-01-18 | 2023-01-16 | 0.250 | 410,000 | +0 | 0.07% | 102,500 |
| 2023-01-17 | 2023-01-13 | 0.255 | 410,000 | +0 | 0.07% | 104,550 |
| 2023-01-16 | 2023-01-12 | 0.255 | 410,000 | +0 | 0.07% | 104,550 |
| 2023-01-13 | 2023-01-11 | 0.250 | 410,000 | +0 | 0.07% | 102,500 |
| 2023-01-12 | 2023-01-10 | 0.250 | 410,000 | +0 | 0.07% | 102,500 |
| 2023-01-11 | 2023-01-09 | 0.250 | 410,000 | +0 | 0.07% | 102,500 |
| 2023-01-10 | 2023-01-06 | 0.250 | 410,000 | +0 | 0.07% | 102,500 |
| 2023-01-09 | 2023-01-05 | 0.240 | 410,000 | +0 | 0.07% | 98,400 |
| 2023-01-06 | 2023-01-04 | 0.240 | 410,000 | +0 | 0.07% | 98,400 |
| 2023-01-05 | 2023-01-03 | 0.241 | 410,000 | +0 | 0.07% | 98,810 |
| 2023-01-04 | 2022-12-30 | 0.241 | 410,000 | +0 | 0.07% | 98,810 |
| 2023-01-03 | 2022-12-29 | 0.241 | 410,000 | +0 | 0.07% | 98,810 |
| 2022-12-30 | 2022-12-28 | 0.241 | 410,000 | +0 | 0.07% | 98,810 |
| 2022-12-29 | 2022-12-23 | 0.241 | 410,000 | +0 | 0.07% | 98,810 |
| 2022-12-28 | 2022-12-22 | 0.241 | 410,000 | +0 | 0.07% | 98,810 |
| 2022-12-23 | 2022-12-21 | 0.250 | 410,000 | +0 | 0.07% | 102,500 |
| 2022-12-22 | 2022-12-20 | 0.233 | 410,000 | +0 | 0.07% | 95,530 |
| 2022-12-21 | 2022-12-19 | 0.233 | 410,000 | +0 | 0.07% | 95,530 |
| 2022-12-20 | 2022-12-16 | 0.235 | 410,000 | +0 | 0.07% | 96,350 |
| 2022-12-19 | 2022-12-15 | 0.245 | 410,000 | +0 | 0.07% | 100,450 |
| 2022-12-16 | 2022-12-14 | 0.245 | 410,000 | +0 | 0.07% | 100,450 |
| 2022-12-15 | 2022-12-13 | 0.240 | 410,000 | +0 | 0.07% | 98,400 |
| 2022-12-14 | 2022-12-12 | 0.240 | 410,000 | +0 | 0.07% | 98,400 |
| 2022-12-13 | 2022-12-09 | 0.240 | 410,000 | +0 | 0.07% | 98,400 |
| 2022-12-12 | 2022-12-08 | 0.240 | 410,000 | +0 | 0.07% | 98,400 |
| 2022-12-09 | 2022-12-07 | 0.240 | 410,000 | +0 | 0.07% | 98,400 |
| 2022-12-08 | 2022-12-06 | 0.232 | 410,000 | +0 | 0.07% | 95,120 |
| 2022-12-07 | 2022-12-05 | 0.242 | 410,000 | +0 | 0.07% | 99,220 |
| 2022-12-06 | 2022-12-02 | 0.242 | 410,000 | +0 | 0.07% | 99,220 |
| 2022-12-05 | 2022-12-01 | 0.242 | 410,000 | +0 | 0.07% | 99,220 |
| 2022-12-02 | 2022-11-30 | 0.238 | 410,000 | +0 | 0.07% | 97,580 |
| 2022-12-01 | 2022-11-29 | 0.212 | 410,000 | +0 | 0.07% | 86,920 |
| 2022-11-30 | 2022-11-28 | 0.212 | 410,000 | +0 | 0.07% | 86,920 |
| 2022-11-29 | 2022-11-25 | 0.220 | 410,000 | +0 | 0.07% | 90,200 |
| 2022-11-28 | 2022-11-24 | 0.220 | 410,000 | +0 | 0.07% | 90,200 |
| 2022-11-25 | 2022-11-23 | 0.220 | 410,000 | +0 | 0.07% | 90,200 |
| 2022-11-24 | 2022-11-22 | 0.220 | 410,000 | +0 | 0.07% | 90,200 |
| 2022-11-23 | 2022-11-21 | 0.220 | 410,000 | +0 | 0.07% | 90,200 |
| 2022-11-22 | 2022-11-18 | 0.228 | 410,000 | +0 | 0.07% | 93,480 |
| 2022-11-21 | 2022-11-17 | 0.210 | 410,000 | +0 | 0.07% | 86,100 |
| 2022-11-18 | 2022-11-16 | 0.210 | 410,000 | +0 | 0.07% | 86,100 |
| 2022-11-17 | 2022-11-15 | 0.210 | 410,000 | +0 | 0.07% | 86,100 |
| 2022-11-16 | 2022-11-14 | 0.210 | 410,000 | +0 | 0.07% | 86,100 |
| 2022-11-15 | 2022-11-11 | 0.210 | 410,000 | +0 | 0.07% | 86,100 |
| 2022-11-14 | 2022-11-10 | 0.210 | 410,000 | +0 | 0.07% | 86,100 |
| 2022-11-11 | 2022-11-09 | 0.210 | 410,000 | +0 | 0.07% | 86,100 |
| 2022-11-10 | 2022-11-08 | 0.210 | 410,000 | +0 | 0.07% | 86,100 |
| 2022-11-09 | 2022-11-07 | 0.210 | 410,000 | +0 | 0.07% | 86,100 |
| 2022-11-08 | 2022-11-04 | 0.210 | 410,000 | +0 | 0.07% | 86,100 |
| 2022-11-07 | 2022-11-03 | 0.204 | 410,000 | +0 | 0.07% | 83,640 |
| 2022-11-04 | 2022-11-02 | 0.204 | 410,000 | +0 | 0.07% | 83,640 |
| 2022-11-03 | 2022-11-01 | 0.204 | 410,000 | +0 | 0.07% | 83,640 |
| 2022-11-02 | 2022-10-31 | 0.204 | 410,000 | +0 | 0.07% | 83,640 |
| 2022-11-01 | 2022-10-28 | 0.204 | 410,000 | +0 | 0.07% | 83,640 |
| 2022-10-31 | 2022-10-27 | 0.220 | 410,000 | +0 | 0.07% | 90,200 |
| 2022-10-28 | 2022-10-26 | 0.220 | 410,000 | +0 | 0.07% | 90,200 |
| 2022-10-27 | 2022-10-25 | 0.220 | 410,000 | +0 | 0.07% | 90,200 |
| 2022-10-26 | 2022-10-24 | 0.220 | 410,000 | +0 | 0.07% | 90,200 |
| 2022-10-25 | 2022-10-21 | 0.238 | 410,000 | +0 | 0.07% | 97,580 |
| 2022-10-24 | 2022-10-20 | 0.244 | 410,000 | +0 | 0.07% | 100,040 |
| 2022-10-21 | 2022-10-19 | 0.248 | 410,000 | +0 | 0.07% | 101,680 |
| 2022-10-20 | 2022-10-18 | 0.250 | 410,000 | +0 | 0.07% | 102,500 |
| 2022-10-19 | 2022-10-17 | 0.250 | 410,000 | +0 | 0.07% | 102,500 |
| 2022-10-18 | 2022-10-14 | 0.250 | 410,000 | +0 | 0.07% | 102,500 |
| 2022-10-17 | 2022-10-13 | 0.237 | 410,000 | +0 | 0.07% | 97,170 |
| 2022-10-14 | 2022-10-12 | 0.237 | 410,000 | +0 | 0.07% | 97,170 |
| 2022-10-13 | 2022-10-11 | 0.237 | 410,000 | +0 | 0.07% | 97,170 |
| 2022-10-12 | 2022-10-10 | 0.239 | 410,000 | +0 | 0.07% | 97,990 |
| 2022-10-11 | 2022-10-07 | 0.240 | 410,000 | +0 | 0.07% | 98,400 |
| 2022-10-10 | 2022-10-06 | 0.240 | 410,000 | +0 | 0.07% | 98,400 |
| 2022-10-07 | 2022-10-05 | 0.228 | 410,000 | +0 | 0.07% | 93,480 |
| 2022-10-06 | 2022-10-03 | 0.228 | 410,000 | +0 | 0.07% | 93,480 |
| 2022-10-05 | 2022-09-30 | 0.228 | 410,000 | +0 | 0.07% | 93,480 |
| 2022-10-03 | 2022-09-29 | 0.225 | 410,000 | +0 | 0.07% | 92,250 |
| 2022-09-30 | 2022-09-28 | 0.228 | 410,000 | +0 | 0.07% | 93,480 |
| 2022-09-29 | 2022-09-27 | 0.228 | 410,000 | +0 | 0.07% | 93,480 |
| 2022-09-28 | 2022-09-26 | 0.228 | 410,000 | +0 | 0.07% | 93,480 |
| 2022-09-27 | 2022-09-23 | 0.226 | 410,000 | +0 | 0.07% | 92,660 |
| 2022-09-26 | 2022-09-22 | 0.230 | 410,000 | +0 | 0.07% | 94,300 |
| 2022-09-23 | 2022-09-21 | 0.222 | 410,000 | +0 | 0.07% | 91,020 |
| 2022-09-22 | 2022-09-20 | 0.236 | 410,000 | +0 | 0.07% | 96,760 |
| 2022-09-21 | 2022-09-19 | 0.240 | 410,000 | +0 | 0.07% | 98,400 |
| 2022-09-20 | 2022-09-16 | 0.239 | 410,000 | +0 | 0.07% | 97,990 |
| 2022-09-19 | 2022-09-15 | 0.239 | 410,000 | +0 | 0.07% | 97,990 |
| 2022-09-16 | 2022-09-14 | 0.239 | 410,000 | +0 | 0.07% | 97,990 |
| 2022-09-15 | 2022-09-13 | 0.239 | 410,000 | +0 | 0.07% | 97,990 |
| 2022-09-14 | 2022-09-09 | 0.239 | 410,000 | +0 | 0.07% | 97,990 |
| 2022-09-13 | 2022-09-08 | 0.231 | 410,000 | +0 | 0.07% | 94,710 |
| 2022-09-09 | 2022-09-07 | 0.235 | 410,000 | +0 | 0.07% | 96,350 |
| 2022-09-08 | 2022-09-06 | 0.235 | 410,000 | +0 | 0.07% | 96,350 |
| 2022-09-07 | 2022-09-05 | 0.242 | 410,000 | +0 | 0.07% | 99,220 |
| 2022-09-06 | 2022-09-02 | 0.235 | 410,000 | +0 | 0.07% | 96,350 |
| 2022-09-05 | 2022-09-01 | 0.233 | 410,000 | +0 | 0.07% | 95,530 |
| 2022-09-02 | 2022-08-31 | 0.233 | 410,000 | +0 | 0.07% | 95,530 |
| 2022-09-01 | 2022-08-30 | 0.233 | 410,000 | +0 | 0.07% | 95,530 |
| 2022-08-31 | 2022-08-29 | 0.235 | 410,000 | +0 | 0.07% | 96,350 |
| 2022-08-30 | 2022-08-26 | 0.247 | 410,000 | +0 | 0.07% | 101,270 |
| 2022-08-29 | 2022-08-25 | 0.248 | 410,000 | +0 | 0.07% | 101,680 |
| 2022-08-26 | 2022-08-24 | 0.248 | 410,000 | +0 | 0.07% | 101,680 |
| 2022-08-25 | 2022-08-23 | 0.248 | 410,000 | +0 | 0.07% | 101,680 |
| 2022-08-24 | 2022-08-22 | 0.248 | 410,000 | +0 | 0.07% | 101,680 |
| 2022-08-23 | 2022-08-19 | 0.249 | 410,000 | +0 | 0.07% | 102,090 |
| 2022-08-22 | 2022-08-18 | 0.249 | 410,000 | +0 | 0.07% | 102,090 |
| 2022-08-19 | 2022-08-17 | 0.238 | 410,000 | +0 | 0.07% | 97,580 |
| 2022-08-18 | 2022-08-16 | 0.235 | 410,000 | +0 | 0.07% | 96,350 |
| 2022-08-17 | 2022-08-15 | 0.234 | 410,000 | +0 | 0.07% | 95,940 |
| 2022-08-16 | 2022-08-12 | 0.249 | 410,000 | +0 | 0.07% | 102,090 |
| 2022-08-15 | 2022-08-11 | 0.233 | 410,000 | +0 | 0.07% | 95,530 |
| 2022-08-12 | 2022-08-10 | 0.245 | 410,000 | +0 | 0.07% | 100,450 |
| 2022-08-11 | 2022-08-09 | 0.245 | 410,000 | +0 | 0.07% | 100,450 |
| 2022-08-10 | 2022-08-08 | 0.249 | 410,000 | +0 | 0.07% | 102,090 |
| 2022-08-09 | 2022-08-05 | 0.249 | 410,000 | +0 | 0.07% | 102,090 |
| 2022-08-08 | 2022-08-04 | 0.249 | 410,000 | +0 | 0.07% | 102,090 |
| 2022-08-05 | 2022-08-03 | 0.249 | 410,000 | +0 | 0.07% | 102,090 |
| 2022-08-04 | 2022-08-02 | 0.249 | 410,000 | +0 | 0.07% | 102,090 |
| 2022-08-03 | 2022-08-01 | 0.260 | 410,000 | +0 | 0.07% | 106,600 |
| 2022-08-02 | 2022-07-29 | 0.255 | 410,000 | +0 | 0.07% | 104,550 |
| 2022-08-01 | 2022-07-28 | 0.255 | 410,000 | +0 | 0.07% | 104,550 |
| 2022-07-29 | 2022-07-27 | 0.270 | 410,000 | +0 | 0.07% | 110,700 |
| 2022-07-28 | 2022-07-26 | 0.270 | 410,000 | +0 | 0.07% | 110,700 |
| 2022-07-27 | 2022-07-25 | 0.275 | 410,000 | +0 | 0.07% | 112,750 |
| 2022-07-26 | 2022-07-22 | 0.275 | 410,000 | +0 | 0.07% | 112,750 |
| 2022-07-25 | 2022-07-21 | 0.275 | 410,000 | +0 | 0.07% | 112,750 |
| 2022-07-22 | 2022-07-20 | 0.295 | 410,000 | +0 | 0.07% | 120,950 |
| 2022-07-21 | 2022-07-19 | 0.300 | 410,000 | +0 | 0.07% | 123,000 |
| 2022-07-20 | 2022-07-18 | 0.300 | 410,000 | +0 | 0.07% | 123,000 |
