History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 4,510,000 | +0 | 0.77% | 514,140 |
| 2025-10-13 | 2025-10-09 | 0.121 | 4,510,000 | +0 | 0.77% | 545,710 |
| 2025-10-10 | 2025-10-08 | 0.122 | 4,510,000 | +126,000 | 0.77% | 550,220 |
| 2025-10-09 | 2025-10-06 | 0.129 | 4,384,000 | -4,000 | 0.75% | 565,536 |
| 2025-10-06 | 2025-10-02 | 0.117 | 4,388,000 | +210,000 | 0.75% | 513,396 |
| 2025-09-26 | 2025-09-24 | 0.116 | 4,178,000 | -28,000 | 0.71% | 484,648 |
| 2025-09-24 | 2025-09-22 | 0.106 | 4,206,000 | +10,000 | 0.72% | 445,836 |
| 2025-09-19 | 2025-09-17 | 0.109 | 4,196,000 | -6,000 | 0.72% | 457,364 |
| 2025-09-18 | 2025-09-16 | 0.106 | 4,202,000 | -2,000 | 0.72% | 445,412 |
| 2025-09-17 | 2025-09-15 | 0.110 | 4,204,000 | -2,000 | 0.72% | 462,440 |
| 2025-09-16 | 2025-09-12 | 0.121 | 4,206,000 | -24,000 | 0.72% | 508,926 |
| 2025-09-12 | 2025-09-10 | 0.129 | 4,230,000 | +70,000 | 0.72% | 545,670 |
| 2025-09-11 | 2025-09-09 | 0.130 | 4,160,000 | +800,000 | 0.71% | 540,800 |
| 2025-09-09 | 2025-09-05 | 0.107 | 3,360,000 | +544,000 | 0.57% | 359,520 |
| 2025-09-04 | 2025-09-02 | 0.110 | 2,816,000 | -20,000 | 0.48% | 309,760 |
| 2025-09-03 | 2025-09-01 | 0.120 | 2,836,000 | +560,000 | 0.49% | 340,320 |
| 2025-09-02 | 2025-08-29 | 0.116 | 2,276,000 | -80,000 | 0.39% | 264,016 |
| 2025-08-28 | 2025-08-26 | 0.102 | 2,356,000 | +116,000 | 0.40% | 240,312 |
| 2025-08-18 | 2025-08-14 | 0.099 | 2,240,000 | -302,000 | 0.38% | 221,760 |
| 2025-08-08 | 2025-08-06 | 0.090 | 2,542,000 | +28,000 | 0.43% | 228,780 |
| 2025-08-01 | 2025-07-30 | 0.095 | 2,514,000 | +8,000 | 0.43% | 238,830 |
| 2025-07-31 | 2025-07-29 | 0.100 | 2,506,000 | +34,000 | 0.43% | 250,600 |
| 2025-07-29 | 2025-07-25 | 0.102 | 2,472,000 | -4,000 | 0.42% | 252,144 |
| 2025-07-24 | 2025-07-22 | 0.099 | 2,476,000 | -304,000 | 0.42% | 245,124 |
| 2025-07-23 | 2025-07-21 | 0.092 | 2,780,000 | +80,000 | 0.48% | 255,760 |
| 2025-07-22 | 2025-07-18 | 0.088 | 2,700,000 | +112,000 | 0.46% | 237,600 |
| 2025-07-16 | 2025-07-14 | 0.082 | 2,588,000 | +4,000 | 0.44% | 212,216 |
| 2025-07-15 | 2025-07-11 | 0.085 | 2,584,000 | +6,000 | 0.44% | 219,640 |
| 2025-07-09 | 2025-07-07 | 0.083 | 2,578,000 | +296,000 | 0.44% | 213,974 |
| 2025-07-08 | 2025-07-04 | 0.090 | 2,282,000 | +24,000 | 0.39% | 205,380 |
| 2025-07-07 | 2025-07-03 | 0.081 | 2,258,000 | +210,000 | 0.39% | 182,898 |
| 2025-07-02 | 2025-06-27 | 0.097 | 2,048,000 | -16,000 | 0.35% | 198,656 |
| 2025-06-30 | 2025-06-26 | 0.090 | 2,064,000 | +48,000 | 0.35% | 185,760 |
| 2025-06-23 | 2025-06-19 | 0.102 | 2,016,000 | +20,000 | 0.34% | 205,632 |
| 2025-06-18 | 2025-06-16 | 0.110 | 1,996,000 | -320,000 | 0.34% | 219,560 |
| 2025-06-17 | 2025-06-13 | 0.091 | 2,316,000 | -84,000 | 0.40% | 210,756 |
| 2025-06-16 | 2025-06-12 | 0.098 | 2,400,000 | +54,000 | 0.41% | 235,200 |
| 2025-06-10 | 2025-06-06 | 0.092 | 2,346,000 | -12,000 | 0.40% | 215,832 |
| 2025-06-06 | 2025-06-04 | 0.090 | 2,358,000 | -34,000 | 0.40% | 212,220 |
| 2025-06-04 | 2025-06-02 | 0.084 | 2,392,000 | -4,000 | 0.41% | 200,928 |
| 2025-05-28 | 2025-05-26 | 0.080 | 2,396,000 | -178,000 | 0.41% | 191,680 |
| 2025-05-20 | 2025-05-16 | 0.078 | 2,574,000 | +236,000 | 0.44% | 200,772 |
| 2025-05-19 | 2025-05-15 | 0.081 | 2,338,000 | +2,000 | 0.40% | 189,378 |
| 2025-05-16 | 2025-05-14 | 0.085 | 2,336,000 | +2,000 | 0.40% | 198,560 |
| 2025-05-06 | 2025-04-30 | 0.090 | 2,334,000 | +22,000 | 0.40% | 210,060 |
| 2025-04-29 | 2025-04-25 | 0.100 | 2,312,000 | +28,000 | 0.40% | 231,200 |
| 2025-04-25 | 2025-04-23 | 0.083 | 2,284,000 | +10,000 | 0.39% | 189,572 |
| 2025-04-23 | 2025-04-17 | 0.084 | 2,274,000 | -4,000 | 0.39% | 191,016 |
| 2025-04-22 | 2025-04-16 | 0.083 | 2,278,000 | +48,000 | 0.39% | 189,074 |
| 2025-04-16 | 2025-04-14 | 0.089 | 2,230,000 | -84,000 | 0.38% | 198,470 |
| 2025-04-11 | 2025-04-09 | 0.075 | 2,314,000 | +2,000 | 0.40% | 173,550 |
| 2025-04-10 | 2025-04-08 | 0.073 | 2,312,000 | +2,000 | 0.40% | 168,776 |
| 2025-04-09 | 2025-04-07 | 0.079 | 2,310,000 | -206,000 | 0.40% | 182,490 |
| 2025-04-07 | 2025-04-02 | 0.091 | 2,516,000 | +300,000 | 0.43% | 228,956 |
| 2025-03-24 | 2025-03-20 | 0.105 | 2,216,000 | -78,000 | 0.38% | 232,680 |
| 2025-03-20 | 2025-03-18 | 0.120 | 2,294,000 | -4,000 | 0.39% | 275,280 |
| 2025-03-11 | 2025-03-07 | 0.109 | 2,298,000 | +14,000 | 0.39% | 250,482 |
| 2025-03-07 | 2025-03-05 | 0.110 | 2,284,000 | +20,000 | 0.39% | 251,240 |
| 2025-03-03 | 2025-02-27 | 0.111 | 2,264,000 | +120,000 | 0.39% | 251,304 |
| 2025-02-20 | 2025-02-18 | 0.110 | 2,144,000 | +238,000 | 0.37% | 235,840 |
| 2025-02-18 | 2025-02-14 | 0.125 | 1,906,000 | -6,000 | 0.33% | 238,250 |
| 2025-02-17 | 2025-02-13 | 0.096 | 1,912,000 | -102,000 | 0.33% | 183,552 |
| 2025-01-24 | 2025-01-22 | 0.099 | 2,014,000 | +32,000 | 0.34% | 199,386 |
| 2025-01-23 | 2025-01-21 | 0.098 | 1,982,000 | +2,000 | 0.34% | 194,236 |
| 2025-01-22 | 2025-01-20 | 0.082 | 1,980,000 | -2,000 | 0.34% | 162,360 |
| 2024-12-20 | 2024-12-18 | 0.100 | 1,982,000 | +2,000 | 0.34% | 198,200 |
| 2024-12-19 | 2024-12-17 | 0.099 | 1,980,000 | +60,000 | 0.34% | 196,020 |
| 2024-12-18 | 2024-12-16 | 0.113 | 1,920,000 | +48,000 | 0.33% | 216,960 |
| 2024-12-05 | 2024-12-03 | 0.115 | 1,872,000 | -272,000 | 0.32% | 215,280 |
| 2024-12-02 | 2024-11-28 | 0.123 | 2,144,000 | -18,000 | 0.37% | 263,712 |
| 2024-11-12 | 2024-11-08 | 0.140 | 2,162,000 | +4,000 | 0.37% | 302,680 |
| 2024-11-07 | 2024-11-05 | 0.143 | 2,158,000 | -330,000 | 0.37% | 308,594 |
| 2024-11-06 | 2024-11-04 | 0.128 | 2,488,000 | -148,000 | 0.43% | 318,464 |
| 2024-10-30 | 2024-10-28 | 0.167 | 2,636,000 | +2,000 | 0.45% | 440,212 |
| 2024-10-29 | 2024-10-25 | 0.160 | 2,634,000 | +22,000 | 0.45% | 421,440 |
| 2024-10-28 | 2024-10-24 | 0.160 | 2,612,000 | -24,000 | 0.45% | 417,920 |
| 2024-10-25 | 2024-10-23 | 0.159 | 2,636,000 | +2,000 | 0.45% | 419,124 |
| 2024-10-24 | 2024-10-22 | 0.157 | 2,634,000 | +2,000 | 0.45% | 413,538 |
| 2024-10-17 | 2024-10-15 | 0.161 | 2,632,000 | +8,000 | 0.45% | 423,752 |
| 2024-10-16 | 2024-10-14 | 0.162 | 2,624,000 | -26,000 | 0.45% | 425,088 |
| 2024-10-15 | 2024-10-10 | 0.150 | 2,650,000 | +24,000 | 0.45% | 397,500 |
| 2024-10-14 | 2024-10-09 | 0.150 | 2,626,000 | +28,000 | 0.45% | 393,900 |
| 2024-10-10 | 2024-10-08 | 0.160 | 2,598,000 | +26,000 | 0.44% | 415,680 |
| 2024-10-08 | 2024-10-04 | 0.149 | 2,572,000 | +682,000 | 0.44% | 383,228 |