| 2022-07-19 | 2022-07-15 | 0.320 | 410,000 | +0 | 0.07% | 131,200 |
| 2022-07-18 | 2022-07-14 | 0.320 | 410,000 | +0 | 0.07% | 131,200 |
| 2022-07-15 | 2022-07-13 | 0.320 | 410,000 | +0 | 0.07% | 131,200 |
| 2022-07-14 | 2022-07-12 | 0.320 | 410,000 | +0 | 0.07% | 131,200 |
| 2022-07-13 | 2022-07-11 | 0.320 | 410,000 | +0 | 0.07% | 131,200 |
| 2022-07-12 | 2022-07-08 | 0.280 | 410,000 | +0 | 0.07% | 114,800 |
| 2022-07-11 | 2022-07-07 | 0.290 | 410,000 | +0 | 0.07% | 118,900 |
| 2022-07-08 | 2022-07-06 | 0.260 | 410,000 | +0 | 0.07% | 106,600 |
| 2022-07-07 | 2022-07-05 | 0.270 | 410,000 | +0 | 0.07% | 110,700 |
| 2022-07-06 | 2022-07-04 | 0.280 | 410,000 | +0 | 0.07% | 114,800 |
| 2022-07-05 | 2022-06-30 | 0.249 | 410,000 | +0 | 0.07% | 102,090 |
| 2022-07-04 | 2022-06-29 | 0.250 | 410,000 | +0 | 0.07% | 102,500 |
| 2022-06-30 | 2022-06-28 | 0.275 | 410,000 | +0 | 0.07% | 112,750 |
| 2022-06-29 | 2022-06-27 | 0.250 | 410,000 | +0 | 0.07% | 102,500 |
| 2022-06-28 | 2022-06-24 | 0.250 | 410,000 | +0 | 0.07% | 102,500 |
| 2022-06-27 | 2022-06-23 | 0.250 | 410,000 | +0 | 0.07% | 102,500 |
| 2022-06-24 | 2022-06-22 | 0.250 | 410,000 | +0 | 0.07% | 102,500 |
| 2022-06-23 | 2022-06-21 | 0.260 | 410,000 | +0 | 0.07% | 106,600 |
| 2022-06-22 | 2022-06-20 | 0.260 | 410,000 | +0 | 0.07% | 106,600 |
| 2022-06-21 | 2022-06-17 | 0.260 | 410,000 | +0 | 0.07% | 106,600 |
| 2022-06-20 | 2022-06-16 | 0.248 | 410,000 | +0 | 0.07% | 101,680 |
| 2022-06-17 | 2022-06-15 | 0.250 | 410,000 | +0 | 0.07% | 102,500 |
| 2022-06-16 | 2022-06-14 | 0.246 | 410,000 | +0 | 0.07% | 100,860 |
| 2022-06-15 | 2022-06-13 | 0.246 | 410,000 | +0 | 0.07% | 100,860 |
| 2022-06-14 | 2022-06-10 | 0.245 | 410,000 | +0 | 0.07% | 100,450 |
| 2022-06-13 | 2022-06-09 | 0.249 | 410,000 | +0 | 0.07% | 102,090 |
| 2022-06-10 | 2022-06-08 | 0.239 | 410,000 | +0 | 0.07% | 97,990 |
| 2022-06-09 | 2022-06-07 | 0.239 | 410,000 | +0 | 0.07% | 97,990 |
| 2022-06-08 | 2022-06-06 | 0.235 | 410,000 | +0 | 0.07% | 96,350 |
| 2022-06-07 | 2022-06-02 | 0.235 | 410,000 | +0 | 0.07% | 96,350 |
| 2022-06-06 | 2022-06-01 | 0.247 | 410,000 | +0 | 0.07% | 101,270 |
| 2022-06-02 | 2022-05-31 | 0.247 | 410,000 | +0 | 0.07% | 101,270 |
| 2022-06-01 | 2022-05-30 | 0.238 | 410,000 | +0 | 0.07% | 97,580 |
| 2022-05-31 | 2022-05-27 | 0.240 | 410,000 | +0 | 0.07% | 98,400 |
| 2022-05-30 | 2022-05-26 | 0.238 | 410,000 | +0 | 0.07% | 97,580 |
| 2022-05-27 | 2022-05-25 | 0.249 | 410,000 | +0 | 0.07% | 102,090 |
| 2022-05-26 | 2022-05-24 | 0.230 | 410,000 | +0 | 0.07% | 94,300 |
| 2022-05-25 | 2022-05-23 | 0.230 | 410,000 | +0 | 0.07% | 94,300 |
| 2022-05-24 | 2022-05-20 | 0.230 | 410,000 | +0 | 0.07% | 94,300 |
| 2022-05-23 | 2022-05-19 | 0.230 | 410,000 | +0 | 0.07% | 94,300 |
| 2022-05-20 | 2022-05-18 | 0.230 | 410,000 | +0 | 0.07% | 94,300 |
| 2022-05-19 | 2022-05-17 | 0.230 | 410,000 | +0 | 0.07% | 94,300 |
| 2022-05-18 | 2022-05-16 | 0.230 | 410,000 | +0 | 0.07% | 94,300 |
| 2022-05-17 | 2022-05-13 | 0.230 | 410,000 | +0 | 0.07% | 94,300 |
| 2022-05-16 | 2022-05-12 | 0.225 | 410,000 | +0 | 0.07% | 92,250 |
| 2022-05-13 | 2022-05-11 | 0.225 | 410,000 | +0 | 0.07% | 92,250 |
| 2022-05-12 | 2022-05-10 | 0.235 | 410,000 | +0 | 0.07% | 96,350 |
| 2022-05-11 | 2022-05-06 | 0.235 | 410,000 | +0 | 0.07% | 96,350 |
| 2022-05-10 | 2022-05-05 | 0.245 | 410,000 | +0 | 0.07% | 100,450 |
| 2022-05-06 | 2022-05-04 | 0.241 | 410,000 | +0 | 0.07% | 98,810 |
| 2022-05-05 | 2022-05-03 | 0.270 | 410,000 | +0 | 0.07% | 110,700 |
| 2022-05-04 | 2022-04-29 | 0.270 | 410,000 | +0 | 0.07% | 110,700 |
| 2022-05-03 | 2022-04-28 | 0.250 | 410,000 | +0 | 0.07% | 102,500 |
| 2022-04-29 | 2022-04-27 | 0.250 | 410,000 | +0 | 0.07% | 102,500 |
| 2022-04-28 | 2022-04-26 | 0.233 | 410,000 | +0 | 0.07% | 95,530 |
| 2022-04-27 | 2022-04-25 | 0.233 | 410,000 | +0 | 0.07% | 95,530 |
| 2022-04-26 | 2022-04-22 | 0.235 | 410,000 | +0 | 0.07% | 96,350 |
| 2022-04-25 | 2022-04-21 | 0.238 | 410,000 | +0 | 0.07% | 97,580 |
| 2022-04-22 | 2022-04-20 | 0.239 | 410,000 | +0 | 0.07% | 97,990 |
| 2022-04-21 | 2022-04-19 | 0.245 | 410,000 | +0 | 0.07% | 100,450 |
| 2022-04-20 | 2022-04-14 | 0.238 | 410,000 | +0 | 0.07% | 97,580 |
| 2022-04-19 | 2022-04-13 | 0.221 | 410,000 | +0 | 0.07% | 90,610 |
| 2022-04-14 | 2022-04-12 | 0.233 | 410,000 | +0 | 0.07% | 95,530 |
| 2022-04-13 | 2022-04-11 | 0.239 | 410,000 | +0 | 0.07% | 97,990 |
| 2022-04-12 | 2022-04-08 | 0.226 | 410,000 | +0 | 0.07% | 92,660 |
| 2022-04-11 | 2022-04-07 | 0.226 | 410,000 | +0 | 0.07% | 92,660 |
| 2022-04-08 | 2022-04-06 | 0.220 | 410,000 | +0 | 0.07% | 90,200 |
| 2022-04-07 | 2022-04-04 | 0.220 | 410,000 | +0 | 0.07% | 90,200 |
| 2022-04-06 | 2022-04-01 | 0.218 | 410,000 | +0 | 0.07% | 89,380 |
| 2022-04-04 | 2022-03-31 | 0.218 | 410,000 | +0 | 0.07% | 89,380 |
| 2022-04-01 | 2022-03-30 | 0.225 | 410,000 | +0 | 0.07% | 92,250 |
| 2022-03-31 | 2022-03-29 | 0.225 | 410,000 | +0 | 0.07% | 92,250 |
| 2022-03-30 | 2022-03-28 | 0.221 | 410,000 | +0 | 0.07% | 90,610 |
| 2022-03-29 | 2022-03-25 | 0.221 | 410,000 | +0 | 0.07% | 90,610 |
| 2022-03-28 | 2022-03-24 | 0.230 | 410,000 | +0 | 0.07% | 94,300 |
| 2022-03-25 | 2022-03-23 | 0.230 | 410,000 | +0 | 0.07% | 94,300 |
| 2022-03-24 | 2022-03-22 | 0.228 | 410,000 | +0 | 0.07% | 93,480 |
| 2022-03-23 | 2022-03-21 | 0.228 | 410,000 | +0 | 0.07% | 93,480 |
| 2022-03-22 | 2022-03-18 | 0.230 | 410,000 | +0 | 0.07% | 94,300 |
| 2022-03-21 | 2022-03-17 | 0.227 | 410,000 | +0 | 0.07% | 93,070 |
| 2022-03-18 | 2022-03-16 | 0.229 | 410,000 | +0 | 0.07% | 93,890 |
| 2022-03-17 | 2022-03-15 | 0.231 | 410,000 | +0 | 0.07% | 94,710 |
| 2022-03-16 | 2022-03-14 | 0.231 | 410,000 | +0 | 0.07% | 94,710 |
| 2022-03-15 | 2022-03-11 | 0.231 | 410,000 | +0 | 0.07% | 94,710 |
| 2022-03-14 | 2022-03-10 | 0.238 | 410,000 | +0 | 0.07% | 97,580 |
| 2022-03-11 | 2022-03-09 | 0.236 | 410,000 | +0 | 0.07% | 96,760 |
| 2022-03-10 | 2022-03-08 | 0.248 | 410,000 | +0 | 0.07% | 101,680 |
| 2022-03-09 | 2022-03-07 | 0.241 | 410,000 | +0 | 0.07% | 98,810 |
| 2022-03-08 | 2022-03-04 | 0.255 | 410,000 | +0 | 0.07% | 104,550 |
| 2022-03-07 | 2022-03-03 | 0.265 | 410,000 | +0 | 0.07% | 108,650 |
| 2022-03-04 | 2022-03-02 | 0.260 | 410,000 | +0 | 0.07% | 106,600 |
| 2022-03-03 | 2022-03-01 | 0.275 | 410,000 | +0 | 0.07% | 112,750 |
| 2022-03-02 | 2022-02-28 | 0.280 | 410,000 | +0 | 0.07% | 114,800 |
| 2022-03-01 | 2022-02-25 | 0.275 | 410,000 | +0 | 0.07% | 112,750 |
| 2022-02-28 | 2022-02-24 | 0.275 | 410,000 | +0 | 0.07% | 112,750 |
| 2022-02-25 | 2022-02-23 | 0.275 | 410,000 | +0 | 0.07% | 112,750 |
| 2022-02-24 | 2022-02-22 | 0.275 | 410,000 | +0 | 0.07% | 112,750 |
| 2022-02-23 | 2022-02-21 | 0.275 | 410,000 | +0 | 0.07% | 112,750 |
| 2022-02-22 | 2022-02-18 | 0.275 | 410,000 | +0 | 0.07% | 112,750 |
| 2022-02-21 | 2022-02-17 | 0.285 | 410,000 | +0 | 0.07% | 116,850 |
| 2022-02-18 | 2022-02-16 | 0.285 | 410,000 | +0 | 0.07% | 116,850 |
| 2022-02-17 | 2022-02-15 | 0.285 | 410,000 | +0 | 0.07% | 116,850 |
| 2022-02-16 | 2022-02-14 | 0.285 | 410,000 | +0 | 0.07% | 116,850 |
| 2022-02-15 | 2022-02-11 | 0.285 | 410,000 | +0 | 0.07% | 116,850 |
| 2022-02-14 | 2022-02-10 | 0.275 | 410,000 | +0 | 0.07% | 112,750 |
| 2022-02-11 | 2022-02-09 | 0.275 | 410,000 | +0 | 0.07% | 112,750 |
| 2022-02-10 | 2022-02-08 | 0.275 | 410,000 | +0 | 0.07% | 112,750 |
| 2022-02-09 | 2022-02-07 | 0.300 | 410,000 | +0 | 0.07% | 123,000 |
| 2022-02-08 | 2022-02-04 | 0.300 | 410,000 | +0 | 0.07% | 123,000 |
| 2022-02-07 | 2022-01-31 | 0.300 | 410,000 | +0 | 0.07% | 123,000 |
| 2022-02-04 | 2022-01-27 | 0.300 | 410,000 | +0 | 0.07% | 123,000 |
| 2022-01-28 | 2022-01-26 | 0.300 | 410,000 | +0 | 0.07% | 123,000 |
| 2022-01-27 | 2022-01-25 | 0.300 | 410,000 | +0 | 0.07% | 123,000 |
| 2022-01-26 | 2022-01-24 | 0.300 | 410,000 | +0 | 0.07% | 123,000 |
| 2022-01-25 | 2022-01-21 | 0.300 | 410,000 | +0 | 0.07% | 123,000 |
| 2022-01-24 | 2022-01-20 | 0.285 | 410,000 | +0 | 0.07% | 116,850 |
| 2022-01-21 | 2022-01-19 | 0.285 | 410,000 | +0 | 0.07% | 116,850 |
| 2022-01-20 | 2022-01-18 | 0.285 | 410,000 | +0 | 0.07% | 116,850 |
| 2022-01-19 | 2022-01-17 | 0.285 | 410,000 | +0 | 0.07% | 116,850 |
| 2022-01-18 | 2022-01-14 | 0.285 | 410,000 | +0 | 0.07% | 116,850 |
| 2022-01-17 | 2022-01-13 | 0.290 | 410,000 | +0 | 0.07% | 118,900 |
| 2022-01-14 | 2022-01-12 | 0.290 | 410,000 | +0 | 0.07% | 118,900 |
| 2022-01-13 | 2022-01-11 | 0.285 | 410,000 | +0 | 0.07% | 116,850 |
| 2022-01-12 | 2022-01-10 | 0.285 | 410,000 | +0 | 0.07% | 116,850 |
| 2022-01-11 | 2022-01-07 | 0.280 | 410,000 | +0 | 0.07% | 114,800 |