| 2024-10-07 | 2024-10-03 | 0.106 | 1,890,000 | -128,000 | 0.32% | 200,340 |
| 2024-10-04 | 2024-10-02 | 0.092 | 2,018,000 | -46,000 | 0.35% | 185,656 |
| 2024-10-03 | 2024-09-30 | 0.075 | 2,064,000 | -10,000 | 0.35% | 154,800 |
| 2024-09-30 | 2024-09-26 | 0.078 | 2,074,000 | -10,000 | 0.35% | 161,772 |
| 2024-09-24 | 2024-09-20 | 0.085 | 2,084,000 | -6,000 | 0.36% | 177,140 |
| 2024-09-05 | 2024-09-03 | 0.067 | 2,090,000 | +8,000 | 0.36% | 140,030 |
| 2024-09-03 | 2024-08-30 | 0.075 | 2,082,000 | -16,000 | 0.36% | 156,150 |
| 2024-08-22 | 2024-08-20 | 0.061 | 2,098,000 | -10,000 | 0.36% | 127,978 |
| 2024-08-20 | 2024-08-16 | 0.064 | 2,108,000 | -6,000 | 0.36% | 134,912 |
| 2024-08-19 | 2024-08-15 | 0.063 | 2,114,000 | +16,000 | 0.36% | 133,182 |
| 2024-08-13 | 2024-08-09 | 0.067 | 2,098,000 | +20,000 | 0.36% | 140,566 |
| 2024-07-16 | 2024-07-12 | 0.090 | 2,078,000 | +48,000 | 0.36% | 187,020 |
| 2024-07-11 | 2024-07-09 | 0.083 | 2,030,000 | +48,000 | 0.35% | 168,490 |
| 2024-07-09 | 2024-07-05 | 0.090 | 1,982,000 | +10,000 | 0.34% | 178,380 |
| 2024-07-08 | 2024-07-04 | 0.091 | 1,972,000 | +82,000 | 0.34% | 179,452 |
| 2024-06-25 | 2024-06-21 | 0.104 | 1,890,000 | +8,000 | 0.32% | 196,560 |
| 2024-06-20 | 2024-06-18 | 0.108 | 1,882,000 | +4,000 | 0.32% | 203,256 |
| 2024-05-20 | 2024-05-16 | 0.110 | 1,878,000 | -8,000 | 0.32% | 206,580 |
| 2024-05-16 | 2024-05-13 | 0.100 | 1,886,000 | -22,000 | 0.32% | 188,600 |
| 2024-05-08 | 2024-05-06 | 0.097 | 1,908,000 | -2,000 | 0.33% | 185,076 |
| 2024-05-06 | 2024-05-02 | 0.100 | 1,910,000 | -2,000 | 0.33% | 191,000 |
| 2024-04-12 | 2024-04-10 | 0.108 | 1,912,000 | -16,000 | 0.33% | 206,496 |
| 2024-04-05 | 2024-04-02 | 0.121 | 1,928,000 | -20,000 | 0.33% | 233,288 |
| 2024-03-25 | 2024-03-21 | 0.109 | 1,948,000 | +2,000 | 0.33% | 212,332 |
| 2024-03-14 | 2024-03-12 | 0.145 | 1,946,000 | +18,000 | 0.33% | 282,170 |
| 2024-03-05 | 2024-03-01 | 0.150 | 1,928,000 | +8,000 | 0.33% | 289,200 |
| 2024-02-06 | 2024-02-02 | 0.130 | 1,920,000 | -2,000 | 0.33% | 249,600 |
| 2024-01-24 | 2024-01-22 | 0.116 | 1,922,000 | +10,000 | 0.33% | 222,952 |
| 2024-01-23 | 2024-01-19 | 0.116 | 1,912,000 | +16,000 | 0.33% | 221,792 |
| 2024-01-11 | 2024-01-09 | 0.134 | 1,896,000 | +6,000 | 0.32% | 254,064 |
| 2023-12-08 | 2023-12-06 | 0.142 | 1,890,000 | +8,000 | 0.32% | 268,380 |
| 2023-12-05 | 2023-12-01 | 0.133 | 1,882,000 | -2,000 | 0.32% | 250,306 |
| 2023-11-28 | 2023-11-24 | 0.140 | 1,884,000 | +14,000 | 0.32% | 263,760 |
| 2023-11-24 | 2023-11-22 | 0.148 | 1,870,000 | +2,000 | 0.32% | 276,760 |
| 2023-09-22 | 2023-09-20 | 0.168 | 1,868,000 | -2,000 | 0.32% | 313,824 |
| 2023-09-19 | 2023-09-15 | 0.180 | 1,870,000 | +40,000 | 0.32% | 336,600 |
| 2023-08-08 | 2023-08-04 | 0.241 | 1,830,000 | -28,000 | 0.31% | 441,030 |
| 2023-07-27 | 2023-07-25 | 0.200 | 1,858,000 | -10,000 | 0.32% | 371,600 |
| 2023-07-24 | 2023-07-20 | 0.210 | 1,868,000 | -40,000 | 0.32% | 392,280 |
| 2023-07-19 | 2023-07-14 | 0.203 | 1,908,000 | +40,000 | 0.33% | 387,324 |
| 2023-07-18 | 2023-07-13 | 0.201 | 1,868,000 | +30,000 | 0.32% | 375,468 |
| 2023-07-14 | 2023-07-12 | 0.212 | 1,838,000 | +30,000 | 0.31% | 389,656 |
| 2023-06-27 | 2023-06-23 | 0.240 | 1,808,000 | +2,000 | 0.31% | 433,920 |
| 2023-06-02 | 2023-05-31 | 0.248 | 1,806,000 | -2,000 | 0.31% | 447,888 |
| 2023-05-23 | 2023-05-19 | 0.250 | 1,808,000 | +2,000 | 0.31% | 452,000 |
| 2023-05-12 | 2023-05-10 | 0.260 | 1,806,000 | +8,000 | 0.31% | 469,560 |
| 2023-04-24 | 2023-04-20 | 0.265 | 1,798,000 | -4,000 | 0.31% | 476,470 |
| 2023-04-19 | 2023-04-17 | 0.265 | 1,802,000 | -12,000 | 0.31% | 477,530 |
| 2023-04-13 | 2023-04-11 | 0.270 | 1,814,000 | +2,000 | 0.31% | 489,780 |
| 2023-04-11 | 2023-04-04 | 0.280 | 1,812,000 | -2,000 | 0.31% | 507,360 |
| 2023-03-31 | 2023-03-29 | 0.280 | 1,814,000 | +4,000 | 0.31% | 507,920 |
| 2023-03-28 | 2023-03-24 | 0.290 | 1,810,000 | -4,000 | 0.31% | 524,900 |
| 2023-03-24 | 2023-03-22 | 0.285 | 1,814,000 | +4,000 | 0.31% | 516,990 |
| 2023-03-21 | 2023-03-17 | 0.295 | 1,810,000 | -2,000 | 0.31% | 533,950 |
| 2023-02-28 | 2023-02-24 | 0.295 | 1,812,000 | +14,000 | 0.31% | 534,540 |
| 2023-02-27 | 2023-02-23 | 0.285 | 1,798,000 | +2,000 | 0.31% | 512,430 |
| 2023-02-23 | 2023-02-21 | 0.285 | 1,796,000 | -4,000 | 0.31% | 511,860 |
| 2023-02-22 | 2023-02-20 | 0.300 | 1,800,000 | -2,000 | 0.31% | 540,000 |
| 2023-02-20 | 2023-02-16 | 0.290 | 1,802,000 | -32,000 | 0.31% | 522,580 |
| 2023-02-16 | 2023-02-14 | 0.285 | 1,834,000 | -8,000 | 0.31% | 522,690 |
| 2023-02-15 | 2023-02-13 | 0.285 | 1,842,000 | -34,000 | 0.32% | 524,970 |
| 2023-02-10 | 2023-02-08 | 0.310 | 1,876,000 | -6,000 | 0.32% | 581,560 |
| 2023-02-09 | 2023-02-07 | 0.310 | 1,882,000 | -30,000 | 0.32% | 583,420 |
| 2023-02-08 | 2023-02-06 | 0.345 | 1,912,000 | -12,000 | 0.33% | 659,640 |
| 2023-02-06 | 2023-02-02 | 0.280 | 1,924,000 | +2,000 | 0.33% | 538,720 |
| 2023-01-10 | 2023-01-06 | 0.250 | 1,922,000 | -4,000 | 0.33% | 480,500 |
| 2022-12-21 | 2022-12-19 | 0.233 | 1,926,000 | -2,000 | 0.33% | 448,758 |
| 2022-12-05 | 2022-12-01 | 0.242 | 1,928,000 | +22,000 | 0.33% | 466,576 |
| 2022-12-02 | 2022-11-30 | 0.238 | 1,906,000 | -10,000 | 0.33% | 453,628 |
| 2022-11-30 | 2022-11-28 | 0.212 | 1,916,000 | +10,000 | 0.33% | 406,192 |
| 2022-11-22 | 2022-11-18 | 0.228 | 1,906,000 | -10,000 | 0.33% | 434,568 |
| 2022-10-26 | 2022-10-24 | 0.220 | 1,916,000 | +10,000 | 0.33% | 421,520 |
| 2022-10-18 | 2022-10-14 | 0.250 | 1,906,000 | -4,000 | 0.33% | 476,500 |
| 2022-10-14 | 2022-10-12 | 0.237 | 1,910,000 | +4,000 | 0.33% | 452,670 |
| 2022-09-28 | 2022-09-26 | 0.228 | 1,906,000 | -162,000 | 0.33% | 434,568 |
| 2022-09-27 | 2022-09-23 | 0.226 | 2,068,000 | -228,000 | 0.35% | 467,368 |
| 2022-09-26 | 2022-09-22 | 0.230 | 2,296,000 | -380,000 | 0.39% | 528,080 |
| 2022-09-23 | 2022-09-21 | 0.222 | 2,676,000 | -102,000 | 0.46% | 594,072 |
| 2022-09-14 | 2022-09-09 | 0.239 | 2,778,000 | -450,000 | 0.48% | 663,942 |
| 2022-09-08 | 2022-09-06 | 0.235 | 3,228,000 | -100,000 | 0.55% | 758,580 |
| 2022-09-07 | 2022-09-05 | 0.242 | 3,328,000 | -94,000 | 0.57% | 805,376 |
| 2022-08-31 | 2022-08-29 | 0.235 | 3,422,000 | +6,000 | 0.59% | 804,170 |
| 2022-08-22 | 2022-08-18 | 0.249 | 3,416,000 | +40,000 | 0.58% | 850,584 |
| 2022-08-01 | 2022-07-28 | 0.255 | 3,376,000 | -88,000 | 0.58% | 860,880 |
| 2022-07-28 | 2022-07-26 | 0.270 | 3,464,000 | -188,000 | 0.59% | 935,280 |
| 2022-07-26 | 2022-07-22 | 0.275 | 3,652,000 | -96,000 | 0.62% | 1,004,300 |
| 2022-07-25 | 2022-07-21 | 0.275 | 3,748,000 | -14,000 | 0.64% | 1,030,700 |
| 2022-07-22 | 2022-07-20 | 0.295 | 3,762,000 | -102,000 | 0.64% | 1,109,790 |
| 2022-07-21 | 2022-07-19 | 0.300 | 3,864,000 | -8,000 | 0.66% | 1,159,200 |
| 2022-07-20 | 2022-07-18 | 0.300 | 3,872,000 | -68,000 | 0.66% | 1,161,600 |
| 2022-07-19 | 2022-07-15 | 0.320 | 3,940,000 | +76,000 | 0.67% | 1,260,800 |
| 2022-07-18 | 2022-07-14 | 0.320 | 3,864,000 | +12,000 | 0.66% | 1,236,480 |
| 2022-07-15 | 2022-07-13 | 0.320 | 3,852,000 | +14,000 | 0.66% | 1,232,640 |
| 2022-07-14 | 2022-07-12 | 0.320 | 3,838,000 | -106,000 | 0.66% | 1,228,160 |
| 2022-07-13 | 2022-07-11 | 0.320 | 3,944,000 | +662,000 | 0.67% | 1,262,080 |
| 2022-07-12 | 2022-07-08 | 0.280 | 3,282,000 | +40,000 | 0.56% | 918,960 |
| 2022-07-11 | 2022-07-07 | 0.290 | 3,242,000 | +122,000 | 0.55% | 940,180 |
| 2022-07-07 | 2022-07-05 | 0.270 | 3,120,000 | -24,000 | 0.53% | 842,400 |
| 2022-07-06 | 2022-07-04 | 0.280 | 3,144,000 | +308,000 | 0.54% | 880,320 |
| 2022-07-05 | 2022-06-30 | 0.249 | 2,836,000 | -30,000 | 0.49% | 706,164 |
| 2022-06-24 | 2022-06-22 | 0.250 | 2,866,000 | +2,000 | 0.49% | 716,500 |
| 2022-06-13 | 2022-06-09 | 0.249 | 2,864,000 | +16,000 | 0.49% | 713,136 |
| 2022-05-27 | 2022-05-25 | 0.249 | 2,848,000 | +10,000 | 0.49% | 709,152 |
| 2022-05-19 | 2022-05-17 | 0.230 | 2,838,000 | +50,000 | 0.49% | 652,740 |
| 2022-05-13 | 2022-05-11 | 0.225 | 2,788,000 | +10,000 | 0.48% | 627,300 |
| 2022-04-29 | 2022-04-27 | 0.250 | 2,778,000 | -20,000 | 0.48% | 694,500 |
| 2022-04-19 | 2022-04-13 | 0.221 | 2,798,000 | +10,000 | 0.48% | 618,358 |
| 2022-03-23 | 2022-03-21 | 0.228 | 2,788,000 | +460,000 | 0.48% | 635,664 |
| 2022-03-17 | 2022-03-15 | 0.231 | 2,328,000 | -12,000 | 0.40% | 537,768 |
| 2022-03-16 | 2022-03-14 | 0.231 | 2,340,000 | +100,000 | 0.40% | 540,540 |
| 2022-03-10 | 2022-03-08 | 0.248 | 2,240,000 | -2,000 | 0.38% | 555,520 |
| 2022-03-07 | 2022-03-03 | 0.265 | 2,242,000 | +848,000 | 0.38% | 594,130 |
| 2022-03-04 | 2022-03-02 | 0.260 | 1,394,000 | +44,000 | 0.24% | 362,440 |
| 2022-03-02 | 2022-02-28 | 0.280 | 1,350,000 | -4,000 | 0.23% | 378,000 |
| 2022-03-01 | 2022-02-25 | 0.275 | 1,354,000 | -2,000 | 0.23% | 372,350 |
| 2022-02-24 | 2022-02-22 | 0.275 | 1,356,000 | +6,000 | 0.23% | 372,900 |
| 2022-02-22 | 2022-02-18 | 0.275 | 1,350,000 | -102,000 | 0.23% | 371,250 |
| 2022-02-17 | 2022-02-15 | 0.285 | 1,452,000 | -4,000 | 0.25% | 413,820 |
| 2022-02-15 | 2022-02-11 | 0.285 | 1,456,000 | -80,000 | 0.25% | 414,960 |
| 2022-02-10 | 2022-02-08 | 0.275 | 1,536,000 | +10,000 | 0.26% | 422,400 |
| 2022-02-08 | 2022-02-04 | 0.300 | 1,526,000 | -60,000 | 0.26% | 457,800 |
| 2022-01-28 | 2022-01-26 | 0.300 | 1,586,000 | +8,000 | 0.27% | 475,800 |
| 2022-01-21 | 2022-01-19 | 0.285 | 1,578,000 | -4,000 | 0.27% | 449,730 |
| 2022-01-19 | 2022-01-17 | 0.285 | 1,582,000 | -122,000 | 0.27% | 450,870 |
| 2022-01-18 | 2022-01-14 | 0.285 | 1,704,000 | +58,000 | 0.29% | 485,640 |
| 2022-01-14 | 2022-01-12 | 0.290 | 1,646,000 | -2,000 | 0.28% | 477,340 |
| 2021-12-30 | 2021-12-28 | 0.280 | 1,648,000 | +124,000 | 0.28% | 461,440 |
| 2021-12-28 | 2021-12-22 | 0.285 | 1,524,000 | +38,000 | 0.26% | 434,340 |
| 2021-12-22 | 2021-12-20 | 0.295 | 1,486,000 | -2,000 | 0.25% | 438,370 |
| 2021-12-21 | 2021-12-17 | 0.285 | 1,488,000 | +6,000 | 0.25% | 424,080 |
| 2021-12-15 | 2021-12-13 | 0.310 | 1,482,000 | +46,000 | 0.25% | 459,420 |
| 2021-12-14 | 2021-12-10 | 0.310 | 1,436,000 | +20,000 | 0.25% | 445,160 |
| 2021-12-13 | 2021-12-09 | 0.310 | 1,416,000 | -68,000 | 0.24% | 438,960 |
| 2021-12-03 | 2021-12-01 | 0.285 | 1,484,000 | -100,000 | 0.25% | 422,940 |
| 2021-11-24 | 2021-11-22 | 0.320 | 1,584,000 | +10,000 | 0.27% | 506,880 |
| 2021-11-22 | 2021-11-18 | 0.315 | 1,574,000 | +10,000 | 0.27% | 495,810 |
| 2021-11-16 | 2021-11-12 | 0.300 | 1,564,000 | +2,000 | 0.27% | 469,200 |
| 2021-11-04 | 2021-11-02 | 0.305 | 1,562,000 | +132,000 | 0.27% | 476,410 |
| 2021-11-02 | 2021-10-29 | 0.300 | 1,430,000 | -90,000 | 0.24% | 429,000 |
| 2021-10-29 | 2021-10-27 | 0.300 | 1,520,000 | +10,000 | 0.26% | 456,000 |
| 2021-10-28 | 2021-10-26 | 0.300 | 1,510,000 | -26,000 | 0.26% | 453,000 |
| 2021-10-27 | 2021-10-25 | 0.305 | 1,536,000 | +12,000 | 0.26% | 468,480 |
| 2021-10-25 | 2021-10-21 | 0.340 | 1,524,000 | +2,000 | 0.26% | 518,160 |
| 2021-10-22 | 2021-10-20 | 0.335 | 1,522,000 | +10,000 | 0.26% | 509,870 |
| 2021-10-21 | 2021-10-19 | 0.330 | 1,512,000 | -22,000 | 0.26% | 498,960 |
| 2021-10-20 | 2021-10-18 | 0.310 | 1,534,000 | +122,000 | 0.26% | 475,540 |
| 2021-10-15 | 2021-10-11 | 0.290 | 1,412,000 | -14,000 | 0.24% | 409,480 |
| 2021-10-11 | 2021-10-07 | 0.280 | 1,426,000 | +20,000 | 0.24% | 399,280 |
| 2021-10-08 | 2021-10-06 | 0.300 | 1,406,000 | +18,000 | 0.24% | 421,800 |
| 2021-10-07 | 2021-10-05 | 0.290 | 1,388,000 | -34,000 | 0.24% | 402,520 |
| 2021-10-04 | 2021-09-29 | 0.270 | 1,422,000 | +6,000 | 0.24% | 383,940 |
| 2021-09-30 | 2021-09-28 | 0.275 | 1,416,000 | +8,000 | 0.24% | 389,400 |
| 2021-09-27 | 2021-09-23 | 0.295 | 1,408,000 | +16,000 | 0.24% | 415,360 |
| 2021-09-24 | 2021-09-21 | 0.295 | 1,392,000 | +16,000 | 0.24% | 410,640 |
| 2021-09-23 | 2021-09-20 | 0.280 | 1,376,000 | +12,000 | 0.24% | 385,280 |
| 2021-09-21 | 2021-09-17 | 0.295 | 1,364,000 | +10,000 | 0.23% | 402,380 |
| 2021-09-20 | 2021-09-16 | 0.290 | 1,354,000 | -6,000 | 0.23% | 392,660 |
| 2021-09-17 | 2021-09-15 | 0.295 | 1,360,000 | +10,000 | 0.23% | 401,200 |
| 2021-09-16 | 2021-09-14 | 0.290 | 1,350,000 | +20,000 | 0.23% | 391,500 |
| 2021-09-15 | 2021-09-13 | 0.290 | 1,330,000 | +216,000 | 0.23% | 385,700 |
| 2021-08-30 | 2021-08-26 | 0.245 | 1,114,000 | -100,000 | 0.19% | 272,930 |
| 2021-08-11 | 2021-08-09 | 0.280 | 1,214,000 | -52,000 | 0.21% | 339,920 |
| 2021-08-05 | 2021-08-03 | 0.280 | 1,266,000 | +152,000 | 0.22% | 354,480 |
| 2021-08-04 | 2021-08-02 | 0.300 | 1,114,000 | +52,000 | 0.19% | 334,200 |
| 2021-07-29 | 2021-07-27 | 0.265 | 1,062,000 | +20,000 | 0.18% | 281,430 |
| 2021-07-28 | 2021-07-26 | 0.295 | 1,042,000 | -4,000 | 0.18% | 307,390 |
| 2021-07-20 | 2021-07-16 | 0.325 | 1,046,000 | -106,000 | 0.18% | 339,950 |
| 2021-07-16 | 2021-07-14 | 0.320 | 1,152,000 | -84,000 | 0.20% | 368,640 |
| 2021-07-15 | 2021-07-13 | 0.350 | 1,236,000 | +62,000 | 0.21% | 432,600 |
| 2021-07-14 | 2021-07-12 | 0.285 | 1,174,000 | +30,000 | 0.20% | 334,590 |