| 2022-01-10 | 2022-01-06 | 0.280 | 410,000 | +0 | 0.07% | 114,800 |
| 2022-01-07 | 2022-01-05 | 0.280 | 410,000 | +0 | 0.07% | 114,800 |
| 2022-01-06 | 2022-01-04 | 0.280 | 410,000 | +0 | 0.07% | 114,800 |
| 2022-01-05 | 2022-01-03 | 0.280 | 410,000 | +0 | 0.07% | 114,800 |
| 2022-01-04 | 2021-12-31 | 0.280 | 410,000 | +0 | 0.07% | 114,800 |
| 2022-01-03 | 2021-12-29 | 0.280 | 410,000 | +0 | 0.07% | 114,800 |
| 2021-12-30 | 2021-12-28 | 0.280 | 410,000 | +0 | 0.07% | 114,800 |
| 2021-12-29 | 2021-12-24 | 0.285 | 410,000 | +0 | 0.07% | 116,850 |
| 2021-12-28 | 2021-12-22 | 0.285 | 410,000 | +0 | 0.07% | 116,850 |
| 2021-12-23 | 2021-12-21 | 0.295 | 410,000 | +0 | 0.07% | 120,950 |
| 2021-12-22 | 2021-12-20 | 0.295 | 410,000 | +0 | 0.07% | 120,950 |
| 2021-12-21 | 2021-12-17 | 0.285 | 410,000 | +0 | 0.07% | 116,850 |
| 2021-12-20 | 2021-12-16 | 0.305 | 410,000 | +0 | 0.07% | 125,050 |
| 2021-12-17 | 2021-12-15 | 0.305 | 410,000 | +0 | 0.07% | 125,050 |
| 2021-12-16 | 2021-12-14 | 0.305 | 410,000 | +0 | 0.07% | 125,050 |
| 2021-12-15 | 2021-12-13 | 0.310 | 410,000 | +0 | 0.07% | 127,100 |
| 2021-12-14 | 2021-12-10 | 0.310 | 410,000 | +0 | 0.07% | 127,100 |
| 2021-12-13 | 2021-12-09 | 0.310 | 410,000 | +0 | 0.07% | 127,100 |
| 2021-12-10 | 2021-12-08 | 0.280 | 410,000 | +0 | 0.07% | 114,800 |
| 2021-12-09 | 2021-12-07 | 0.290 | 410,000 | +0 | 0.07% | 118,900 |
| 2021-12-08 | 2021-12-06 | 0.275 | 410,000 | +0 | 0.07% | 112,750 |
| 2021-12-07 | 2021-12-03 | 0.285 | 410,000 | +0 | 0.07% | 116,850 |
| 2021-12-06 | 2021-12-02 | 0.285 | 410,000 | +0 | 0.07% | 116,850 |
| 2021-12-03 | 2021-12-01 | 0.285 | 410,000 | +0 | 0.07% | 116,850 |
| 2021-12-02 | 2021-11-30 | 0.280 | 410,000 | +0 | 0.07% | 114,800 |
| 2021-12-01 | 2021-11-29 | 0.285 | 410,000 | +0 | 0.07% | 116,850 |
| 2021-11-30 | 2021-11-26 | 0.300 | 410,000 | +0 | 0.07% | 123,000 |
| 2021-11-29 | 2021-11-25 | 0.300 | 410,000 | +0 | 0.07% | 123,000 |
| 2021-11-26 | 2021-11-24 | 0.295 | 410,000 | +0 | 0.07% | 120,950 |
| 2021-11-25 | 2021-11-23 | 0.295 | 410,000 | +0 | 0.07% | 120,950 |
| 2021-11-24 | 2021-11-22 | 0.320 | 410,000 | +0 | 0.07% | 131,200 |
| 2021-11-23 | 2021-11-19 | 0.315 | 410,000 | +0 | 0.07% | 129,150 |
| 2021-11-22 | 2021-11-18 | 0.315 | 410,000 | +0 | 0.07% | 129,150 |
| 2021-11-19 | 2021-11-17 | 0.300 | 410,000 | +0 | 0.07% | 123,000 |
| 2021-11-18 | 2021-11-16 | 0.300 | 410,000 | +0 | 0.07% | 123,000 |
| 2021-11-17 | 2021-11-15 | 0.300 | 410,000 | +0 | 0.07% | 123,000 |
| 2021-11-16 | 2021-11-12 | 0.300 | 410,000 | +0 | 0.07% | 123,000 |
| 2021-11-15 | 2021-11-11 | 0.290 | 410,000 | +0 | 0.07% | 118,900 |
| 2021-11-12 | 2021-11-10 | 0.290 | 410,000 | +0 | 0.07% | 118,900 |
| 2021-11-11 | 2021-11-09 | 0.290 | 410,000 | +0 | 0.07% | 118,900 |
| 2021-11-10 | 2021-11-08 | 0.295 | 410,000 | +0 | 0.07% | 120,950 |
| 2021-11-09 | 2021-11-05 | 0.295 | 410,000 | +0 | 0.07% | 120,950 |
| 2021-11-08 | 2021-11-04 | 0.295 | 410,000 | +0 | 0.07% | 120,950 |
| 2021-11-05 | 2021-11-03 | 0.295 | 410,000 | +0 | 0.07% | 120,950 |
| 2021-11-04 | 2021-11-02 | 0.305 | 410,000 | +0 | 0.07% | 125,050 |
| 2021-11-03 | 2021-11-01 | 0.285 | 410,000 | +0 | 0.07% | 116,850 |
| 2021-11-02 | 2021-10-29 | 0.300 | 410,000 | +0 | 0.07% | 123,000 |
| 2021-11-01 | 2021-10-28 | 0.300 | 410,000 | +0 | 0.07% | 123,000 |
| 2021-10-29 | 2021-10-27 | 0.300 | 410,000 | +0 | 0.07% | 123,000 |
| 2021-10-28 | 2021-10-26 | 0.300 | 410,000 | +0 | 0.07% | 123,000 |
| 2021-10-27 | 2021-10-25 | 0.305 | 410,000 | +0 | 0.07% | 125,050 |
| 2021-10-26 | 2021-10-22 | 0.335 | 410,000 | +0 | 0.07% | 137,350 |
| 2021-10-25 | 2021-10-21 | 0.340 | 410,000 | +0 | 0.07% | 139,400 |
| 2021-10-22 | 2021-10-20 | 0.335 | 410,000 | +0 | 0.07% | 137,350 |
| 2021-10-21 | 2021-10-19 | 0.330 | 410,000 | +0 | 0.07% | 135,300 |
| 2021-10-20 | 2021-10-18 | 0.310 | 410,000 | +0 | 0.07% | 127,100 |
| 2021-10-19 | 2021-10-15 | 0.290 | 410,000 | +0 | 0.07% | 118,900 |
| 2021-10-18 | 2021-10-12 | 0.290 | 410,000 | +0 | 0.07% | 118,900 |
| 2021-10-15 | 2021-10-11 | 0.290 | 410,000 | +0 | 0.07% | 118,900 |
| 2021-10-12 | 2021-10-08 | 0.280 | 410,000 | +0 | 0.07% | 114,800 |
| 2021-10-11 | 2021-10-07 | 0.280 | 410,000 | +0 | 0.07% | 114,800 |
| 2021-10-08 | 2021-10-06 | 0.300 | 410,000 | +0 | 0.07% | 123,000 |
| 2021-10-07 | 2021-10-05 | 0.290 | 410,000 | +0 | 0.07% | 118,900 |
| 2021-10-06 | 2021-10-04 | 0.285 | 410,000 | +0 | 0.07% | 116,850 |
| 2021-10-05 | 2021-09-30 | 0.290 | 410,000 | +0 | 0.07% | 118,900 |
| 2021-10-04 | 2021-09-29 | 0.270 | 410,000 | +0 | 0.07% | 110,700 |
| 2021-09-30 | 2021-09-28 | 0.275 | 410,000 | +0 | 0.07% | 112,750 |
| 2021-09-29 | 2021-09-27 | 0.275 | 410,000 | +0 | 0.07% | 112,750 |
| 2021-09-28 | 2021-09-24 | 0.290 | 410,000 | +0 | 0.07% | 118,900 |
| 2021-09-27 | 2021-09-23 | 0.295 | 410,000 | +0 | 0.07% | 120,950 |
| 2021-09-24 | 2021-09-21 | 0.295 | 410,000 | +0 | 0.07% | 120,950 |
| 2021-09-23 | 2021-09-20 | 0.280 | 410,000 | +0 | 0.07% | 114,800 |
| 2021-09-21 | 2021-09-17 | 0.295 | 410,000 | +0 | 0.07% | 120,950 |
| 2021-09-20 | 2021-09-16 | 0.290 | 410,000 | +0 | 0.07% | 118,900 |
| 2021-09-17 | 2021-09-15 | 0.295 | 410,000 | +0 | 0.07% | 120,950 |
| 2021-09-16 | 2021-09-14 | 0.290 | 410,000 | +0 | 0.07% | 118,900 |
| 2021-09-15 | 2021-09-13 | 0.290 | 410,000 | +0 | 0.07% | 118,900 |
| 2021-09-14 | 2021-09-10 | 0.260 | 410,000 | +0 | 0.07% | 106,600 |
| 2021-09-13 | 2021-09-09 | 0.260 | 410,000 | +0 | 0.07% | 106,600 |
| 2021-09-10 | 2021-09-08 | 0.260 | 410,000 | +0 | 0.07% | 106,600 |
| 2021-09-09 | 2021-09-07 | 0.260 | 410,000 | +0 | 0.07% | 106,600 |
| 2021-09-08 | 2021-09-06 | 0.265 | 410,000 | +0 | 0.07% | 108,650 |
| 2021-09-07 | 2021-09-03 | 0.265 | 410,000 | +0 | 0.07% | 108,650 |
| 2021-09-06 | 2021-09-02 | 0.260 | 410,000 | +0 | 0.07% | 106,600 |
| 2021-09-03 | 2021-09-01 | 0.255 | 410,000 | +0 | 0.07% | 104,550 |
| 2021-09-02 | 2021-08-31 | 0.250 | 410,000 | +0 | 0.07% | 102,500 |
| 2021-09-01 | 2021-08-30 | 0.270 | 410,000 | +0 | 0.07% | 110,700 |
| 2021-08-31 | 2021-08-27 | 0.240 | 410,000 | +0 | 0.07% | 98,400 |
| 2021-08-30 | 2021-08-26 | 0.245 | 410,000 | +0 | 0.07% | 100,450 |
| 2021-08-27 | 2021-08-25 | 0.255 | 410,000 | +0 | 0.07% | 104,550 |
| 2021-08-26 | 2021-08-24 | 0.255 | 410,000 | +0 | 0.07% | 104,550 |
| 2021-08-25 | 2021-08-23 | 0.275 | 410,000 | +0 | 0.07% | 112,750 |
| 2021-08-24 | 2021-08-20 | 0.275 | 410,000 | +0 | 0.07% | 112,750 |
| 2021-08-23 | 2021-08-19 | 0.280 | 410,000 | +0 | 0.07% | 114,800 |
| 2021-08-20 | 2021-08-18 | 0.280 | 410,000 | +0 | 0.07% | 114,800 |
| 2021-08-19 | 2021-08-17 | 0.280 | 410,000 | +0 | 0.07% | 114,800 |
| 2021-08-18 | 2021-08-16 | 0.280 | 410,000 | +0 | 0.07% | 114,800 |
| 2021-08-17 | 2021-08-13 | 0.280 | 410,000 | +0 | 0.07% | 114,800 |
| 2021-08-16 | 2021-08-12 | 0.280 | 410,000 | +0 | 0.07% | 114,800 |
| 2021-08-13 | 2021-08-11 | 0.280 | 410,000 | +0 | 0.07% | 114,800 |
| 2021-08-12 | 2021-08-10 | 0.280 | 410,000 | +0 | 0.07% | 114,800 |
| 2021-08-11 | 2021-08-09 | 0.280 | 410,000 | +0 | 0.07% | 114,800 |
| 2021-08-10 | 2021-08-06 | 0.280 | 410,000 | +0 | 0.07% | 114,800 |
| 2021-08-09 | 2021-08-05 | 0.280 | 410,000 | +0 | 0.07% | 114,800 |
| 2021-08-06 | 2021-08-04 | 0.280 | 410,000 | +0 | 0.07% | 114,800 |
| 2021-08-05 | 2021-08-03 | 0.280 | 410,000 | +0 | 0.07% | 114,800 |
| 2021-08-04 | 2021-08-02 | 0.300 | 410,000 | +0 | 0.07% | 123,000 |
| 2021-08-03 | 2021-07-30 | 0.275 | 410,000 | +0 | 0.07% | 112,750 |
| 2021-08-02 | 2021-07-29 | 0.275 | 410,000 | +0 | 0.07% | 112,750 |
| 2021-07-30 | 2021-07-28 | 0.280 | 410,000 | +0 | 0.07% | 114,800 |
| 2021-07-29 | 2021-07-27 | 0.265 | 410,000 | +0 | 0.07% | 108,650 |
| 2021-07-28 | 2021-07-26 | 0.295 | 410,000 | +0 | 0.07% | 120,950 |
| 2021-07-27 | 2021-07-23 | 0.300 | 410,000 | +0 | 0.07% | 123,000 |
| 2021-07-26 | 2021-07-22 | 0.305 | 410,000 | +0 | 0.07% | 125,050 |
| 2021-07-23 | 2021-07-21 | 0.310 | 410,000 | +0 | 0.07% | 127,100 |
| 2021-07-22 | 2021-07-20 | 0.310 | 410,000 | +0 | 0.07% | 127,100 |
| 2021-07-21 | 2021-07-19 | 0.325 | 410,000 | +0 | 0.07% | 133,250 |
| 2021-07-20 | 2021-07-16 | 0.325 | 410,000 | +0 | 0.07% | 133,250 |
| 2021-07-19 | 2021-07-15 | 0.320 | 410,000 | +0 | 0.07% | 131,200 |
| 2021-07-16 | 2021-07-14 | 0.320 | 410,000 | +0 | 0.07% | 131,200 |
| 2021-07-15 | 2021-07-13 | 0.350 | 410,000 | +0 | 0.07% | 143,500 |
| 2021-07-14 | 2021-07-12 | 0.285 | 410,000 | +0 | 0.07% | 116,850 |
| 2021-07-13 | 2021-07-09 | 0.355 | 410,000 | +0 | 0.07% | 145,550 |
| 2021-07-12 | 2021-07-08 | 0.355 | 410,000 | +0 | 0.07% | 145,550 |
| 2021-07-09 | 2021-07-07 | 0.355 | 410,000 | +0 | 0.07% | 145,550 |
| 2021-07-08 | 2021-07-06 | 0.355 | 410,000 | +0 | 0.07% | 145,550 |
| 2021-07-07 | 2021-07-05 | 0.355 | 410,000 | +0 | 0.07% | 145,550 |
| 2021-07-06 | 2021-07-02 | 0.355 | 410,000 | +0 | 0.07% | 145,550 |
| 2021-07-05 | 2021-06-30 | 0.355 | 410,000 | +0 | 0.07% | 145,550 |
| 2021-07-02 | 2021-06-29 | 0.350 | 410,000 | +0 | 0.07% | 143,500 |
| 2021-06-30 | 2021-06-28 | 0.360 | 410,000 | +0 | 0.07% | 147,600 |
| 2021-06-29 | 2021-06-25 | 0.360 | 410,000 | +0 | 0.07% | 147,600 |
| 2021-06-28 | 2021-06-24 | 0.350 | 410,000 | +0 | 0.07% | 143,500 |
| 2021-06-25 | 2021-06-23 | 0.350 | 410,000 | +0 | 0.07% | 143,500 |
| 2021-06-24 | 2021-06-22 | 0.345 | 410,000 | +0 | 0.07% | 141,450 |
| 2021-06-23 | 2021-06-21 | 0.360 | 410,000 | +0 | 0.07% | 147,600 |
| 2021-06-22 | 2021-06-18 | 0.350 | 410,000 | +0 | 0.07% | 143,500 |
| 2021-06-21 | 2021-06-17 | 0.360 | 410,000 | +0 | 0.07% | 147,600 |
| 2021-06-18 | 2021-06-16 | 0.360 | 410,000 | +0 | 0.07% | 147,600 |
| 2021-06-17 | 2021-06-15 | 0.360 | 410,000 | +0 | 0.07% | 147,600 |
| 2021-06-16 | 2021-06-11 | 0.355 | 410,000 | +0 | 0.07% | 145,550 |
| 2021-06-15 | 2021-06-10 | 0.350 | 410,000 | +0 | 0.07% | 143,500 |
| 2021-06-11 | 2021-06-09 | 0.360 | 410,000 | +0 | 0.07% | 147,600 |
| 2021-06-10 | 2021-06-08 | 0.345 | 410,000 | +0 | 0.07% | 141,450 |
| 2021-06-09 | 2021-06-07 | 0.345 | 410,000 | +0 | 0.07% | 141,450 |
| 2021-06-08 | 2021-06-04 | 0.340 | 410,000 | +0 | 0.07% | 139,400 |
| 2021-06-07 | 2021-06-03 | 0.340 | 410,000 | +0 | 0.07% | 139,400 |
| 2021-06-04 | 2021-06-02 | 0.330 | 410,000 | +0 | 0.07% | 135,300 |
| 2021-06-03 | 2021-06-01 | 0.325 | 410,000 | +0 | 0.07% | 133,250 |
| 2021-06-02 | 2021-05-31 | 0.325 | 410,000 | +0 | 0.07% | 133,250 |
| 2021-06-01 | 2021-05-28 | 0.325 | 410,000 | +0 | 0.07% | 133,250 |
| 2021-05-31 | 2021-05-27 | 0.325 | 410,000 | +0 | 0.07% | 133,250 |
| 2021-05-28 | 2021-05-26 | 0.325 | 410,000 | +0 | 0.07% | 133,250 |
| 2021-05-27 | 2021-05-25 | 0.330 | 410,000 | +0 | 0.07% | 135,300 |
| 2021-05-26 | 2021-05-24 | 0.320 | 410,000 | +0 | 0.07% | 131,200 |
| 2021-05-25 | 2021-05-21 | 0.315 | 410,000 | +0 | 0.07% | 129,150 |
| 2021-05-24 | 2021-05-20 | 0.315 | 410,000 | +0 | 0.07% | 129,150 |
| 2021-05-21 | 2021-05-18 | 0.310 | 410,000 | +0 | 0.07% | 127,100 |
| 2021-05-20 | 2021-05-17 | 0.315 | 410,000 | +0 | 0.07% | 129,150 |
| 2021-05-18 | 2021-05-14 | 0.315 | 410,000 | +0 | 0.07% | 129,150 |
| 2021-05-17 | 2021-05-13 | 0.320 | 410,000 | +0 | 0.07% | 131,200 |
| 2021-05-14 | 2021-05-12 | 0.320 | 410,000 | +0 | 0.07% | 131,200 |
| 2021-05-13 | 2021-05-11 | 0.320 | 410,000 | +0 | 0.07% | 131,200 |
| 2021-05-12 | 2021-05-10 | 0.320 | 410,000 | +0 | 0.07% | 131,200 |
| 2021-05-11 | 2021-05-07 | 0.320 | 410,000 | +0 | 0.07% | 131,200 |
| 2021-05-10 | 2021-05-06 | 0.320 | 410,000 | +0 | 0.07% | 131,200 |
| 2021-05-07 | 2021-05-05 | 0.320 | 410,000 | +0 | 0.07% | 131,200 |
| 2021-05-06 | 2021-05-04 | 0.320 | 410,000 | +0 | 0.07% | 131,200 |
| 2021-05-05 | 2021-05-03 | 0.310 | 410,000 | +0 | 0.07% | 127,100 |
| 2021-05-04 | 2021-04-30 | 0.310 | 410,000 | +0 | 0.07% | 127,100 |
| 2021-05-03 | 2021-04-29 | 0.320 | 410,000 | +0 | 0.07% | 131,200 |
| 2021-04-30 | 2021-04-28 | 0.320 | 410,000 | +0 | 0.07% | 131,200 |
| 2021-04-29 | 2021-04-27 | 0.320 | 410,000 | +0 | 0.07% | 131,200 |
| 2021-04-28 | 2021-04-26 | 0.310 | 410,000 | +0 | 0.07% | 127,100 |
| 2021-04-27 | 2021-04-23 | 0.310 | 410,000 | +0 | 0.07% | 127,100 |
| 2021-04-26 | 2021-04-22 | 0.320 | 410,000 | +0 | 0.07% | 131,200 |
| 2021-04-23 | 2021-04-21 | 0.325 | 410,000 | +0 | 0.07% | 133,250 |
| 2021-04-22 | 2021-04-20 | 0.325 | 410,000 | +0 | 0.07% | 133,250 |
| 2021-04-21 | 2021-04-19 | 0.320 | 410,000 | +0 | 0.07% | 131,200 |
| 2021-04-20 | 2021-04-16 | 0.325 | 410,000 | +0 | 0.07% | 133,250 |
| 2021-04-19 | 2021-04-15 | 0.320 | 410,000 | +0 | 0.07% | 131,200 |
| 2021-04-16 | 2021-04-14 | 0.320 | 410,000 | +0 | 0.07% | 131,200 |
| 2021-04-15 | 2021-04-13 | 0.305 | 410,000 | +0 | 0.07% | 125,050 |
| 2021-04-14 | 2021-04-12 | 0.315 | 410,000 | +0 | 0.07% | 129,150 |
| 2021-04-13 | 2021-04-09 | 0.320 | 410,000 | +0 | 0.07% | 131,200 |
| 2021-04-12 | 2021-04-08 | 0.320 | 410,000 | +0 | 0.07% | 131,200 |
| 2021-04-09 | 2021-04-07 | 0.315 | 410,000 | +0 | 0.07% | 129,150 |
| 2021-04-08 | 2021-04-01 | 0.325 | 410,000 | +0 | 0.07% | 133,250 |
| 2021-04-07 | 2021-03-31 | 0.325 | 410,000 | +0 | 0.07% | 133,250 |
| 2021-04-01 | 2021-03-30 | 0.325 | 410,000 | +0 | 0.07% | 133,250 |
| 2021-03-31 | 2021-03-29 | 0.310 | 410,000 | +0 | 0.07% | 127,100 |
| 2021-03-30 | 2021-03-26 | 0.310 | 410,000 | +0 | 0.07% | 127,100 |
| 2021-03-29 | 2021-03-25 | 0.320 | 410,000 | +0 | 0.07% | 131,200 |
| 2021-03-26 | 2021-03-24 | 0.315 | 410,000 | +0 | 0.07% | 129,150 |
| 2021-03-25 | 2021-03-23 | 0.325 | 410,000 | +0 | 0.07% | 133,250 |
| 2021-03-24 | 2021-03-22 | 0.325 | 410,000 | +0 | 0.07% | 133,250 |
| 2021-03-23 | 2021-03-19 | 0.330 | 410,000 | +0 | 0.07% | 135,300 |
| 2021-03-22 | 2021-03-18 | 0.325 | 410,000 | +0 | 0.07% | 133,250 |
| 2021-03-19 | 2021-03-17 | 0.315 | 410,000 | +0 | 0.07% | 129,150 |
| 2021-03-18 | 2021-03-16 | 0.320 | 410,000 | +0 | 0.07% | 131,200 |
| 2021-03-17 | 2021-03-15 | 0.345 | 410,000 | +0 | 0.07% | 141,450 |
| 2021-03-16 | 2021-03-12 | 0.325 | 410,000 | +0 | 0.07% | 133,250 |
| 2021-03-15 | 2021-03-11 | 0.325 | 410,000 | +0 | 0.07% | 133,250 |
| 2021-03-12 | 2021-03-10 | 0.310 | 410,000 | +0 | 0.07% | 127,100 |
| 2021-03-11 | 2021-03-09 | 0.325 | 410,000 | +0 | 0.07% | 133,250 |
| 2021-03-10 | 2021-03-08 | 0.325 | 410,000 | +0 | 0.07% | 133,250 |
| 2021-03-09 | 2021-03-05 | 0.325 | 410,000 | +0 | 0.07% | 133,250 |
| 2021-03-08 | 2021-03-04 | 0.310 | 410,000 | +0 | 0.07% | 127,100 |
| 2021-03-05 | 2021-03-03 | 0.305 | 410,000 | +0 | 0.07% | 125,050 |
| 2021-03-04 | 2021-03-02 | 0.305 | 410,000 | +0 | 0.07% | 125,050 |
| 2021-03-03 | 2021-03-01 | 0.325 | 410,000 | +0 | 0.07% | 133,250 |
| 2021-03-02 | 2021-02-26 | 0.325 | 410,000 | +0 | 0.07% | 133,250 |
| 2021-03-01 | 2021-02-25 | 0.335 | 410,000 | +0 | 0.07% | 137,350 |
| 2021-02-26 | 2021-02-24 | 0.320 | 410,000 | +0 | 0.07% | 131,200 |
| 2021-02-25 | 2021-02-23 | 0.335 | 410,000 | +0 | 0.07% | 137,350 |
| 2021-02-24 | 2021-02-22 | 0.330 | 410,000 | +0 | 0.07% | 135,300 |
| 2021-02-23 | 2021-02-19 | 0.350 | 410,000 | +0 | 0.07% | 143,500 |
| 2021-02-22 | 2021-02-18 | 0.350 | 410,000 | +0 | 0.07% | 143,500 |
| 2021-02-19 | 2021-02-17 | 0.345 | 410,000 | +0 | 0.07% | 141,450 |
| 2021-02-18 | 2021-02-16 | 0.325 | 410,000 | +0 | 0.07% | 133,250 |
| 2021-02-17 | 2021-02-11 | 0.310 | 410,000 | +0 | 0.07% | 127,100 |
| 2021-02-16 | 2021-02-09 | 0.310 | 410,000 | +0 | 0.07% | 127,100 |
| 2021-02-10 | 2021-02-08 | 0.310 | 410,000 | +0 | 0.07% | 127,100 |
| 2021-02-09 | 2021-02-05 | 0.305 | 410,000 | +0 | 0.07% | 125,050 |
| 2021-02-08 | 2021-02-04 | 0.320 | 410,000 | +0 | 0.07% | 131,200 |
| 2021-02-05 | 2021-02-03 | 0.305 | 410,000 | +0 | 0.07% | 125,050 |
| 2021-02-04 | 2021-02-02 | 0.320 | 410,000 | +0 | 0.07% | 131,200 |
| 2021-02-03 | 2021-02-01 | 0.315 | 410,000 | +0 | 0.07% | 129,150 |
| 2021-02-02 | 2021-01-29 | 0.310 | 410,000 | +0 | 0.07% | 127,100 |
| 2021-02-01 | 2021-01-28 | 0.325 | 410,000 | +0 | 0.07% | 133,250 |
| 2021-01-29 | 2021-01-27 | 0.320 | 410,000 | +0 | 0.07% | 131,200 |
| 2021-01-28 | 2021-01-26 | 0.325 | 410,000 | +0 | 0.07% | 133,250 |
| 2021-01-27 | 2021-01-25 | 0.315 | 410,000 | +0 | 0.07% | 129,150 |
| 2021-01-26 | 2021-01-22 | 0.325 | 410,000 | +0 | 0.07% | 133,250 |
| 2021-01-25 | 2021-01-21 | 0.335 | 410,000 | +0 | 0.07% | 137,350 |
| 2021-01-22 | 2021-01-20 | 0.325 | 410,000 | +0 | 0.07% | 133,250 |
| 2021-01-21 | 2021-01-19 | 0.320 | 410,000 | +0 | 0.07% | 131,200 |
| 2021-01-20 | 2021-01-18 | 0.315 | 410,000 | +0 | 0.07% | 129,150 |
| 2021-01-19 | 2021-01-15 | 0.330 | 410,000 | +0 | 0.07% | 135,300 |
| 2021-01-18 | 2021-01-14 | 0.340 | 410,000 | +0 | 0.07% | 139,400 |
| 2021-01-15 | 2021-01-13 | 0.340 | 410,000 | +0 | 0.07% | 139,400 |
| 2021-01-14 | 2021-01-12 | 0.360 | 410,000 | +0 | 0.07% | 147,600 |
| 2021-01-13 | 2021-01-11 | 0.350 | 410,000 | +0 | 0.07% | 143,500 |
| 2021-01-12 | 2021-01-08 | 0.330 | 410,000 | +0 | 0.07% | 135,300 |
| 2021-01-11 | 2021-01-07 | 0.290 | 410,000 | +0 | 0.07% | 118,900 |
| 2021-01-08 | 2021-01-06 | 0.280 | 410,000 | +0 | 0.07% | 114,800 |
| 2021-01-07 | 2021-01-05 | 0.270 | 410,000 | +0 | 0.07% | 110,700 |
| 2021-01-06 | 2021-01-04 | 0.280 | 410,000 | +0 | 0.07% | 114,800 |
| 2021-01-05 | 2020-12-31 | 0.280 | 410,000 | +0 | 0.07% | 114,800 |