| 2021-07-02 | 2021-06-29 | 0.350 | 1,144,000 | +6,000 | 0.20% | 400,400 |
| 2021-06-30 | 2021-06-28 | 0.360 | 1,138,000 | +8,000 | 0.19% | 409,680 |
| 2021-06-25 | 2021-06-23 | 0.350 | 1,130,000 | +4,000 | 0.19% | 395,500 |
| 2021-06-21 | 2021-06-17 | 0.360 | 1,126,000 | +4,000 | 0.19% | 405,360 |
| 2021-06-18 | 2021-06-16 | 0.360 | 1,122,000 | -22,000 | 0.19% | 403,920 |
| 2021-06-17 | 2021-06-15 | 0.360 | 1,144,000 | +16,000 | 0.20% | 411,840 |
| 2021-06-15 | 2021-06-10 | 0.350 | 1,128,000 | -14,000 | 0.19% | 394,800 |
| 2021-06-10 | 2021-06-08 | 0.345 | 1,142,000 | +6,000 | 0.20% | 393,990 |
| 2021-06-09 | 2021-06-07 | 0.345 | 1,136,000 | -46,000 | 0.19% | 391,920 |
| 2021-06-07 | 2021-06-03 | 0.340 | 1,182,000 | -28,000 | 0.20% | 401,880 |
| 2021-05-27 | 2021-05-25 | 0.330 | 1,210,000 | -34,000 | 0.21% | 399,300 |
| 2021-05-25 | 2021-05-21 | 0.315 | 1,244,000 | -24,000 | 0.21% | 391,860 |
| 2021-05-24 | 2021-05-20 | 0.315 | 1,268,000 | -26,000 | 0.22% | 399,420 |
| 2021-05-21 | 2021-05-18 | 0.310 | 1,294,000 | +30,000 | 0.22% | 401,140 |
| 2021-05-20 | 2021-05-17 | 0.315 | 1,264,000 | -2,000 | 0.22% | 398,160 |
| 2021-05-18 | 2021-05-14 | 0.315 | 1,266,000 | +38,000 | 0.22% | 398,790 |
| 2021-05-14 | 2021-05-12 | 0.320 | 1,228,000 | +38,000 | 0.21% | 392,960 |
| 2021-05-13 | 2021-05-11 | 0.320 | 1,190,000 | -36,000 | 0.20% | 380,800 |
| 2021-05-12 | 2021-05-10 | 0.320 | 1,226,000 | +46,000 | 0.21% | 392,320 |
| 2021-05-11 | 2021-05-07 | 0.320 | 1,180,000 | -12,000 | 0.20% | 377,600 |
| 2021-05-06 | 2021-05-04 | 0.320 | 1,192,000 | -42,000 | 0.20% | 381,440 |
| 2021-05-04 | 2021-04-30 | 0.310 | 1,234,000 | +54,000 | 0.21% | 382,540 |
| 2021-04-29 | 2021-04-27 | 0.320 | 1,180,000 | -6,000 | 0.20% | 377,600 |
| 2021-04-26 | 2021-04-22 | 0.320 | 1,186,000 | -2,000 | 0.20% | 379,520 |
| 2021-04-23 | 2021-04-21 | 0.325 | 1,188,000 | -2,000 | 0.20% | 386,100 |
| 2021-04-22 | 2021-04-20 | 0.325 | 1,190,000 | -100,000 | 0.20% | 386,750 |
| 2021-04-20 | 2021-04-16 | 0.325 | 1,290,000 | -4,000 | 0.22% | 419,250 |
| 2021-04-19 | 2021-04-15 | 0.320 | 1,294,000 | -2,000 | 0.22% | 414,080 |
| 2021-04-16 | 2021-04-14 | 0.320 | 1,296,000 | -2,000 | 0.22% | 414,720 |
| 2021-04-15 | 2021-04-13 | 0.305 | 1,298,000 | +76,000 | 0.22% | 395,890 |
| 2021-04-14 | 2021-04-12 | 0.315 | 1,222,000 | +12,000 | 0.21% | 384,930 |
| 2021-04-13 | 2021-04-09 | 0.320 | 1,210,000 | -14,000 | 0.21% | 387,200 |
| 2021-04-09 | 2021-04-07 | 0.315 | 1,224,000 | +10,000 | 0.21% | 385,560 |
| 2021-04-08 | 2021-04-01 | 0.325 | 1,214,000 | -2,000 | 0.21% | 394,550 |
| 2021-04-07 | 2021-03-31 | 0.325 | 1,216,000 | -2,000 | 0.21% | 395,200 |
| 2021-04-01 | 2021-03-30 | 0.325 | 1,218,000 | +158,000 | 0.21% | 395,850 |
| 2021-03-30 | 2021-03-26 | 0.310 | 1,060,000 | +2,000 | 0.18% | 328,600 |
| 2021-03-29 | 2021-03-25 | 0.320 | 1,058,000 | -4,000 | 0.18% | 338,560 |
| 2021-03-26 | 2021-03-24 | 0.315 | 1,062,000 | +6,000 | 0.18% | 334,530 |
| 2021-03-24 | 2021-03-22 | 0.325 | 1,056,000 | +2,000 | 0.18% | 343,200 |
| 2021-03-22 | 2021-03-18 | 0.325 | 1,054,000 | -14,000 | 0.18% | 342,550 |
| 2021-03-19 | 2021-03-17 | 0.315 | 1,068,000 | -198,000 | 0.18% | 336,420 |
| 2021-03-18 | 2021-03-16 | 0.320 | 1,266,000 | +22,000 | 0.22% | 405,120 |
| 2021-03-17 | 2021-03-15 | 0.345 | 1,244,000 | -12,000 | 0.21% | 429,180 |
| 2021-03-15 | 2021-03-11 | 0.325 | 1,256,000 | -10,000 | 0.21% | 408,200 |
| 2021-03-12 | 2021-03-10 | 0.310 | 1,266,000 | +6,000 | 0.22% | 392,460 |
| 2021-03-10 | 2021-03-08 | 0.325 | 1,260,000 | +20,000 | 0.22% | 409,500 |
| 2021-03-08 | 2021-03-04 | 0.310 | 1,240,000 | -18,000 | 0.21% | 384,400 |
| 2021-03-05 | 2021-03-03 | 0.305 | 1,258,000 | +10,000 | 0.22% | 383,690 |
| 2021-03-04 | 2021-03-02 | 0.305 | 1,248,000 | +36,000 | 0.21% | 380,640 |
| 2021-03-02 | 2021-02-26 | 0.325 | 1,212,000 | -48,000 | 0.21% | 393,900 |
| 2021-03-01 | 2021-02-25 | 0.335 | 1,260,000 | +62,000 | 0.22% | 422,100 |
| 2021-02-26 | 2021-02-24 | 0.320 | 1,198,000 | -72,000 | 0.20% | 383,360 |
| 2021-02-25 | 2021-02-23 | 0.335 | 1,270,000 | +74,000 | 0.22% | 425,450 |
| 2021-02-24 | 2021-02-22 | 0.330 | 1,196,000 | -98,000 | 0.20% | 394,680 |
| 2021-02-23 | 2021-02-19 | 0.350 | 1,294,000 | -178,000 | 0.22% | 452,900 |
| 2021-02-22 | 2021-02-18 | 0.350 | 1,472,000 | -80,000 | 0.25% | 515,200 |
| 2021-02-19 | 2021-02-17 | 0.345 | 1,552,000 | +266,000 | 0.27% | 535,440 |
| 2021-02-18 | 2021-02-16 | 0.325 | 1,286,000 | +94,000 | 0.22% | 417,950 |
| 2021-02-16 | 2021-02-09 | 0.310 | 1,192,000 | +12,000 | 0.20% | 369,520 |
| 2021-02-10 | 2021-02-08 | 0.310 | 1,180,000 | +28,000 | 0.20% | 365,800 |
| 2021-02-09 | 2021-02-05 | 0.305 | 1,152,000 | +4,000 | 0.20% | 351,360 |
| 2021-02-08 | 2021-02-04 | 0.320 | 1,148,000 | -6,000 | 0.20% | 367,360 |
| 2021-02-05 | 2021-02-03 | 0.305 | 1,154,000 | +8,000 | 0.20% | 351,970 |
| 2021-02-04 | 2021-02-02 | 0.320 | 1,146,000 | -16,000 | 0.20% | 366,720 |
| 2021-02-02 | 2021-01-29 | 0.310 | 1,162,000 | -6,000 | 0.20% | 360,220 |
| 2021-01-27 | 2021-01-25 | 0.315 | 1,168,000 | +28,000 | 0.20% | 367,920 |
| 2021-01-26 | 2021-01-22 | 0.325 | 1,140,000 | +4,000 | 0.19% | 370,500 |
| 2021-01-25 | 2021-01-21 | 0.335 | 1,136,000 | +28,000 | 0.19% | 380,560 |
| 2021-01-20 | 2021-01-18 | 0.315 | 1,108,000 | +34,000 | 0.19% | 349,020 |
| 2021-01-19 | 2021-01-15 | 0.330 | 1,074,000 | -6,000 | 0.18% | 354,420 |
| 2021-01-13 | 2021-01-11 | 0.350 | 1,080,000 | -220,000 | 0.18% | 378,000 |
| 2021-01-12 | 2021-01-08 | 0.330 | 1,300,000 | +286,000 | 0.22% | 429,000 |
| 2021-01-08 | 2021-01-06 | 0.280 | 1,014,000 | -32,000 | 0.17% | 283,920 |
| 2021-01-04 | 2020-12-29 | 0.280 | 1,046,000 | -200,000 | 0.18% | 292,880 |
| 2020-12-23 | 2020-12-21 | 0.249 | 1,246,000 | +26,000 | 0.21% | 310,254 |
| 2020-12-16 | 2020-12-14 | 0.285 | 1,220,000 | -10,000 | 0.21% | 347,700 |
| 2020-12-15 | 2020-12-11 | 0.265 | 1,230,000 | -46,000 | 0.21% | 325,950 |
| 2020-12-14 | 2020-12-10 | 0.275 | 1,276,000 | -2,000 | 0.22% | 350,900 |
| 2020-12-11 | 2020-12-09 | 0.270 | 1,278,000 | -2,000 | 0.22% | 345,060 |
| 2020-12-10 | 2020-12-08 | 0.275 | 1,280,000 | +2,000 | 0.22% | 352,000 |
| 2020-12-09 | 2020-12-07 | 0.280 | 1,278,000 | +106,000 | 0.22% | 357,840 |
| 2020-12-08 | 2020-12-04 | 0.265 | 1,172,000 | -32,000 | 0.20% | 310,580 |
| 2020-12-07 | 2020-12-03 | 0.275 | 1,204,000 | +14,000 | 0.21% | 331,100 |