| 2021-01-04 | 2020-12-29 | 0.280 | 410,000 | +0 | 0.07% | 114,800 |
| 2020-12-30 | 2020-12-28 | 0.242 | 410,000 | +0 | 0.07% | 99,220 |
| 2020-12-29 | 2020-12-24 | 0.247 | 410,000 | +0 | 0.07% | 101,270 |
| 2020-12-28 | 2020-12-22 | 0.255 | 410,000 | +0 | 0.07% | 104,550 |
| 2020-12-23 | 2020-12-21 | 0.249 | 410,000 | +0 | 0.07% | 102,090 |
| 2020-12-22 | 2020-12-18 | 0.255 | 410,000 | +0 | 0.07% | 104,550 |
| 2020-12-21 | 2020-12-17 | 0.270 | 410,000 | +0 | 0.07% | 110,700 |
| 2020-12-18 | 2020-12-16 | 0.270 | 410,000 | +0 | 0.07% | 110,700 |
| 2020-12-17 | 2020-12-15 | 0.275 | 410,000 | +0 | 0.07% | 112,750 |
| 2020-12-16 | 2020-12-14 | 0.285 | 410,000 | +0 | 0.07% | 116,850 |
| 2020-12-15 | 2020-12-11 | 0.265 | 410,000 | +0 | 0.07% | 108,650 |
| 2020-12-14 | 2020-12-10 | 0.275 | 410,000 | +0 | 0.07% | 112,750 |
| 2020-12-11 | 2020-12-09 | 0.270 | 410,000 | +0 | 0.07% | 110,700 |
| 2020-12-10 | 2020-12-08 | 0.275 | 410,000 | +0 | 0.07% | 112,750 |
| 2020-12-09 | 2020-12-07 | 0.280 | 410,000 | +0 | 0.07% | 114,800 |
| 2020-12-08 | 2020-12-04 | 0.265 | 410,000 | +0 | 0.07% | 108,650 |
| 2020-12-07 | 2020-12-03 | 0.275 | 410,000 | +0 | 0.07% | 112,750 |
| 2020-12-04 | 2020-12-02 | 0.260 | 410,000 | +0 | 0.07% | 106,600 |
| 2020-12-03 | 2020-12-01 | 0.260 | 410,000 | +0 | 0.07% | 106,600 |
| 2020-12-02 | 2020-11-30 | 0.220 | 410,000 | +0 | 0.07% | 90,200 |
| 2020-12-01 | 2020-11-27 | 0.223 | 410,000 | +0 | 0.07% | 91,430 |
| 2020-11-30 | 2020-11-26 | 0.210 | 410,000 | +0 | 0.07% | 86,100 |
| 2020-11-27 | 2020-11-25 | 0.206 | 410,000 | +0 | 0.07% | 84,460 |
| 2020-11-26 | 2020-11-24 | 0.209 | 410,000 | +0 | 0.07% | 85,690 |
| 2020-11-25 | 2020-11-23 | 0.209 | 410,000 | +0 | 0.07% | 85,690 |
| 2020-11-24 | 2020-11-20 | 0.209 | 410,000 | +0 | 0.07% | 85,690 |
| 2020-11-23 | 2020-11-19 | 0.216 | 410,000 | +0 | 0.07% | 88,560 |
| 2020-11-20 | 2020-11-18 | 0.216 | 410,000 | +0 | 0.07% | 88,560 |
| 2020-11-19 | 2020-11-17 | 0.210 | 410,000 | +0 | 0.07% | 86,100 |
| 2020-11-18 | 2020-11-16 | 0.207 | 410,000 | +0 | 0.07% | 84,870 |
| 2020-11-17 | 2020-11-13 | 0.205 | 410,000 | +0 | 0.07% | 84,050 |
| 2020-11-16 | 2020-11-12 | 0.212 | 410,000 | +0 | 0.07% | 86,920 |
| 2020-11-13 | 2020-11-11 | 0.214 | 410,000 | +0 | 0.07% | 87,740 |
| 2020-11-12 | 2020-11-10 | 0.214 | 410,000 | +0 | 0.07% | 87,740 |
| 2020-11-11 | 2020-11-09 | 0.214 | 410,000 | +0 | 0.07% | 87,740 |
| 2020-11-10 | 2020-11-06 | 0.213 | 410,000 | +0 | 0.07% | 87,330 |
| 2020-11-09 | 2020-11-05 | 0.213 | 410,000 | +0 | 0.07% | 87,330 |
| 2020-11-06 | 2020-11-04 | 0.215 | 410,000 | +0 | 0.07% | 88,150 |
| 2020-11-05 | 2020-11-03 | 0.215 | 410,000 | +0 | 0.07% | 88,150 |
| 2020-11-04 | 2020-11-02 | 0.200 | 410,000 | +0 | 0.07% | 82,000 |
| 2020-11-03 | 2020-10-30 | 0.200 | 410,000 | +0 | 0.07% | 82,000 |
| 2020-11-02 | 2020-10-29 | 0.201 | 410,000 | +0 | 0.07% | 82,410 |
| 2020-10-30 | 2020-10-28 | 0.205 | 410,000 | +0 | 0.07% | 84,050 |
| 2020-10-29 | 2020-10-27 | 0.205 | 410,000 | +0 | 0.07% | 84,050 |
| 2020-10-28 | 2020-10-23 | 0.224 | 410,000 | +0 | 0.07% | 91,840 |
| 2020-10-27 | 2020-10-22 | 0.216 | 410,000 | +0 | 0.07% | 88,560 |
| 2020-10-23 | 2020-10-21 | 0.216 | 410,000 | +0 | 0.07% | 88,560 |
| 2020-10-22 | 2020-10-20 | 0.220 | 410,000 | +0 | 0.07% | 90,200 |
| 2020-10-21 | 2020-10-19 | 0.220 | 410,000 | +0 | 0.07% | 90,200 |
| 2020-10-20 | 2020-10-16 | 0.215 | 410,000 | +0 | 0.07% | 88,150 |
| 2020-10-19 | 2020-10-15 | 0.203 | 410,000 | +0 | 0.07% | 83,230 |
| 2020-10-16 | 2020-10-14 | 0.203 | 410,000 | +0 | 0.07% | 83,230 |
| 2020-10-15 | 2020-10-12 | 0.217 | 410,000 | +0 | 0.07% | 88,970 |
| 2020-10-14 | 2020-10-09 | 0.217 | 410,000 | +0 | 0.07% | 88,970 |
| 2020-10-12 | 2020-10-08 | 0.205 | 410,000 | +0 | 0.07% | 84,050 |
| 2020-10-09 | 2020-10-07 | 0.204 | 410,000 | +0 | 0.07% | 83,640 |
| 2020-10-08 | 2020-10-06 | 0.203 | 410,000 | +0 | 0.07% | 83,230 |
| 2020-10-07 | 2020-10-05 | 0.207 | 410,000 | +0 | 0.07% | 84,870 |
| 2020-10-06 | 2020-09-30 | 0.210 | 410,000 | +0 | 0.07% | 86,100 |
| 2020-10-05 | 2020-09-29 | 0.210 | 410,000 | +0 | 0.07% | 86,100 |
| 2020-09-30 | 2020-09-28 | 0.215 | 410,000 | +0 | 0.07% | 88,150 |
| 2020-09-29 | 2020-09-25 | 0.215 | 410,000 | +0 | 0.07% | 88,150 |
| 2020-09-28 | 2020-09-24 | 0.220 | 410,000 | +0 | 0.07% | 90,200 |
| 2020-09-25 | 2020-09-23 | 0.220 | 410,000 | +0 | 0.07% | 90,200 |
| 2020-09-24 | 2020-09-22 | 0.208 | 410,000 | +0 | 0.07% | 85,280 |
| 2020-09-23 | 2020-09-21 | 0.225 | 410,000 | +0 | 0.07% | 92,250 |
| 2020-09-22 | 2020-09-18 | 0.240 | 410,000 | +0 | 0.07% | 98,400 |
| 2020-09-21 | 2020-09-17 | 0.238 | 410,000 | +0 | 0.07% | 97,580 |
| 2020-09-18 | 2020-09-16 | 0.235 | 410,000 | +0 | 0.07% | 96,350 |
| 2020-09-17 | 2020-09-15 | 0.222 | 410,000 | +0 | 0.07% | 91,020 |
| 2020-09-16 | 2020-09-14 | 0.226 | 410,000 | +0 | 0.07% | 92,660 |
| 2020-09-15 | 2020-09-11 | 0.242 | 410,000 | +0 | 0.07% | 99,220 |
| 2020-09-14 | 2020-09-10 | 0.216 | 410,000 | +0 | 0.07% | 88,560 |
| 2020-09-11 | 2020-09-09 | 0.201 | 410,000 | +0 | 0.07% | 82,410 |
| 2020-09-10 | 2020-09-08 | 0.202 | 410,000 | +0 | 0.07% | 82,820 |
| 2020-09-09 | 2020-09-07 | 0.204 | 410,000 | +0 | 0.07% | 83,640 |
| 2020-09-08 | 2020-09-04 | 0.205 | 410,000 | +0 | 0.07% | 84,050 |
| 2020-09-07 | 2020-09-03 | 0.203 | 410,000 | +0 | 0.07% | 83,230 |
| 2020-09-04 | 2020-09-02 | 0.201 | 410,000 | +0 | 0.07% | 82,410 |
| 2020-09-03 | 2020-09-01 | 0.201 | 410,000 | +0 | 0.07% | 82,410 |
| 2020-09-02 | 2020-08-31 | 0.205 | 410,000 | +0 | 0.07% | 84,050 |
| 2020-09-01 | 2020-08-28 | 0.202 | 410,000 | +0 | 0.07% | 82,820 |
| 2020-08-31 | 2020-08-27 | 0.208 | 410,000 | +0 | 0.07% | 85,280 |
| 2020-08-28 | 2020-08-26 | 0.202 | 410,000 | +0 | 0.07% | 82,820 |
| 2020-08-27 | 2020-08-25 | 0.204 | 410,000 | +0 | 0.07% | 83,640 |
| 2020-08-26 | 2020-08-24 | 0.198 | 410,000 | +0 | 0.07% | 81,180 |
| 2020-08-25 | 2020-08-21 | 0.200 | 410,000 | +0 | 0.07% | 82,000 |
| 2020-08-24 | 2020-08-20 | 0.204 | 410,000 | +0 | 0.07% | 83,640 |
| 2020-08-21 | 2020-08-19 | 0.220 | 410,000 | +0 | 0.07% | 90,200 |
| 2020-08-20 | 2020-08-18 | 0.200 | 410,000 | +0 | 0.07% | 82,000 |
| 2020-08-19 | 2020-08-17 | 0.205 | 410,000 | +0 | 0.07% | 84,050 |
| 2020-08-18 | 2020-08-14 | 0.204 | 410,000 | +0 | 0.07% | 83,640 |
| 2020-08-17 | 2020-08-13 | 0.200 | 410,000 | +0 | 0.07% | 82,000 |
| 2020-08-14 | 2020-08-12 | 0.200 | 410,000 | +0 | 0.07% | 82,000 |
| 2020-08-13 | 2020-08-11 | 0.200 | 410,000 | +0 | 0.07% | 82,000 |
| 2020-08-12 | 2020-08-10 | 0.200 | 410,000 | +0 | 0.07% | 82,000 |
| 2020-08-11 | 2020-08-07 | 0.203 | 410,000 | +0 | 0.07% | 83,230 |
| 2020-08-10 | 2020-08-06 | 0.205 | 410,000 | +0 | 0.07% | 84,050 |
| 2020-08-07 | 2020-08-05 | 0.208 | 410,000 | +0 | 0.07% | 85,280 |
| 2020-08-06 | 2020-08-04 | 0.212 | 410,000 | +0 | 0.07% | 86,920 |
| 2020-08-05 | 2020-08-03 | 0.209 | 410,000 | +0 | 0.07% | 85,690 |
| 2020-08-04 | 2020-07-31 | 0.203 | 410,000 | +0 | 0.07% | 83,230 |
| 2020-08-03 | 2020-07-30 | 0.203 | 410,000 | +0 | 0.07% | 83,230 |
| 2020-07-31 | 2020-07-29 | 0.198 | 410,000 | +0 | 0.07% | 81,180 |
| 2020-07-30 | 2020-07-28 | 0.203 | 410,000 | +0 | 0.07% | 83,230 |
| 2020-07-29 | 2020-07-27 | 0.207 | 410,000 | +0 | 0.07% | 84,870 |
| 2020-07-28 | 2020-07-24 | 0.207 | 410,000 | +0 | 0.07% | 84,870 |
| 2020-07-27 | 2020-07-23 | 0.208 | 410,000 | +0 | 0.07% | 85,280 |
| 2020-07-24 | 2020-07-22 | 0.197 | 410,000 | +0 | 0.07% | 80,770 |
| 2020-07-23 | 2020-07-21 | 0.201 | 410,000 | +0 | 0.07% | 82,410 |
| 2020-07-22 | 2020-07-20 | 0.210 | 410,000 | +0 | 0.07% | 86,100 |
| 2020-07-21 | 2020-07-17 | 0.197 | 410,000 | +0 | 0.07% | 80,770 |
| 2020-07-20 | 2020-07-16 | 0.197 | 410,000 | +0 | 0.07% | 80,770 |
| 2020-07-17 | 2020-07-15 | 0.208 | 410,000 | +0 | 0.07% | 85,280 |
| 2020-07-16 | 2020-07-14 | 0.205 | 410,000 | +0 | 0.07% | 84,050 |
| 2020-07-15 | 2020-07-13 | 0.205 | 410,000 | +0 | 0.07% | 84,050 |
| 2020-07-14 | 2020-07-10 | 0.212 | 410,000 | +0 | 0.07% | 86,920 |
| 2020-07-13 | 2020-07-09 | 0.205 | 410,000 | +0 | 0.07% | 84,050 |
| 2020-07-10 | 2020-07-08 | 0.207 | 410,000 | +0 | 0.07% | 84,870 |
| 2020-07-09 | 2020-07-07 | 0.211 | 410,000 | +0 | 0.07% | 86,510 |
| 2020-07-08 | 2020-07-06 | 0.200 | 410,000 | +0 | 0.07% | 82,000 |
| 2020-07-07 | 2020-07-03 | 0.200 | 410,000 | +0 | 0.07% | 82,000 |
| 2020-07-06 | 2020-07-02 | 0.209 | 410,000 | +0 | 0.07% | 85,690 |
| 2020-07-03 | 2020-06-30 | 0.210 | 410,000 | +0 | 0.07% | 86,100 |
| 2020-07-02 | 2020-06-29 | 0.216 | 410,000 | +0 | 0.07% | 88,560 |
| 2020-06-30 | 2020-06-26 | 0.217 | 410,000 | +0 | 0.07% | 88,970 |
| 2020-06-29 | 2020-06-24 | 0.213 | 410,000 | +0 | 0.07% | 87,330 |
| 2020-06-26 | 2020-06-23 | 0.197 | 410,000 | +0 | 0.07% | 80,770 |
| 2020-06-24 | 2020-06-22 | 0.196 | 410,000 | +0 | 0.07% | 80,360 |
| 2020-06-23 | 2020-06-19 | 0.210 | 410,000 | +0 | 0.07% | 86,100 |
| 2020-06-22 | 2020-06-18 | 0.210 | 410,000 | +0 | 0.07% | 86,100 |
| 2020-06-19 | 2020-06-17 | 0.196 | 410,000 | +0 | 0.07% | 80,360 |
| 2020-06-18 | 2020-06-16 | 0.196 | 410,000 | +0 | 0.07% | 80,360 |
| 2020-06-17 | 2020-06-15 | 0.208 | 410,000 | +0 | 0.07% | 85,280 |
| 2020-06-16 | 2020-06-12 | 0.210 | 410,000 | +0 | 0.07% | 86,100 |
| 2020-06-15 | 2020-06-11 | 0.210 | 410,000 | +0 | 0.07% | 86,100 |
| 2020-06-12 | 2020-06-10 | 0.202 | 410,000 | +0 | 0.07% | 82,820 |
| 2020-06-11 | 2020-06-09 | 0.200 | 410,000 | +0 | 0.07% | 82,000 |
| 2020-06-10 | 2020-06-08 | 0.201 | 410,000 | +0 | 0.07% | 82,410 |
| 2020-06-09 | 2020-06-05 | 0.200 | 410,000 | +0 | 0.07% | 82,000 |
| 2020-06-08 | 2020-06-04 | 0.194 | 410,000 | +0 | 0.07% | 79,540 |
| 2020-06-05 | 2020-06-03 | 0.204 | 410,000 | +0 | 0.07% | 83,640 |
| 2020-06-04 | 2020-06-02 | 0.203 | 410,000 | +0 | 0.07% | 83,230 |
| 2020-06-03 | 2020-06-01 | 0.212 | 410,000 | +0 | 0.07% | 86,920 |
| 2020-06-02 | 2020-05-29 | 0.220 | 410,000 | +0 | 0.07% | 90,200 |
| 2020-06-01 | 2020-05-28 | 0.211 | 410,000 | +0 | 0.07% | 86,510 |
| 2020-05-29 | 2020-05-27 | 0.219 | 410,000 | +0 | 0.07% | 89,790 |
| 2020-05-28 | 2020-05-26 | 0.219 | 410,000 | +0 | 0.07% | 89,790 |
| 2020-05-27 | 2020-05-25 | 0.230 | 410,000 | +0 | 0.07% | 94,300 |
| 2020-05-26 | 2020-05-22 | 0.225 | 410,000 | +0 | 0.07% | 92,250 |
| 2020-05-25 | 2020-05-21 | 0.225 | 410,000 | +0 | 0.07% | 92,250 |
| 2020-05-22 | 2020-05-20 | 0.225 | 410,000 | +0 | 0.07% | 92,250 |
| 2020-05-21 | 2020-05-19 | 0.238 | 410,000 | +0 | 0.07% | 97,580 |
| 2020-05-20 | 2020-05-18 | 0.238 | 410,000 | +0 | 0.07% | 97,580 |
| 2020-05-19 | 2020-05-15 | 0.231 | 410,000 | +0 | 0.07% | 94,710 |
| 2020-05-18 | 2020-05-14 | 0.231 | 410,000 | +0 | 0.07% | 94,710 |
| 2020-05-15 | 2020-05-13 | 0.231 | 410,000 | +0 | 0.07% | 94,710 |
| 2020-05-14 | 2020-05-12 | 0.246 | 410,000 | +0 | 0.07% | 100,860 |
| 2020-05-13 | 2020-05-11 | 0.247 | 410,000 | +0 | 0.07% | 101,270 |
| 2020-05-12 | 2020-05-08 | 0.248 | 410,000 | +0 | 0.07% | 101,680 |
| 2020-05-11 | 2020-05-07 | 0.248 | 410,000 | +0 | 0.07% | 101,680 |
| 2020-05-08 | 2020-05-06 | 0.248 | 410,000 | +0 | 0.07% | 101,680 |
| 2020-05-07 | 2020-05-05 | 0.250 | 410,000 | +0 | 0.07% | 102,500 |
| 2020-05-06 | 2020-05-04 | 0.233 | 410,000 | +0 | 0.07% | 95,530 |
| 2020-05-05 | 2020-04-29 | 0.233 | 410,000 | +0 | 0.07% | 95,530 |
| 2020-05-04 | 2020-04-28 | 0.233 | 410,000 | +0 | 0.07% | 95,530 |
| 2020-04-29 | 2020-04-27 | 0.233 | 410,000 | +0 | 0.07% | 95,530 |
| 2020-04-28 | 2020-04-24 | 0.237 | 410,000 | +0 | 0.07% | 97,170 |
| 2020-04-27 | 2020-04-23 | 0.223 | 410,000 | +0 | 0.07% | 91,430 |
| 2020-04-24 | 2020-04-22 | 0.221 | 410,000 | +0 | 0.07% | 90,610 |
| 2020-04-23 | 2020-04-21 | 0.221 | 410,000 | +0 | 0.07% | 90,610 |
| 2020-04-22 | 2020-04-20 | 0.238 | 410,000 | +0 | 0.07% | 97,580 |
| 2020-04-21 | 2020-04-17 | 0.238 | 410,000 | +0 | 0.07% | 97,580 |
| 2020-04-20 | 2020-04-16 | 0.260 | 410,000 | +0 | 0.07% | 106,600 |
| 2020-04-17 | 2020-04-15 | 0.260 | 410,000 | +0 | 0.07% | 106,600 |
| 2020-04-16 | 2020-04-14 | 0.260 | 410,000 | +0 | 0.07% | 106,600 |
| 2020-04-15 | 2020-04-09 | 0.243 | 410,000 | +0 | 0.07% | 99,630 |
| 2020-04-14 | 2020-04-08 | 0.260 | 410,000 | +0 | 0.07% | 106,600 |
| 2020-04-09 | 2020-04-07 | 0.260 | 410,000 | +0 | 0.07% | 106,600 |
| 2020-04-08 | 2020-04-06 | 0.245 | 410,000 | +0 | 0.07% | 100,450 |
| 2020-04-07 | 2020-04-03 | 0.249 | 410,000 | +0 | 0.07% | 102,090 |
| 2020-04-06 | 2020-04-02 | 0.280 | 410,000 | +0 | 0.07% | 114,800 |
| 2020-04-03 | 2020-04-01 | 0.260 | 410,000 | +0 | 0.07% | 106,600 |
| 2020-04-02 | 2020-03-31 | 0.260 | 410,000 | +0 | 0.07% | 106,600 |
| 2020-04-01 | 2020-03-30 | 0.260 | 410,000 | +0 | 0.07% | 106,600 |
| 2020-03-31 | 2020-03-27 | 0.260 | 410,000 | +0 | 0.07% | 106,600 |
| 2020-03-30 | 2020-03-26 | 0.265 | 410,000 | +0 | 0.07% | 108,650 |
| 2020-03-27 | 2020-03-25 | 0.270 | 410,000 | +0 | 0.07% | 110,700 |
| 2020-03-26 | 2020-03-24 | 0.275 | 410,000 | +0 | 0.07% | 112,750 |
| 2020-03-25 | 2020-03-23 | 0.280 | 410,000 | +0 | 0.07% | 114,800 |
| 2020-03-24 | 2020-03-20 | 0.260 | 410,000 | +0 | 0.07% | 106,600 |
| 2020-03-23 | 2020-03-19 | 0.260 | 410,000 | +0 | 0.07% | 106,600 |
| 2020-03-20 | 2020-03-18 | 0.270 | 410,000 | +0 | 0.07% | 110,700 |
| 2020-03-19 | 2020-03-17 | 0.270 | 410,000 | +0 | 0.07% | 110,700 |
| 2020-03-18 | 2020-03-16 | 0.270 | 410,000 | +0 | 0.07% | 110,700 |
| 2020-03-17 | 2020-03-13 | 0.275 | 410,000 | +0 | 0.07% | 112,750 |
| 2020-03-16 | 2020-03-12 | 0.285 | 410,000 | +0 | 0.07% | 116,850 |
| 2020-03-13 | 2020-03-11 | 0.285 | 410,000 | +0 | 0.07% | 116,850 |
| 2020-03-12 | 2020-03-10 | 0.295 | 410,000 | +0 | 0.07% | 120,950 |
| 2020-03-11 | 2020-03-09 | 0.295 | 410,000 | +0 | 0.07% | 120,950 |
| 2020-03-10 | 2020-03-06 | 0.325 | 410,000 | +0 | 0.07% | 133,250 |
| 2020-03-09 | 2020-03-05 | 0.325 | 410,000 | +0 | 0.07% | 133,250 |
| 2020-03-06 | 2020-03-04 | 0.330 | 410,000 | +0 | 0.07% | 135,300 |
| 2020-03-05 | 2020-03-03 | 0.310 | 410,000 | +0 | 0.07% | 127,100 |
| 2020-03-04 | 2020-03-02 | 0.325 | 410,000 | +0 | 0.07% | 133,250 |
| 2020-03-03 | 2020-02-28 | 0.320 | 410,000 | +0 | 0.07% | 131,200 |
| 2020-03-02 | 2020-02-27 | 0.325 | 410,000 | +0 | 0.07% | 133,250 |
| 2020-02-28 | 2020-02-26 | 0.325 | 410,000 | +0 | 0.07% | 133,250 |
| 2020-02-27 | 2020-02-25 | 0.320 | 410,000 | +0 | 0.07% | 131,200 |
| 2020-02-26 | 2020-02-24 | 0.325 | 410,000 | +0 | 0.07% | 133,250 |
| 2020-02-25 | 2020-02-21 | 0.360 | 410,000 | +0 | 0.07% | 147,600 |
| 2020-02-24 | 2020-02-20 | 0.330 | 410,000 | +0 | 0.07% | 135,300 |
| 2020-02-21 | 2020-02-19 | 0.350 | 410,000 | +0 | 0.07% | 143,500 |
| 2020-02-20 | 2020-02-18 | 0.350 | 410,000 | +0 | 0.07% | 143,500 |
| 2020-02-19 | 2020-02-17 | 0.355 | 410,000 | +0 | 0.07% | 145,550 |
| 2020-02-18 | 2020-02-14 | 0.350 | 410,000 | +0 | 0.07% | 143,500 |
| 2020-02-17 | 2020-02-13 | 0.360 | 410,000 | +0 | 0.07% | 147,600 |
| 2020-02-14 | 2020-02-12 | 0.370 | 410,000 | +0 | 0.07% | 151,700 |
| 2020-02-13 | 2020-02-11 | 0.355 | 410,000 | +0 | 0.07% | 145,550 |
| 2020-02-12 | 2020-02-10 | 0.375 | 410,000 | +0 | 0.07% | 153,750 |
| 2020-02-11 | 2020-02-07 | 0.370 | 410,000 | +0 | 0.07% | 151,700 |
| 2020-02-10 | 2020-02-06 | 0.320 | 410,000 | +0 | 0.07% | 131,200 |
| 2020-02-07 | 2020-02-05 | 0.310 | 410,000 | +0 | 0.07% | 127,100 |
| 2020-02-06 | 2020-02-04 | 0.320 | 410,000 | +0 | 0.07% | 131,200 |
| 2020-02-05 | 2020-02-03 | 0.275 | 410,000 | +0 | 0.07% | 112,750 |
| 2020-02-04 | 2020-01-31 | 0.275 | 410,000 | +0 | 0.07% | 112,750 |
| 2020-02-03 | 2020-01-30 | 0.275 | 410,000 | +0 | 0.07% | 112,750 |
| 2020-01-31 | 2020-01-29 | 0.285 | 410,000 | +0 | 0.07% | 116,850 |
| 2020-01-30 | 2020-01-24 | 0.295 | 410,000 | +0 | 0.07% | 120,950 |
| 2020-01-29 | 2020-01-22 | 0.290 | 410,000 | +0 | 0.07% | 118,900 |
| 2020-01-23 | 2020-01-21 | 0.290 | 410,000 | +0 | 0.07% | 118,900 |
| 2020-01-22 | 2020-01-20 | 0.310 | 410,000 | +0 | 0.07% | 127,100 |
| 2020-01-21 | 2020-01-17 | 0.295 | 410,000 | +0 | 0.07% | 120,950 |
| 2020-01-20 | 2020-01-16 | 0.310 | 410,000 | +0 | 0.07% | 127,100 |
| 2020-01-17 | 2020-01-15 | 0.290 | 410,000 | +0 | 0.07% | 118,900 |
| 2020-01-16 | 2020-01-14 | 0.315 | 410,000 | +0 | 0.07% | 129,150 |
| 2020-01-15 | 2020-01-13 | 0.300 | 410,000 | +0 | 0.07% | 123,000 |
| 2020-01-14 | 2020-01-10 | 0.305 | 410,000 | +0 | 0.07% | 125,050 |
| 2020-01-13 | 2020-01-09 | 0.320 | 410,000 | +0 | 0.07% | 131,200 |
| 2020-01-10 | 2020-01-08 | 0.320 | 410,000 | +0 | 0.07% | 131,200 |
| 2020-01-09 | 2020-01-07 | 0.300 | 410,000 | +0 | 0.07% | 123,000 |
| 2020-01-08 | 2020-01-06 | 0.315 | 410,000 | +0 | 0.07% | 129,150 |
| 2020-01-07 | 2020-01-03 | 0.290 | 410,000 | +0 | 0.07% | 118,900 |
| 2020-01-06 | 2020-01-02 | 0.290 | 410,000 | +0 | 0.07% | 118,900 |
| 2020-01-03 | 2019-12-31 | 0.310 | 410,000 | +0 | 0.07% | 127,100 |
| 2020-01-02 | 2019-12-27 | 0.320 | 410,000 | +0 | 0.07% | 131,200 |
| 2019-12-30 | 2019-12-24 | 0.320 | 410,000 | +0 | 0.07% | 131,200 |
| 2019-12-27 | 2019-12-20 | 0.320 | 410,000 | +0 | 0.07% | 131,200 |
| 2019-12-23 | 2019-12-19 | 0.325 | 410,000 | +0 | 0.07% | 133,250 |
| 2019-12-20 | 2019-12-18 | 0.310 | 410,000 | +0 | 0.07% | 127,100 |