| 2020-12-04 | 2020-12-02 | 0.260 | 1,190,000 | -24,000 | 0.20% | 309,400 |
| 2020-12-03 | 2020-12-01 | 0.260 | 1,214,000 | +96,000 | 0.21% | 315,640 |
| 2020-11-25 | 2020-11-23 | 0.209 | 1,118,000 | -18,000 | 0.19% | 233,662 |
| 2020-11-20 | 2020-11-18 | 0.216 | 1,136,000 | -112,000 | 0.19% | 245,376 |
| 2020-11-19 | 2020-11-17 | 0.210 | 1,248,000 | +4,000 | 0.21% | 262,080 |
| 2020-11-18 | 2020-11-16 | 0.207 | 1,244,000 | -16,000 | 0.21% | 257,508 |
| 2020-11-17 | 2020-11-13 | 0.205 | 1,260,000 | +20,000 | 0.22% | 258,300 |
| 2020-11-16 | 2020-11-12 | 0.212 | 1,240,000 | +80,000 | 0.21% | 262,880 |
| 2020-11-11 | 2020-11-09 | 0.214 | 1,160,000 | -212,000 | 0.20% | 248,240 |
| 2020-10-29 | 2020-10-27 | 0.205 | 1,372,000 | +12,000 | 0.23% | 281,260 |
| 2020-10-16 | 2020-10-14 | 0.203 | 1,360,000 | +104,000 | 0.23% | 276,080 |
| 2020-10-12 | 2020-10-08 | 0.205 | 1,256,000 | +62,000 | 0.21% | 257,480 |
| 2020-10-08 | 2020-10-06 | 0.203 | 1,194,000 | -12,000 | 0.20% | 242,382 |
| 2020-09-29 | 2020-09-25 | 0.215 | 1,206,000 | +10,000 | 0.21% | 259,290 |
| 2020-09-24 | 2020-09-22 | 0.208 | 1,196,000 | -28,000 | 0.20% | 248,768 |
| 2020-09-23 | 2020-09-21 | 0.225 | 1,224,000 | +36,000 | 0.21% | 275,400 |
| 2020-09-22 | 2020-09-18 | 0.240 | 1,188,000 | +44,000 | 0.20% | 285,120 |
| 2020-09-21 | 2020-09-17 | 0.238 | 1,144,000 | -20,000 | 0.20% | 272,272 |
| 2020-09-18 | 2020-09-16 | 0.235 | 1,164,000 | +40,000 | 0.20% | 273,540 |
| 2020-09-17 | 2020-09-15 | 0.222 | 1,124,000 | +6,000 | 0.19% | 249,528 |
| 2020-09-16 | 2020-09-14 | 0.226 | 1,118,000 | -42,000 | 0.19% | 252,668 |
| 2020-09-15 | 2020-09-11 | 0.242 | 1,160,000 | -574,000 | 0.20% | 280,720 |
| 2020-09-14 | 2020-09-10 | 0.216 | 1,734,000 | +620,000 | 0.30% | 374,544 |
| 2020-09-11 | 2020-09-09 | 0.201 | 1,114,000 | +40,000 | 0.19% | 223,914 |
| 2020-09-07 | 2020-09-03 | 0.203 | 1,074,000 | -10,000 | 0.18% | 218,022 |
| 2020-09-04 | 2020-09-02 | 0.201 | 1,084,000 | +44,000 | 0.19% | 217,884 |
| 2020-09-03 | 2020-09-01 | 0.201 | 1,040,000 | +20,000 | 0.18% | 209,040 |
| 2020-08-27 | 2020-08-25 | 0.204 | 1,020,000 | -30,000 | 0.17% | 208,080 |
| 2020-08-26 | 2020-08-24 | 0.198 | 1,050,000 | +20,000 | 0.18% | 207,900 |
| 2020-08-25 | 2020-08-21 | 0.200 | 1,030,000 | +10,000 | 0.18% | 206,000 |
| 2020-08-19 | 2020-08-17 | 0.205 | 1,020,000 | +20,000 | 0.17% | 209,100 |
| 2020-08-18 | 2020-08-14 | 0.204 | 1,000,000 | -32,000 | 0.17% | 204,000 |
| 2020-08-17 | 2020-08-13 | 0.200 | 1,032,000 | -26,000 | 0.18% | 206,400 |
| 2020-08-11 | 2020-08-07 | 0.203 | 1,058,000 | -100,000 | 0.18% | 214,774 |
| 2020-08-10 | 2020-08-06 | 0.205 | 1,158,000 | +58,000 | 0.20% | 237,390 |
| 2020-08-05 | 2020-08-03 | 0.209 | 1,100,000 | -20,000 | 0.19% | 229,900 |
| 2020-07-31 | 2020-07-29 | 0.198 | 1,120,000 | +20,000 | 0.19% | 221,760 |
| 2020-07-30 | 2020-07-28 | 0.203 | 1,100,000 | -8,000 | 0.19% | 223,300 |
| 2020-07-20 | 2020-07-16 | 0.197 | 1,108,000 | +10,000 | 0.19% | 218,276 |
| 2020-07-15 | 2020-07-13 | 0.205 | 1,098,000 | +26,000 | 0.19% | 225,090 |
| 2020-07-08 | 2020-07-06 | 0.200 | 1,072,000 | +10,000 | 0.18% | 214,400 |
| 2020-06-23 | 2020-06-19 | 0.210 | 1,062,000 | +24,000 | 0.18% | 223,020 |
| 2020-06-22 | 2020-06-18 | 0.210 | 1,038,000 | +100,000 | 0.18% | 217,980 |
| 2020-06-12 | 2020-06-10 | 0.202 | 938,000 | -10,000 | 0.16% | 189,476 |
| 2020-06-03 | 2020-06-01 | 0.212 | 948,000 | +10,000 | 0.16% | 200,976 |
| 2020-06-01 | 2020-05-28 | 0.211 | 938,000 | -2,000 | 0.16% | 197,918 |
| 2020-05-29 | 2020-05-27 | 0.219 | 940,000 | -2,000 | 0.16% | 205,860 |
| 2020-05-28 | 2020-05-26 | 0.219 | 942,000 | +4,000 | 0.16% | 206,298 |
| 2020-05-19 | 2020-05-15 | 0.231 | 938,000 | +10,000 | 0.16% | 216,678 |
| 2020-05-07 | 2020-05-05 | 0.250 | 928,000 | -6,000 | 0.16% | 232,000 |
| 2020-04-21 | 2020-04-17 | 0.238 | 934,000 | +4,000 | 0.16% | 222,292 |
| 2020-04-16 | 2020-04-14 | 0.260 | 930,000 | +28,000 | 0.16% | 241,800 |
| 2020-04-15 | 2020-04-09 | 0.243 | 902,000 | +2,000 | 0.15% | 219,186 |
| 2020-04-09 | 2020-04-07 | 0.260 | 900,000 | -10,000 | 0.15% | 234,000 |
| 2020-04-08 | 2020-04-06 | 0.245 | 910,000 | +10,000 | 0.16% | 222,950 |
| 2020-04-02 | 2020-03-31 | 0.260 | 900,000 | +10,000 | 0.15% | 234,000 |
| 2020-03-18 | 2020-03-16 | 0.270 | 890,000 | -8,000 | 0.15% | 240,300 |
| 2020-03-16 | 2020-03-12 | 0.285 | 898,000 | -10,000 | 0.15% | 255,930 |
| 2020-03-11 | 2020-03-09 | 0.295 | 908,000 | +22,000 | 0.16% | 267,860 |
| 2020-03-06 | 2020-03-04 | 0.330 | 886,000 | -14,000 | 0.15% | 292,380 |
| 2020-03-04 | 2020-03-02 | 0.325 | 900,000 | +6,000 | 0.15% | 292,500 |
| 2020-02-26 | 2020-02-24 | 0.325 | 894,000 | +20,000 | 0.15% | 290,550 |
| 2020-02-25 | 2020-02-21 | 0.360 | 874,000 | -20,000 | 0.15% | 314,640 |
| 2020-02-24 | 2020-02-20 | 0.330 | 894,000 | +10,000 | 0.15% | 295,020 |
| 2020-02-21 | 2020-02-19 | 0.350 | 884,000 | -8,000 | 0.15% | 309,400 |
| 2020-02-20 | 2020-02-18 | 0.350 | 892,000 | +20,000 | 0.15% | 312,200 |
| 2020-02-19 | 2020-02-17 | 0.355 | 872,000 | -4,000 | 0.15% | 309,560 |
| 2020-02-18 | 2020-02-14 | 0.350 | 876,000 | +10,000 | 0.15% | 306,600 |
| 2020-02-17 | 2020-02-13 | 0.360 | 866,000 | -2,000 | 0.15% | 311,760 |
| 2020-02-14 | 2020-02-12 | 0.370 | 868,000 | -16,000 | 0.15% | 321,160 |
| 2020-02-13 | 2020-02-11 | 0.355 | 884,000 | +16,000 | 0.15% | 313,820 |
| 2020-02-12 | 2020-02-10 | 0.375 | 868,000 | -500,000 | 0.15% | 325,500 |
| 2020-02-11 | 2020-02-07 | 0.370 | 1,368,000 | +506,000 | 0.23% | 506,160 |
| 2020-02-06 | 2020-02-04 | 0.320 | 862,000 | -6,000 | 0.15% | 275,840 |
| 2020-01-22 | 2020-01-20 | 0.310 | 868,000 | -2,000 | 0.15% | 269,080 |
| 2020-01-21 | 2020-01-17 | 0.295 | 870,000 | +8,000 | 0.15% | 256,650 |
| 2020-01-20 | 2020-01-16 | 0.310 | 862,000 | -6,000 | 0.15% | 267,220 |
| 2020-01-17 | 2020-01-15 | 0.290 | 868,000 | +4,000 | 0.15% | 251,720 |
| 2020-01-16 | 2020-01-14 | 0.315 | 864,000 | -2,000 | 0.15% | 272,160 |
| 2020-01-14 | 2020-01-10 | 0.305 | 866,000 | +8,000 | 0.15% | 264,130 |
| 2019-10-31 | 2019-10-29 | 0.320 | 858,000 | -28,000 | 0.15% | 274,560 |
| 2019-10-29 | 2019-10-25 | 0.340 | 886,000 | +12,000 | 0.15% | 301,240 |
| 2019-10-14 | 2019-10-10 | 0.320 | 874,000 | -4,000 | 0.15% | 279,680 |
| 2019-10-11 | 2019-10-09 | 0.365 | 878,000 | +4,000 | 0.15% | 320,470 |
| 2019-10-09 | 2019-10-04 | 0.330 | 874,000 | -6,000 | 0.15% | 288,420 |
| 2019-10-04 | 2019-10-02 | 0.335 | 880,000 | +6,000 | 0.15% | 294,800 |
| 2019-09-20 | 2019-09-18 | 0.345 | 874,000 | +200,000 | 0.15% | 301,530 |
| 2019-06-28 | 2019-06-26 | 0.415 | 674,000 | +80,000 | 0.12% | 279,710 |
| 2019-05-20 | 2019-05-16 | 0.440 | 594,000 | -2,000 | 0.10% | 261,360 |
| 2019-05-08 | 2019-05-06 | 0.430 | 596,000 | -2,000 | 0.10% | 256,280 |
| 2019-05-06 | 2019-05-02 | 0.440 | 598,000 | -40,000 | 0.10% | 263,120 |
| 2019-03-29 | 2019-03-27 | 0.470 | 638,000 | -14,000 | 0.11% | 299,860 |
| 2019-03-25 | 2019-03-21 | 0.470 | 652,000 | +4,000 | 0.11% | 306,440 |
| 2019-03-22 | 2019-03-20 | 0.500 | 648,000 | +60,000 | 0.11% | 324,000 |
| 2019-03-15 | 2019-03-13 | 0.450 | 588,000 | -78,000 | 0.10% | 264,600 |
| 2019-03-14 | 2019-03-12 | 0.450 | 666,000 | +78,000 | 0.11% | 299,700 |
| 2019-02-22 | 2019-02-20 | 0.460 | 588,000 | +8,000 | 0.10% | 270,480 |
| 2019-01-04 | 2019-01-02 | 0.485 | 580,000 | -30,000 | 0.10% | 281,300 |
| 2018-12-13 | 2018-12-11 | 0.490 | 610,000 | -2,000 | 0.10% | 298,900 |
| 2018-11-30 | 2018-11-28 | 0.440 | 612,000 | -18,000 | 0.10% | 269,280 |
| 2018-11-28 | 2018-11-26 | 0.460 | 630,000 | +16,000 | 0.11% | 289,800 |
| 2018-11-26 | 2018-11-22 | 0.470 | 614,000 | +2,000 | 0.11% | 288,580 |
| 2018-11-21 | 2018-11-19 | 0.435 | 612,000 | -70,000 | 0.10% | 266,220 |
| 2018-11-06 | 2018-11-02 | 0.450 | 682,000 | -20,000 | 0.12% | 306,900 |
| 2018-10-16 | 2018-10-12 | 0.480 | 702,000 | +12,000 | 0.12% | 336,960 |
| 2018-10-15 | 2018-10-11 | 0.490 | 690,000 | +52,000 | 0.12% | 338,100 |
| 2018-09-14 | 2018-09-12 | 0.550 | 638,000 | -34,000 | 0.11% | 350,900 |
| 2018-09-13 | 2018-09-11 | 0.530 | 672,000 | +40,000 | 0.11% | 356,160 |
| 2018-08-31 | 2018-08-29 | 0.580 | 632,000 | -6,000 | 0.11% | 366,560 |
| 2018-08-29 | 2018-08-27 | 0.600 | 638,000 | +2,000 | 0.11% | 382,800 |
| 2018-08-27 | 2018-08-23 | 0.590 | 636,000 | +4,000 | 0.11% | 375,240 |
| 2018-08-22 | 2018-08-20 | 0.580 | 632,000 | -4,000 | 0.11% | 366,560 |
| 2018-07-11 | 2018-07-09 | 0.550 | 636,000 | -34,000 | 0.11% | 349,800 |
| 2018-07-05 | 2018-07-03 | 0.550 | 670,000 | -20,000 | 0.11% | 368,500 |
| 2018-07-04 | 2018-06-29 | 0.570 | 690,000 | -50,000 | 0.12% | 393,300 |
| 2018-07-03 | 2018-06-28 | 0.570 | 740,000 | -60,000 | 0.13% | 421,800 |
| 2018-06-28 | 2018-06-26 | 0.610 | 800,000 | +50,000 | 0.14% | 488,000 |
| 2018-06-27 | 2018-06-25 | 0.620 | 750,000 | -2,000 | 0.13% | 465,000 |
| 2018-06-21 | 2018-06-19 | 0.590 | 752,000 | +108,000 | 0.13% | 443,680 |
| 2018-06-19 | 2018-06-14 | 0.620 | 644,000 | -2,000 | 0.11% | 399,280 |
| 2018-06-13 | 2018-06-11 | 0.610 | 646,000 | +34,000 | 0.11% | 394,060 |
| 2018-06-06 | 2018-06-04 | 0.610 | 612,000 | -40,000 | 0.10% | 373,320 |
| 2018-06-05 | 2018-06-01 | 0.600 | 652,000 | -32,000 | 0.11% | 391,200 |
| 2018-06-04 | 2018-05-31 | 0.610 | 684,000 | +2,000 | 0.12% | 417,240 |
| 2018-05-30 | 2018-05-28 | 0.620 | 682,000 | +54,000 | 0.12% | 422,840 |
| 2018-05-29 | 2018-05-25 | 0.630 | 628,000 | +2,000 | 0.11% | 395,640 |
| 2018-05-28 | 2018-05-24 | 0.640 | 626,000 | +24,000 | 0.11% | 400,640 |
| 2018-05-24 | 2018-05-21 | 0.640 | 602,000 | -4,000 | 0.10% | 385,280 |
| 2018-05-17 | 2018-05-15 | 0.620 | 606,000 | +52,000 | 0.10% | 375,720 |
| 2018-05-11 | 2018-05-09 | 0.640 | 554,000 | -100,000 | 0.09% | 354,560 |
| 2018-05-10 | 2018-05-08 | 0.600 | 654,000 | +18,000 | 0.11% | 392,400 |
| 2018-05-09 | 2018-05-07 | 0.600 | 636,000 | +10,000 | 0.11% | 381,600 |
| 2018-05-07 | 2018-05-03 | 0.600 | 626,000 | -60,000 | 0.11% | 375,600 |
| 2018-05-04 | 2018-05-02 | 0.600 | 686,000 | +26,000 | 0.12% | 411,600 |
| 2018-05-03 | 2018-04-30 | 0.620 | 660,000 | +42,000 | 0.11% | 409,200 |
| 2018-04-30 | 2018-04-26 | 0.620 | 618,000 | -20,000 | 0.11% | 383,160 |
| 2018-04-26 | 2018-04-24 | 0.650 | 638,000 | +14,000 | 0.11% | 414,700 |
| 2018-04-25 | 2018-04-23 | 0.580 | 624,000 | +10,000 | 0.11% | 361,920 |
| 2018-04-24 | 2018-04-20 | 0.600 | 614,000 | -18,000 | 0.11% | 368,400 |
| 2018-04-19 | 2018-04-17 | 0.560 | 632,000 | +18,000 | 0.11% | 353,920 |
| 2018-04-17 | 2018-04-13 | 0.580 | 614,000 | -48,000 | 0.11% | 356,120 |
| 2018-04-16 | 2018-04-12 | 0.570 | 662,000 | +10,000 | 0.11% | 377,340 |
| 2018-04-13 | 2018-04-11 | 0.570 | 652,000 | +10,000 | 0.11% | 371,640 |
| 2018-04-11 | 2018-04-09 | 0.580 | 642,000 | +20,000 | 0.11% | 372,360 |
| 2018-04-10 | 2018-04-06 | 0.560 | 622,000 | -12,000 | 0.11% | 348,320 |
| 2018-04-06 | 2018-04-03 | 0.570 | 634,000 | -6,000 | 0.11% | 361,380 |
| 2018-04-04 | 2018-03-29 | 0.580 | 640,000 | +34,000 | 0.11% | 371,200 |
| 2018-04-03 | 2018-03-28 | 0.570 | 606,000 | +2,000 | 0.10% | 345,420 |
| 2018-03-28 | 2018-03-26 | 0.590 | 604,000 | +48,000 | 0.10% | 356,360 |
| 2018-03-26 | 2018-03-22 | 0.610 | 556,000 | -180,000 | 0.10% | 339,160 |
| 2018-03-23 | 2018-03-21 | 0.590 | 736,000 | +68,000 | 0.13% | 434,240 |
| 2018-03-20 | 2018-03-16 | 0.630 | 668,000 | -10,000 | 0.11% | 420,840 |
| 2018-03-19 | 2018-03-15 | 0.650 | 678,000 | -44,000 | 0.12% | 440,700 |
| 2018-03-15 | 2018-03-13 | 0.640 | 722,000 | -4,000 | 0.12% | 462,080 |
| 2018-03-14 | 2018-03-12 | 0.620 | 726,000 | +4,000 | 0.12% | 450,120 |
| 2018-03-12 | 2018-03-08 | 0.610 | 722,000 | -32,000 | 0.12% | 440,420 |
| 2018-03-09 | 2018-03-07 | 0.610 | 754,000 | -84,000 | 0.13% | 459,940 |
| 2018-03-08 | 2018-03-06 | 0.620 | 838,000 | +22,000 | 0.14% | 519,560 |
| 2018-03-07 | 2018-03-05 | 0.630 | 816,000 | +2,000 | 0.14% | 514,080 |
| 2018-03-05 | 2018-03-01 | 0.650 | 814,000 | +18,000 | 0.14% | 529,100 |
| 2018-03-02 | 2018-02-28 | 0.640 | 796,000 | -44,000 | 0.14% | 509,440 |
| 2018-03-01 | 2018-02-27 | 0.660 | 840,000 | -76,000 | 0.14% | 554,400 |
| 2018-02-28 | 2018-02-26 | 0.670 | 916,000 | -100,000 | 0.16% | 613,720 |
| 2018-02-27 | 2018-02-23 | 0.690 | 1,016,000 | -60,000 | 0.17% | 701,040 |
| 2018-02-26 | 2018-02-22 | 0.630 | 1,076,000 | +48,000 | 0.18% | 677,880 |
| 2018-02-20 | 2018-02-13 | 0.600 | 1,028,000 | +90,000 | 0.18% | 616,800 |
| 2018-02-14 | 2018-02-12 | 0.580 | 938,000 | +200,000 | 0.16% | 544,040 |
| 2018-02-13 | 2018-02-09 | 0.570 | 738,000 | +138,000 | 0.13% | 420,660 |
| 2018-02-09 | 2018-02-07 | 0.620 | 600,000 | -32,000 | 0.10% | 372,000 |
| 2018-02-08 | 2018-02-06 | 0.620 | 632,000 | +24,000 | 0.11% | 391,840 |
| 2018-02-07 | 2018-02-05 | 0.670 | 608,000 | +62,000 | 0.10% | 407,360 |
| 2018-02-05 | 2018-02-01 | 0.690 | 546,000 | -126,000 | 0.09% | 376,740 |
| 2018-02-02 | 2018-01-31 | 0.690 | 672,000 | -6,000 | 0.11% | 463,680 |
| 2018-02-01 | 2018-01-30 | 0.700 | 678,000 | +28,000 | 0.12% | 474,600 |
| 2018-01-31 | 2018-01-29 | 0.710 | 650,000 | +2,000 | 0.11% | 461,500 |
| 2018-01-30 | 2018-01-26 | 0.720 | 648,000 | -30,000 | 0.11% | 466,560 |
| 2018-01-29 | 2018-01-25 | 0.720 | 678,000 | -98,000 | 0.12% | 488,160 |
| 2018-01-26 | 2018-01-24 | 0.730 | 776,000 | +2,000 | 0.13% | 566,480 |
| 2018-01-25 | 2018-01-23 | 0.740 | 774,000 | -46,000 | 0.13% | 572,760 |
| 2018-01-24 | 2018-01-22 | 0.750 | 820,000 | +54,000 | 0.14% | 615,000 |
| 2018-01-23 | 2018-01-19 | 0.720 | 766,000 | +2,000 | 0.13% | 551,520 |
| 2018-01-22 | 2018-01-18 | 0.720 | 764,000 | -34,000 | 0.13% | 550,080 |
| 2018-01-19 | 2018-01-17 | 0.700 | 798,000 | +2,000 | 0.14% | 558,600 |
| 2018-01-18 | 2018-01-16 | 0.710 | 796,000 | -12,000 | 0.14% | 565,160 |
| 2018-01-17 | 2018-01-15 | 0.720 | 808,000 | -6,000 | 0.14% | 581,760 |
| 2018-01-16 | 2018-01-12 | 0.740 | 814,000 | -192,000 | 0.14% | 602,360 |
| 2018-01-15 | 2018-01-11 | 0.760 | 1,006,000 | +92,000 | 0.17% | 764,560 |
| 2018-01-12 | 2018-01-10 | 0.730 | 914,000 | -14,000 | 0.16% | 667,220 |
| 2018-01-11 | 2018-01-09 | 0.770 | 928,000 | -2,000 | 0.16% | 714,560 |
| 2018-01-10 | 2018-01-08 | 0.790 | 930,000 | +24,000 | 0.16% | 734,700 |
| 2018-01-09 | 2018-01-05 | 0.740 | 906,000 | -44,000 | 0.15% | 670,440 |
| 2018-01-08 | 2018-01-04 | 0.770 | 950,000 | -144,000 | 0.16% | 731,500 |
| 2018-01-05 | 2018-01-03 | 0.810 | 1,094,000 | +292,000 | 0.19% | 886,140 |
| 2018-01-04 | 2018-01-02 | 0.580 | 802,000 | +10,000 | 0.14% | 465,160 |
| 2018-01-03 | 2017-12-29 | 0.590 | 792,000 | -80,000 | 0.14% | 467,280 |
| 2018-01-02 | 2017-12-28 | 0.580 | 872,000 | -82,000 | 0.15% | 505,760 |
| 2017-12-29 | 2017-12-27 | 0.580 | 954,000 | +98,000 | 0.16% | 553,320 |
| 2017-12-28 | 2017-12-22 | 0.590 | 856,000 | +2,000 | 0.15% | 505,040 |
| 2017-12-27 | 2017-12-21 | 0.600 | 854,000 | +14,000 | 0.15% | 512,400 |
| 2017-12-20 | 2017-12-18 | 0.580 | 840,000 | +12,000 | 0.14% | 487,200 |
| 2017-12-19 | 2017-12-15 | 0.600 | 828,000 | +2,000 | 0.14% | 496,800 |
| 2017-12-14 | 2017-12-12 | 0.600 | 826,000 | -4,000 | 0.14% | 495,600 |
| 2017-12-13 | 2017-12-11 | 0.600 | 830,000 | -42,000 | 0.14% | 498,000 |
| 2017-12-11 | 2017-12-07 | 0.600 | 872,000 | +2,000 | 0.15% | 523,200 |
| 2017-12-08 | 2017-12-06 | 0.630 | 870,000 | +2,000 | 0.15% | 548,100 |
| 2017-11-29 | 2017-11-27 | 0.670 | 868,000 | +2,000 | 0.15% | 581,560 |
| 2017-11-27 | 2017-11-23 | 0.670 | 866,000 | -58,000 | 0.15% | 580,220 |
| 2017-11-23 | 2017-11-21 | 0.700 | 924,000 | -100,000 | 0.16% | 646,800 |
| 2017-11-15 | 2017-11-13 | 0.730 | 1,024,000 | -50,000 | 0.18% | 747,520 |
| 2017-11-14 | 2017-11-10 | 0.750 | 1,074,000 | -380,000 | 0.18% | 805,500 |
| 2017-11-10 | 2017-11-08 | 0.780 | 1,454,000 | +340,000 | 0.25% | 1,134,120 |
| 2017-11-09 | 2017-11-07 | 0.770 | 1,114,000 | -8,000 | 0.19% | 857,780 |
| 2017-11-07 | 2017-11-03 | 0.760 | 1,122,000 | -12,000 | 0.19% | 852,720 |
| 2017-11-03 | 2017-11-01 | 0.770 | 1,134,000 | -110,000 | 0.19% | 873,180 |
| 2017-11-02 | 2017-10-31 | 0.780 | 1,244,000 | +106,000 | 0.21% | 970,320 |
| 2017-11-01 | 2017-10-30 | 0.760 | 1,138,000 | -36,000 | 0.19% | 864,880 |
| 2017-10-31 | 2017-10-27 | 0.800 | 1,174,000 | +26,000 | 0.20% | 939,200 |
| 2017-10-30 | 2017-10-26 | 0.780 | 1,148,000 | -6,000 | 0.20% | 895,440 |
| 2017-10-27 | 2017-10-25 | 0.800 | 1,154,000 | +20,000 | 0.20% | 923,200 |
| 2017-10-26 | 2017-10-24 | 0.810 | 1,134,000 | -436,000 | 0.19% | 918,540 |
| 2017-10-25 | 2017-10-23 | 0.800 | 1,570,000 | +430,000 | 0.27% | 1,256,000 |
| 2017-10-24 | 2017-10-20 | 0.810 | 1,140,000 | -492,000 | 0.19% | 923,400 |
| 2017-10-23 | 2017-10-19 | 0.800 | 1,632,000 | -12,000 | 0.28% | 1,305,600 |
| 2017-10-20 | 2017-10-18 | 0.850 | 1,644,000 | -72,000 | 0.28% | 1,397,400 |
| 2017-10-19 | 2017-10-17 | 0.880 | 1,716,000 | -16,000 | 0.29% | 1,510,080 |
| 2017-10-18 | 2017-10-16 | 0.860 | 1,732,000 | -208,000 | 0.30% | 1,489,520 |
| 2017-10-17 | 2017-10-13 | 0.890 | 1,940,000 | -74,000 | 0.33% | 1,726,600 |
| 2017-10-16 | 2017-10-12 | 0.940 | 2,014,000 | +298,000 | 0.34% | 1,893,160 |
| 2017-10-13 | 2017-10-11 | 0.800 | 1,716,000 | +648,000 | 0.29% | 1,372,800 |
| 2017-10-12 | 2017-10-10 | 0.830 | 1,068,000 | +46,000 | 0.18% | 886,440 |
| 2017-10-11 | 2017-10-09 | 0.680 | 1,022,000 | +6,000 | 0.17% | 694,960 |
| 2017-10-10 | 2017-10-06 | 0.680 | 1,016,000 | +28,000 | 0.17% | 690,880 |
| 2017-10-06 | 2017-10-03 | 0.700 | 988,000 | +10,000 | 0.17% | 691,600 |
| 2017-10-04 | 2017-09-29 | 0.680 | 978,000 | -42,000 | 0.17% | 665,040 |
| 2017-10-03 | 2017-09-28 | 0.650 | 1,020,000 | +10,000 | 0.17% | 663,000 |
| 2017-09-29 | 2017-09-27 | 0.680 | 1,010,000 | +32,000 | 0.17% | 686,800 |
| 2017-09-28 | 2017-09-26 | 0.700 | 978,000 | +16,000 | 0.17% | 684,600 |
| 2017-09-27 | 2017-09-25 | 0.670 | 962,000 | +54,000 | 0.16% | 644,540 |
| 2017-09-26 | 2017-09-22 | 0.690 | 908,000 | -96,000 | 0.16% | 626,520 |
| 2017-09-25 | 2017-09-21 | 0.690 | 1,004,000 | +76,000 | 0.17% | 692,760 |
| 2017-09-22 | 2017-09-20 | 0.780 | 928,000 | -150,000 | 0.16% | 723,840 |
| 2017-09-21 | 2017-09-19 | 0.800 | 1,078,000 | -78,000 | 0.18% | 862,400 |
| 2017-09-20 | 2017-09-18 | 0.770 | 1,156,000 | -374,000 | 0.20% | 890,120 |
| 2017-09-19 | 2017-09-15 | 0.820 | 1,530,000 | +36,000 | 0.26% | 1,254,600 |
| 2017-09-18 | 2017-09-14 | 0.730 | 1,494,000 | +296,000 | 0.26% | 1,090,620 |
| 2017-09-15 | 2017-09-13 | 0.530 | 1,198,000 | +262,000 | 0.20% | 634,940 |
| 2017-09-11 | 2017-09-07 | 0.420 | 936,000 | -60,000 | 0.16% | 393,120 |
| 2017-09-04 | 2017-08-31 | 0.430 | 996,000 | -64,000 | 0.17% | 428,280 |
| 2017-09-01 | 2017-08-30 | 0.430 | 1,060,000 | +100,000 | 0.18% | 455,800 |
| 2017-08-29 | 2017-08-25 | 0.420 | 960,000 | -30,000 | 0.16% | 403,200 |
| 2017-08-24 | 2017-08-21 | 0.420 | 990,000 | +54,000 | 0.17% | 415,800 |
| 2017-08-18 | 2017-08-16 | 0.425 | 936,000 | +8,000 | 0.16% | 397,800 |
| 2017-08-15 | 2017-08-11 | 0.420 | 928,000 | -2,000 | 0.16% | 389,760 |
| 2017-08-14 | 2017-08-10 | 0.430 | 930,000 | +2,000 | 0.16% | 399,900 |
| 2017-08-11 | 2017-08-09 | 0.435 | 928,000 | +38,000 | 0.16% | 403,680 |
| 2017-08-08 | 2017-08-04 | 0.425 | 890,000 | +2,000 | 0.15% | 378,250 |
| 2017-07-26 | 2017-07-24 | 0.445 | 888,000 | +4,000 | 0.15% | 395,160 |
| 2017-07-14 | 2017-07-12 | 0.435 | 884,000 | +8,000 | 0.15% | 384,540 |
| 2017-07-12 | 2017-07-10 | 0.430 | 876,000 | -2,000 | 0.15% | 376,680 |
| 2017-07-11 | 2017-07-07 | 0.415 | 878,000 | +164,000 | 0.15% | 364,370 |
| 2017-07-10 | 2017-07-06 | 0.415 | 714,000 | +152,000 | 0.12% | 296,310 |
| 2017-07-07 | 2017-07-05 | 0.435 | 562,000 | +16,000 | 0.10% | 244,470 |
| 2017-06-21 | 2017-06-19 | 0.435 | 546,000 | +44,000 | 0.09% | 237,510 |
| 2017-06-15 | 2017-06-13 | 0.450 | 502,000 | +8,000 | 0.09% | 225,900 |
| 2017-04-24 | 2017-04-20 | 0.445 | 494,000 | +150,000 | 0.08% | 219,830 |
| 2017-04-05 | 2017-03-31 | 0.455 | 344,000 | -6,000 | 0.06% | 156,520 |
| 2017-04-03 | 2017-03-30 | 0.450 | 350,000 | +6,000 | 0.06% | 157,500 |
| 2017-03-31 | 2017-03-29 | 0.460 | 344,000 | -6,000 | 0.06% | 158,240 |
| 2017-03-30 | 2017-03-28 | 0.445 | 350,000 | +6,000 | 0.06% | 155,750 |
| 2017-03-29 | 2017-03-27 | 0.460 | 344,000 | -8,000 | 0.06% | 158,240 |
| 2017-03-28 | 2017-03-24 | 0.450 | 352,000 | +8,000 | 0.06% | 158,400 |
| 2017-03-24 | 2017-03-22 | 0.470 | 344,000 | -4,000 | 0.06% | 161,680 |
| 2017-02-09 | 2017-02-07 | 0.485 | 348,000 | -4,000 | 0.06% | 168,780 |
| 2017-02-08 | 2017-02-06 | 0.485 | 352,000 | +4,000 | 0.06% | 170,720 |
| 2016-12-23 | 2016-12-21 | 0.490 | 348,000 | +10,000 | 0.06% | 170,520 |
| 2016-12-19 | 2016-12-15 | 0.495 | 338,000 | +10,000 | 0.06% | 167,310 |
| 2016-12-16 | 2016-12-14 | 0.520 | 328,000 | +2,000 | 0.06% | 170,560 |
| 2016-12-07 | 2016-12-05 | 0.520 | 326,000 | +20,000 | 0.06% | 169,520 |
| 2016-11-30 | 2016-11-28 | 0.520 | 306,000 | +10,000 | 0.05% | 159,120 |
| 2016-10-25 | 2016-10-20 | 0.560 | 296,000 | -28,000 | 0.05% | 165,760 |
| 2016-10-24 | 2016-10-19 | 0.550 | 324,000 | -74,000 | 0.06% | 178,200 |
| 2016-10-14 | 2016-10-12 | 0.560 | 398,000 | -94,000 | 0.07% | 222,880 |
| 2016-10-12 | 2016-10-07 | 0.590 | 492,000 | +192,000 | 0.08% | 290,280 |
| 2016-10-03 | 2016-09-29 | 0.550 | 300,000 | +4,000 | 0.05% | 165,000 |
| 2016-09-26 | 2016-09-22 | 0.570 | 296,000 | +2,000 | 0.05% | 168,720 |
| 2016-09-23 | 2016-09-21 | 0.560 | 294,000 | -18,000 | 0.05% | 164,640 |
| 2016-09-21 | 2016-09-19 | 0.540 | 312,000 | +10,000 | 0.05% | 168,480 |
| 2016-09-20 | 2016-09-15 | 0.540 | 302,000 | +4,000 | 0.05% | 163,080 |
| 2016-09-08 | 2016-09-06 | 0.560 | 298,000 | -2,000 | 0.05% | 166,880 |
| 2016-09-01 | 2016-08-30 | 0.550 | 300,000 | +18,000 | 0.05% | 165,000 |
| 2016-08-22 | 2016-08-18 | 0.610 | 282,000 | -10,000 | 0.05% | 172,020 |
| 2016-08-17 | 2016-08-15 | 0.590 | 292,000 | -10,000 | 0.05% | 172,280 |
| 2016-08-11 | 2016-08-09 | 0.580 | 302,000 | -10,000 | 0.05% | 175,160 |
| 2016-07-21 | 2016-07-19 | 0.530 | 312,000 | -98,000 | 0.05% | 165,360 |
| 2016-07-19 | 2016-07-15 | 0.540 | 410,000 | +2,000 | 0.07% | 221,400 |
| 2016-07-08 | 2016-07-06 | 0.560 | 408,000 | -10,000 | 0.07% | 228,480 |
| 2016-07-06 | 2016-07-04 | 0.560 | 418,000 | -8,000 | 0.07% | 234,080 |
| 2016-07-05 | 2016-06-30 | 0.560 | 426,000 | +18,000 | 0.07% | 238,560 |
| 2016-07-04 | 2016-06-29 | 0.630 | 408,000 | -10,000 | 0.07% | 257,040 |
| 2016-06-28 | 2016-06-24 | 0.630 | 418,000 | +44,000 | 0.07% | 263,340 |
| 2016-06-24 | 2016-06-22 | 0.630 | 374,000 | -10,000 | 0.06% | 235,620 |
| 2016-06-23 | 2016-06-21 | 0.640 | 384,000 | -12,000 | 0.07% | 245,760 |
| 2016-06-10 | 2016-06-07 | 0.650 | 396,000 | +20,000 | 0.07% | 257,400 |
| 2016-06-08 | 2016-06-06 | 0.620 | 376,000 | +14,000 | 0.06% | 233,120 |
| 2016-06-02 | 2016-05-31 | 0.630 | 362,000 | +8,000 | 0.06% | 228,060 |
| 2016-05-31 | 2016-05-27 | 0.620 | 354,000 | +12,000 | 0.06% | 219,480 |
| 2016-05-26 | 2016-05-24 | 0.630 | 342,000 | +10,000 | 0.06% | 215,460 |
| 2016-05-24 | 2016-05-20 | 0.660 | 332,000 | +60,000 | 0.06% | 219,120 |
| 2016-05-06 | 2016-05-04 | 0.650 | 272,000 | -4,000 | 0.05% | 176,800 |
| 2016-05-04 | 2016-04-29 | 0.650 | 276,000 | +18,000 | 0.05% | 179,400 |
| 2016-05-03 | 2016-04-28 | 0.660 | 258,000 | -42,000 | 0.04% | 170,280 |
| 2016-04-22 | 2016-04-20 | 0.650 | 300,000 | -38,000 | 0.05% | 195,000 |
| 2016-04-21 | 2016-04-19 | 0.650 | 338,000 | +20,000 | 0.06% | 219,700 |
| 2016-04-15 | 2016-04-13 | 0.650 | 318,000 | -16,000 | 0.05% | 206,700 |
| 2016-04-14 | 2016-04-12 | 0.660 | 334,000 | -100,000 | 0.06% | 220,440 |
| 2016-04-13 | 2016-04-11 | 0.660 | 434,000 | +98,000 | 0.07% | 286,440 |
| 2016-04-12 | 2016-04-08 | 0.840 | 336,000 | +18,000 | 0.06% | 282,240 |
| 2016-04-11 | 2016-04-07 | 0.820 | 318,000 | +74,000 | 0.05% | 260,760 |
| 2016-04-08 | 2016-04-06 | 0.770 | 244,000 | +4,000 | 0.04% | 187,880 |
| 2016-04-06 | 2016-04-01 | 0.710 | 240,000 | -196,000 | 0.04% | 170,400 |
| 2016-04-01 | 2016-03-30 | 0.720 | 436,000 | -54,000 | 0.07% | 313,920 |
| 2016-03-31 | 2016-03-29 | 0.710 | 490,000 | -20,000 | 0.08% | 347,900 |
| 2016-03-30 | 2016-03-24 | 0.730 | 510,000 | +40,000 | 0.09% | 372,300 |
| 2016-03-24 | 2016-03-22 | 0.690 | 470,000 | +196,000 | 0.08% | 324,300 |
| 2016-03-23 | 2016-03-21 | 0.680 | 274,000 | -250,000 | 0.05% | 186,320 |
| 2016-03-21 | 2016-03-17 | 0.690 | 524,000 | -4,000 | 0.09% | 361,560 |
| 2016-03-16 | 2016-03-14 | 0.700 | 528,000 | -12,000 | 0.09% | 369,600 |
| 2016-03-15 | 2016-03-11 | 0.710 | 540,000 | +10,000 | 0.09% | 383,400 |
| 2016-03-11 | 2016-03-09 | 0.710 | 530,000 | -4,000 | 0.09% | 376,300 |
| 2016-03-10 | 2016-03-08 | 0.710 | 534,000 | +14,000 | 0.09% | 379,140 |
| 2016-03-09 | 2016-03-07 | 0.720 | 520,000 | +24,000 | 0.09% | 374,400 |
| 2016-02-29 | 2016-02-25 | 0.660 | 496,000 | +20,000 | 0.08% | 327,360 |
| 2016-02-25 | 2016-02-23 | 0.730 | 476,000 | -14,000 | 0.08% | 347,480 |
| 2016-02-24 | 2016-02-22 | 0.730 | 490,000 | +2,000 | 0.08% | 357,700 |
| 2016-02-22 | 2016-02-18 | 0.640 | 488,000 | +250,000 | 0.08% | 312,320 |
| 2016-02-04 | 2016-02-02 | 0.610 | 238,000 | -16,000 | 0.04% | 145,180 |
| 2016-02-03 | 2016-02-01 | 0.610 | 254,000 | -20,000 | 0.04% | 154,940 |
| 2016-02-02 | 2016-01-29 | 0.620 | 274,000 | +38,000 | 0.05% | 169,880 |
| 2016-02-01 | 2016-01-28 | 0.630 | 236,000 | -10,000 | 0.04% | 148,680 |
| 2016-01-27 | 2016-01-25 | 0.660 | 246,000 | -32,000 | 0.04% | 162,360 |
| 2016-01-26 | 2016-01-22 | 0.630 | 278,000 | +34,000 | 0.05% | 175,140 |
| 2016-01-21 | 2016-01-19 | 0.660 | 244,000 | +10,000 | 0.04% | 161,040 |
| 2016-01-18 | 2016-01-14 | 0.690 | 234,000 | +102,000 | 0.04% | 161,460 |
| 2016-01-15 | 2016-01-13 | 0.700 | 132,000 | -4,000 | 0.02% | 92,400 |
| 2016-01-14 | 2016-01-12 | 0.700 | 136,000 | -8,000 | 0.02% | 95,200 |
| 2016-01-13 | 2016-01-11 | 0.710 | 144,000 | -10,000 | 0.02% | 102,240 |
| 