| 2019-12-19 | 2019-12-17 | 0.310 | 410,000 | +0 | 0.07% | 127,100 |
| 2019-12-18 | 2019-12-16 | 0.315 | 410,000 | +0 | 0.07% | 129,150 |
| 2019-12-17 | 2019-12-13 | 0.305 | 410,000 | +0 | 0.07% | 125,050 |
| 2019-12-16 | 2019-12-12 | 0.305 | 410,000 | +0 | 0.07% | 125,050 |
| 2019-12-13 | 2019-12-11 | 0.320 | 410,000 | +0 | 0.07% | 131,200 |
| 2019-12-12 | 2019-12-10 | 0.330 | 410,000 | +0 | 0.07% | 135,300 |
| 2019-12-11 | 2019-12-09 | 0.350 | 410,000 | +0 | 0.07% | 143,500 |
| 2019-12-10 | 2019-12-06 | 0.340 | 410,000 | +0 | 0.07% | 139,400 |
| 2019-12-09 | 2019-12-05 | 0.305 | 410,000 | +0 | 0.07% | 125,050 |
| 2019-12-06 | 2019-12-04 | 0.300 | 410,000 | +0 | 0.07% | 123,000 |
| 2019-12-05 | 2019-12-03 | 0.300 | 410,000 | +0 | 0.07% | 123,000 |
| 2019-12-04 | 2019-12-02 | 0.300 | 410,000 | +0 | 0.07% | 123,000 |
| 2019-12-03 | 2019-11-29 | 0.325 | 410,000 | +0 | 0.07% | 133,250 |
| 2019-12-02 | 2019-11-28 | 0.330 | 410,000 | +0 | 0.07% | 135,300 |
| 2019-11-29 | 2019-11-27 | 0.330 | 410,000 | +0 | 0.07% | 135,300 |
| 2019-11-28 | 2019-11-26 | 0.340 | 410,000 | +0 | 0.07% | 139,400 |
| 2019-11-27 | 2019-11-25 | 0.320 | 410,000 | +0 | 0.07% | 131,200 |
| 2019-11-26 | 2019-11-22 | 0.310 | 410,000 | +0 | 0.07% | 127,100 |
| 2019-11-25 | 2019-11-21 | 0.300 | 410,000 | +0 | 0.07% | 123,000 |
| 2019-11-22 | 2019-11-20 | 0.315 | 410,000 | +0 | 0.07% | 129,150 |
| 2019-11-21 | 2019-11-19 | 0.310 | 410,000 | +0 | 0.07% | 127,100 |
| 2019-11-20 | 2019-11-18 | 0.305 | 410,000 | +0 | 0.07% | 125,050 |
| 2019-11-19 | 2019-11-15 | 0.300 | 410,000 | +0 | 0.07% | 123,000 |
| 2019-11-18 | 2019-11-14 | 0.320 | 410,000 | +0 | 0.07% | 131,200 |
| 2019-11-15 | 2019-11-13 | 0.320 | 410,000 | +0 | 0.07% | 131,200 |
| 2019-11-14 | 2019-11-12 | 0.320 | 410,000 | +0 | 0.07% | 131,200 |
| 2019-11-13 | 2019-11-11 | 0.325 | 410,000 | +0 | 0.07% | 133,250 |
| 2019-11-12 | 2019-11-08 | 0.325 | 410,000 | +0 | 0.07% | 133,250 |
| 2019-11-11 | 2019-11-07 | 0.325 | 410,000 | +0 | 0.07% | 133,250 |
| 2019-11-08 | 2019-11-06 | 0.320 | 410,000 | +0 | 0.07% | 131,200 |
| 2019-11-07 | 2019-11-05 | 0.320 | 410,000 | +0 | 0.07% | 131,200 |
| 2019-11-06 | 2019-11-04 | 0.315 | 410,000 | +0 | 0.07% | 129,150 |
| 2019-11-05 | 2019-11-01 | 0.340 | 410,000 | +0 | 0.07% | 139,400 |
| 2019-11-04 | 2019-10-31 | 0.340 | 410,000 | +0 | 0.07% | 139,400 |
| 2019-11-01 | 2019-10-30 | 0.340 | 410,000 | +0 | 0.07% | 139,400 |
| 2019-10-31 | 2019-10-29 | 0.320 | 410,000 | +0 | 0.07% | 131,200 |
| 2019-10-30 | 2019-10-28 | 0.330 | 410,000 | +0 | 0.07% | 135,300 |
| 2019-10-29 | 2019-10-25 | 0.340 | 410,000 | -16,000 | 0.07% | 139,400 |
| 2019-07-03 | 2019-06-28 | 0.415 | 426,000 | +16,000 | 0.07% | 176,790 |
| 2018-04-23 | 2018-04-19 | 0.590 | 410,000 | -28,000 | 0.07% | 241,900 |
| 2018-04-19 | 2018-04-17 | 0.560 | 438,000 | -2,000 | 0.07% | 245,280 |
| 2018-04-03 | 2018-03-28 | 0.570 | 440,000 | +30,000 | 0.08% | 250,800 |
| 2018-03-26 | 2018-03-22 | 0.610 | 410,000 | -30,000 | 0.07% | 250,100 |
| 2018-03-21 | 2018-03-19 | 0.620 | 440,000 | +30,000 | 0.08% | 272,800 |
| 2018-03-15 | 2018-03-13 | 0.640 | 410,000 | -30,000 | 0.07% | 262,400 |
| 2018-03-14 | 2018-03-12 | 0.620 | 440,000 | +30,000 | 0.08% | 272,800 |
| 2018-03-13 | 2018-03-09 | 0.630 | 410,000 | -30,000 | 0.07% | 258,300 |
| 2018-03-12 | 2018-03-08 | 0.610 | 440,000 | +30,000 | 0.08% | 268,400 |
| 2018-03-09 | 2018-03-07 | 0.610 | 410,000 | -30,000 | 0.07% | 250,100 |
| 2018-03-08 | 2018-03-06 | 0.620 | 440,000 | +10,000 | 0.08% | 272,800 |
| 2018-03-06 | 2018-03-02 | 0.630 | 430,000 | -10,000 | 0.07% | 270,900 |
| 2018-03-05 | 2018-03-01 | 0.650 | 440,000 | +30,000 | 0.08% | 286,000 |
| 2018-01-09 | 2018-01-05 | 0.740 | 410,000 | -40,000 | 0.07% | 303,400 |
| 2018-01-08 | 2018-01-04 | 0.770 | 450,000 | +40,000 | 0.08% | 346,500 |
| 2017-10-30 | 2017-10-26 | 0.780 | 410,000 | +200,000 | 0.07% | 319,800 |
| 2017-10-26 | 2017-10-24 | 0.810 | 210,000 | +200,000 | 0.04% | 170,100 |
| 2017-10-18 | 2017-10-16 | 0.860 | 10,000 | -10,000 | 0.00% | 8,600 |
| 2017-10-13 | 2017-10-11 | 0.800 | 20,000 | +10,000 | 0.00% | 16,000 |
| 2016-08-30 | 2016-08-26 | 0.580 | 10,000 | -16,000 | 0.00% | 5,800 |
| 2016-04-29 | 2016-04-27 | 0.640 | 26,000 | +10,000 | 0.00% | 16,640 |
| 2016-03-03 | 2016-03-01 | 0.680 | 16,000 | -10,000 | 0.00% | 10,880 |
| 2016-01-11 | 2016-01-07 | 0.720 | 26,000 | +10,000 | 0.00% | 18,720 |
| 2016-01-04 | 2015-12-29 | 0.790 | 16,000 | -2,000 | 0.00% | 12,640 |
| 2015-12-29 | 2015-12-24 | 0.790 | 18,000 | +2,000 | 0.00% | 14,220 |
| 2015-12-22 | 2015-12-18 | 0.830 | 16,000 | -10,000 | 0.00% | 13,280 |
| 2015-12-15 | 2015-12-11 | 0.790 | 26,000 | +10,000 | 0.00% | 20,540 |
| 2015-11-27 | 2015-11-25 | 0.880 | 16,000 | -10,000 | 0.00% | 14,080 |
| 2015-11-18 | 2015-11-16 | 0.850 | 26,000 | +10,000 | 0.00% | 22,100 |
| 2015-09-21 | 2015-09-17 | 1.157 | 16,000 | +786 | 0.00% | 18,509 |
| 2015-08-13 | 2015-08-11 | 1.462 | 15,214 | +15,214 | 0.00% | 22,240 |
| 2015-04-02 | 2015-03-31 | 1.083 | 0 | -38,036 | ||
| 2015-04-01 | 2015-03-30 | 1.083 | 38,036 | -3,803 | 0.01% | 41,200 |
| 2015-03-31 | 2015-03-27 | 1.062 | 41,839 | -15,215 | 0.01% | 44,440 |
| 2015-03-27 | 2015-03-25 | 1.073 | 57,054 | -1,901 | 0.01% | 61,200 |
| 2015-03-26 | 2015-03-24 | 1.062 | 58,955 | +1,901 | 0.01% | 62,620 |
| 2015-03-25 | 2015-03-23 | 1.073 | 57,054 | -36,133 | 0.01% | 61,200 |
| 2015-03-23 | 2015-03-19 | 1.083 | 93,187 | -1,902 | 0.02% | 100,939 |
| 2015-03-19 | 2015-03-17 | 1.094 | 95,089 | +38,035 | 0.02% | 104,000 |
| 2015-03-09 | 2015-03-05 | 1.125 | 57,054 | +19,018 | 0.01% | 64,200 |
| 2015-03-04 | 2015-03-02 | 1.104 | 38,036 | -28,526 | 0.01% | 42,000 |
| 2014-12-04 | 2014-12-02 | 1.230 | 66,562 | -38,036 | 0.01% | 81,899 |
| 2014-12-03 | 2014-12-01 | 1.230 | 104,598 | +19,018 | 0.02% | 128,700 |
| 2014-12-02 | 2014-11-28 | 1.546 | 85,580 | +38,035 | 0.02% | 132,299 |
| 2014-12-01 | 2014-11-27 | 1.493 | 47,545 | +28,527 | 0.01% | 71,001 |
| 2014-11-26 | 2014-11-24 | 1.451 | 19,018 | -51,348 | 0.00% | 27,600 |
| 2014-11-25 | 2014-11-21 | 1.483 | 70,366 | -20,920 | 0.01% | 104,340 |
| 2014-11-24 | 2014-11-20 | 1.483 | 91,286 | +53,250 | 0.02% | 135,360 |
| 2014-11-20 | 2014-11-18 | 1.378 | 38,036 | +19,018 | 0.01% | 52,400 |
| 2014-11-19 | 2014-11-17 | 1.399 | 19,018 | -19,018 | 0.00% | 26,600 |
| 2014-11-12 | 2014-11-10 | 1.420 | 38,036 | +19,018 | 0.01% | 54,000 |
| 2014-10-31 | 2014-10-29 | 1.472 | 19,018 | -24,723 | 0.00% | 28,000 |
| 2014-10-21 | 2014-10-17 | 1.388 | 43,741 | +15,214 | 0.01% | 60,720 |
| 2014-10-16 | 2014-10-14 | 1.462 | 28,527 | -5,705 | 0.01% | 41,700 |
| 2014-10-07 | 2014-10-03 | 1.483 | 34,232 | +1,214 | 0.01% | 50,760 |
| 2014-09-29 | 2014-09-25 | 1.516 | 33,018 | +14,675 | 0.01% | 50,040 |
| 2014-09-01 | 2014-08-28 | 1.439 | 18,343 | -18,344 | 0.00% | 26,399 |
| 2014-08-19 | 2014-08-15 | 1.646 | 36,687 | -9,172 | 0.01% | 60,400 |
| 2014-08-12 | 2014-08-08 | 1.450 | 45,859 | -9,171 | 0.01% | 66,500 |
| 2014-08-11 | 2014-08-07 | 1.308 | 55,030 | -64,203 | 0.01% | 71,999 |
| 2014-08-08 | 2014-08-06 | 1.385 | 119,233 | -11,006 | 0.03% | 165,101 |
| 2014-08-07 | 2014-08-05 | 1.385 | 130,239 | +1,835 | 0.03% | 180,341 |
| 2014-08-06 | 2014-08-04 | 1.319 | 128,404 | -9,172 | 0.03% | 169,400 |
| 2014-08-05 | 2014-08-01 | 1.287 | 137,576 | +9,172 | 0.03% | 177,000 |
| 2014-08-01 | 2014-07-30 | 1.243 | 128,404 | -45,859 | 0.03% | 159,600 |
| 2014-07-31 | 2014-07-29 | 1.308 | 174,263 | +128,404 | 0.04% | 228,000 |
| 2014-07-25 | 2014-07-23 | 1.145 | 45,859 | -11,006 | 0.01% | 52,500 |
| 2014-07-11 | 2014-07-09 | 1.079 | 56,865 | -93,551 | 0.01% | 61,380 |
| 2014-07-07 | 2014-07-03 | 1.134 | 150,416 | -62,368 | 0.04% | 170,560 |
| 2014-07-04 | 2014-07-02 | 1.156 | 212,784 | +71,539 | 0.05% | 245,920 |
| 2014-07-03 | 2014-06-30 | 1.112 | 141,245 | -73,374 | 0.03% | 157,080 |
| 2014-07-02 | 2014-06-27 | 1.112 | 214,619 | +130,239 | 0.05% | 238,681 |
| 2014-06-23 | 2014-06-19 | 0.916 | 84,380 | +73,374 | 0.02% | 77,280 |
| 2014-03-14 | 2014-03-12 | 0.883 | 11,006 | -91,717 | 0.00% | 9,720 |
| 2014-03-05 | 2014-03-03 | 0.938 | 102,723 | +36,687 | 0.02% | 96,320 |
| 2014-01-20 | 2014-01-16 | 0.959 | 66,036 | +25,680 | 0.02% | 63,360 |
| 2014-01-17 | 2014-01-15 | 0.992 | 40,356 | +1,835 | 0.01% | 40,040 |
| 2013-12-23 | 2013-12-19 | 1.003 | 38,521 | -3,669 | 0.01% | 38,640 |
| 2013-12-20 | 2013-12-18 | 1.058 | 42,190 | +18,343 | 0.01% | 44,620 |
| 2013-12-13 | 2013-12-11 | 1.014 | 23,847 | +9,172 | 0.01% | 24,181 |
| 2013-12-11 | 2013-12-09 | 1.069 | 14,675 | +3,669 | 0.00% | 15,680 |
| 2013-12-04 | 2013-12-02 | 1.156 | 11,006 | +11,006 | 0.00% | 12,720 |
| 2013-11-29 | 2013-11-27 | 0.927 | 0 | -27,515 | ||
| 2013-11-07 | 2013-11-05 | 0.818 | 27,515 | +27,515 | 0.01% | 22,500 |
| 2012-06-22 | 2012-06-20 | 0.646 | 0 | -93,545 | ||
| 2012-04-27 | 2012-04-25 | 0.771 | 93,545 | +3,530 | 0.03% | 72,080 |
| 2011-11-14 | 2011-11-10 | 0.975 | 90,015 | -17,650 | 0.03% | 87,720 |
| 2011-11-11 | 2011-11-09 | 1.042 | 107,665 | +17,650 | 0.03% | 112,240 |
| 2011-09-26 | 2011-09-22 | 0.952 | 90,015 | -12,355 | 0.03% | 85,680 |
| 2011-09-22 | 2011-09-20 | 1.009 | 102,370 | +3,530 | 0.03% | 103,240 |
| 2011-09-21 | 2011-09-19 | 1.076 | 98,840 | -21,179 | 0.03% | 106,400 |
| 2011-09-20 | 2011-09-16 | 1.122 | 120,019 | +14,119 | 0.03% | 134,639 |
| 2011-09-19 | 2011-09-15 | 1.110 | 105,900 | +15,885 | 0.03% | 117,601 |
| 2011-08-29 | 2011-08-25 | 1.178 | 90,015 | -8,825 | 0.03% | 106,080 |
| 2011-08-25 | 2011-08-23 | 1.237 | 98,840 | +12,287 | 0.03% | 122,305 |
| 2011-08-11 | 2011-08-09 | 1.285 | 86,553 | -22,062 | 0.03% | 111,181 |
| 2011-08-10 | 2011-08-08 | 1.343 | 108,615 | +13,577 | 0.03% | 145,920 |
| 2011-08-09 | 2011-08-05 | 1.438 | 95,038 | +33,942 | 0.03% | 136,640 |
| 2011-08-05 | 2011-08-03 | 1.567 | 61,096 | -10,183 | 0.02% | 95,760 |
| 2011-07-22 | 2011-07-20 | 1.591 | 71,279 | +8,486 | 0.02% | 113,401 |
| 2011-07-15 | 2011-07-13 | 1.744 | 62,793 | +8,486 | 0.02% | 109,520 |
| 2011-07-14 | 2011-07-12 | 1.685 | 54,307 | +22,062 | 0.02% | 91,519 |
| 2011-07-08 | 2011-07-06 | 1.921 | 32,245 | +22,062 | 0.01% | 61,940 |
| 2011-07-06 | 2011-07-04 | 1.956 | 10,183 | +10,183 | 0.00% | 19,921 |
| 2011-06-21 | 2011-06-17 | 2.074 | 0 | -10,183 | ||
| 2011-06-17 | 2011-06-15 | 2.180 | 10,183 | +10,183 | 0.00% | 22,201 |
| 2011-04-21 | 2011-04-19 | 2.687 | 0 | -8,486 | ||
| 2011-04-19 | 2011-04-15 | 2.710 | 8,486 | +8,486 | 0.00% | 23,001 |
| 2011-03-17 | 2011-03-15 | 2.675 | 0 | -8,486 | ||
| 2011-03-15 | 2011-03-11 | 2.710 | 8,486 | -50,913 | 0.00% | 23,001 |
| 2011-03-11 | 2011-03-09 | 2.805 | 59,399 | +50,913 | 0.02% | 166,601 |
| 2011-02-18 | 2011-02-16 | 2.828 | 8,486 | -15,274 | 0.00% | 24,001 |
| 2011-02-17 | 2011-02-15 | 2.663 | 23,760 | +15,274 | 0.01% | 63,281 |
| 2011-02-10 | 2011-02-08 | 2.581 | 8,486 | -8,485 | 0.00% | 21,901 |
| 2011-02-08 | 2011-02-02 | 2.581 | 16,971 | +8,485 | 0.00% | 43,800 |
| 2011-01-27 | 2011-01-25 | 2.569 | 8,486 | -8,485 | 0.00% | 21,801 |
| 2011-01-26 | 2011-01-24 | 2.569 | 16,971 | +8,485 | 0.00% | 43,600 |
| 2011-01-25 | 2011-01-21 | 2.593 | 8,486 | -8,485 | 0.00% | 22,001 |
| 2011-01-24 | 2011-01-20 | 2.663 | 16,971 | +8,485 | 0.00% | 45,200 |
| 2011-01-14 | 2011-01-12 | 2.793 | 8,486 | -8,485 | 0.00% | 23,701 |
| 2011-01-04 | 2010-12-31 | 2.557 | 16,971 | -1,697 | 0.00% | 43,400 |
| 2010-12-02 | 2010-11-30 | 2.724 | 18,668 | +174 | 0.01% | 50,854 |
| 2010-11-17 | 2010-11-15 | 2.938 | 18,494 | +10,088 | 0.01% | 54,340 |
| 2010-11-11 | 2010-11-09 | 3.057 | 8,406 | -8,407 | 0.00% | 25,699 |
| 2010-11-10 | 2010-11-08 | 3.057 | 16,813 | -10,088 | 0.01% | 51,400 |
| 2010-11-09 | 2010-11-05 | 2.974 | 26,901 | +10,088 | 0.01% | 80,001 |
| 2010-11-03 | 2010-11-01 | 2.867 | 16,813 | -8,406 | 0.01% | 48,200 |
| 2010-10-29 | 2010-10-27 | 2.819 | 25,219 | +8,406 | 0.01% | 71,099 |
| 2010-10-28 | 2010-10-26 | 2.879 | 16,813 | +8,407 | 0.01% | 48,400 |
| 2010-10-27 | 2010-10-25 | 2.843 | 8,406 | -8,407 | 0.00% | 23,899 |
| 2010-10-26 | 2010-10-22 | 2.772 | 16,813 | +8,407 | 0.01% | 46,600 |
| 2010-10-20 | 2010-10-18 | 2.903 | 8,406 | +8,406 | 0.00% | 24,399 |
| 2010-10-19 | 2010-10-15 | 3.033 | 0 | -16,813 | ||
| 2010-10-15 | 2010-10-13 | 2.748 | 16,813 | +16,813 | 0.01% | 46,200 |
| 2010-10-12 | 2010-10-08 | 2.784 | 0 | -8,406 | ||
| 2010-10-11 | 2010-10-07 | 2.736 | 8,406 | -8,407 | 0.00% | 22,999 |
| 2010-10-08 | 2010-10-06 | 2.653 | 16,813 | -8,406 | 0.01% | 44,600 |
| 2010-09-28 | 2010-09-24 | 2.605 | 25,219 | +8,406 | 0.01% | 65,699 |
| 2010-09-15 | 2010-09-13 | 2.688 | 16,813 | +8,407 | 0.01% | 45,200 |
| 2010-09-03 | 2010-09-01 | 2.653 | 8,406 | -50,439 | 0.00% | 22,299 |
| 2010-09-02 | 2010-08-31 | 2.474 | 58,845 | +16,813 | 0.02% | 145,600 |
| 2010-09-01 | 2010-08-30 | 2.486 | 42,032 | -16,813 | 0.01% | 104,500 |
| 2010-08-31 | 2010-08-27 | 2.462 | 58,845 | +16,813 | 0.02% | 144,900 |
| 2010-08-27 | 2010-08-25 | 2.738 | 42,032 | +16,813 | 0.01% | 115,082 |
| 2010-08-26 | 2010-08-24 | 2.762 | 25,219 | +675 | 0.01% | 69,665 |
| 2010-08-19 | 2010-08-17 | 2.775 | 24,544 | +16,363 | 0.01% | 68,101 |
| 2010-08-13 | 2010-08-11 | 2.848 | 8,181 | -8,182 | 0.00% | 23,299 |
| 2010-08-11 | 2010-08-09 | 2.909 | 16,363 | -16,362 | 0.01% | 47,601 |
| 2010-08-09 | 2010-08-05 | 2.811 | 32,725 | -16,363 | 0.01% | 92,000 |
| 2010-08-04 | 2010-08-02 | 2.836 | 49,088 | -17,998 | 0.02% | 139,201 |
| 2010-07-30 | 2010-07-28 | 2.775 | 67,086 | +3,272 | 0.02% | 186,139 |
| 2010-07-29 | 2010-07-27 | 2.762 | 63,814 | +16,363 | 0.02% | 176,280 |
| 2010-07-28 | 2010-07-26 | 2.714 | 47,451 | +47,451 | 0.02% | 128,759 |
| 2010-07-14 | 2010-07-12 | 2.811 | 0 | -4,909 | ||
| 2010-06-30 | 2010-06-28 | 2.787 | 4,909 | +4,909 | 0.00% | 13,681 |
| 2010-05-17 | 2010-05-13 | 3.117 | 0 | -16,363 | ||
| 2010-05-14 | 2010-05-12 | 2.872 | 16,363 | -16,362 | 0.01% | 47,001 |
| 2010-05-06 | 2010-05-04 | 2.921 | 32,725 | -16,363 | 0.01% | 95,600 |
| 2010-04-29 | 2010-04-27 | 2.897 | 49,088 | +24,544 | 0.02% | 142,201 |
| 2010-03-10 | 2010-03-08 | 2.604 | 24,544 | -16,362 | 0.01% | 63,901 |
| 2010-02-08 | 2010-02-04 | 2.445 | 40,906 | +8,181 | 0.01% | 99,999 |
| 2010-02-03 | 2010-02-01 | 2.432 | 32,725 | -3,273 | 0.01% | 79,600 |
| 2010-02-01 | 2010-01-28 | 2.481 | 35,998 | +8,182 | 0.01% | 89,321 |
| 2010-01-28 | 2010-01-26 | 2.469 | 27,816 | -4,909 | 0.01% | 68,679 |
| 2010-01-26 | 2010-01-22 | 2.616 | 32,725 | -8,181 | 0.01% | 85,600 |
| 2010-01-25 | 2010-01-21 | 2.640 | 40,906 | -16,363 | 0.01% | 107,999 |
| 2010-01-22 | 2010-01-20 | 2.738 | 57,269 | +49,088 | 0.02% | 156,800 |
| 2010-01-14 | 2010-01-12 | 2.860 | 8,181 | -16,363 | 0.00% | 23,399 |
| 2010-01-13 | 2010-01-11 | 2.897 | 24,544 | +24,544 | 0.01% | 71,101 |
| 2010-01-07 | 2010-01-05 | 2.701 | 0 | -32,725 | ||
| 2010-01-06 | 2010-01-04 | 2.592 | 32,725 | +32,725 | 0.01% | 84,808 |
| 2009-12-22 | 2009-12-18 | 3.048 | 0 | -24,310 | ||
| 2009-12-01 | 2009-11-27 | 2.851 | 24,310 | -56,723 | 0.01% | 69,300 |
| 2009-11-12 | 2009-11-10 | 3.332 | 81,033 | -8,104 | 0.03% | 269,998 |
| 2009-11-11 | 2009-11-09 | 3.517 | 89,137 | +8,104 | 0.04% | 313,501 |
| 2009-11-10 | 2009-11-06 | 3.332 | 81,033 | +81,033 | 0.03% | 269,998 |
| 2009-10-27 | 2009-10-22 | 2.357 | 0 | -8,103 | ||
| 2009-10-23 | 2009-10-21 | 2.456 | 8,103 | +8,103 | 0.00% | 19,899 |
| 2009-09-23 | 2009-09-21 | 2.369 | 0 | -162,067 | ||
| 2009-09-22 | 2009-09-18 | 2.345 | 162,067 | +162,067 | 0.07% | 380,000 |
| 2009-09-17 | 2009-09-15 | 1.816 | 0 | -8,103 | ||
| 2009-09-16 | 2009-09-14 | 1.829 | 8,103 | +8,103 | 0.00% | 14,821 |
| 2009-09-14 | 2009-09-10 | 1.740 | 0 | -7,818 | ||
| 2009-09-02 | 2009-08-31 | 1.752 | 7,818 | +7,818 | 0.00% | 13,700 |
| 2009-07-29 | 2009-07-27 | 1.855 | 0 | -23,454 | ||
| 2009-07-21 | 2009-07-17 | 1.714 | 23,454 | +15,636 | 0.01% | 40,200 |
| 2009-07-20 | 2009-07-16 | 1.714 | 7,818 | -7,818 | 0.00% | 13,400 |
| 2009-07-17 | 2009-07-15 | 1.765 | 15,636 | -7,818 | 0.01% | 27,600 |
| 2009-07-16 | 2009-07-14 | 1.599 | 23,454 | -7,818 | 0.01% | 37,500 |
| 2009-07-13 | 2009-07-09 | 1.586 | 31,272 | +7,818 | 0.01% | 49,600 |
| 2009-06-30 | 2009-06-26 | 1.740 | 23,454 | +7,818 | 0.01% | 40,800 |
| 2009-06-25 | 2009-06-23 | 1.676 | 15,636 | +7,818 | 0.01% | 26,200 |
| 2009-06-17 | 2009-06-15 | 1.855 | 7,818 | -7,818 | 0.00% | 14,500 |
| 2009-06-16 | 2009-06-12 | 1.855 | 15,636 | +7,818 | 0.01% | 29,000 |
| 2009-06-03 | 2009-06-01 | 1.842 | 7,818 | -15,636 | 0.00% | 14,400 |
| 2009-06-02 | 2009-05-29 | 1.727 | 23,454 | +15,636 | 0.01% | 40,500 |
| 2009-06-01 | 2009-05-27 | 1.740 | 7,818 | +7,818 | 0.00% | 13,600 |
| 2009-05-29 | 2009-05-26 | 1.752 | 0 | -78,180 | ||
| 2009-05-26 | 2009-05-22 | 1.829 | 78,180 | +78,180 | 0.03% | 143,000 |
| 2009-05-07 | 2009-05-05 | 1.560 | 0 | -1,564 | ||
| 2009-04-22 | 2009-04-20 | 1.612 | 1,564 | -23,454 | 0.00% | 2,521 |
| 2009-04-20 | 2009-04-16 | 1.727 | 25,018 | +23,454 | 0.01% | 43,201 |
| 2009-04-03 | 2009-04-01 | 1.676 | 1,564 | -7,818 | 0.00% | 2,621 |
| 2009-03-27 | 2009-03-25 | 1.688 | 9,382 | +7,818 | 0.00% | 15,841 |
| 2009-03-26 | 2009-03-24 | 1.740 | 1,564 | -7,818 | 0.00% | 2,721 |
| 2009-03-25 | 2009-03-23 | 1.535 | 9,382 | 0.00% | 14,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy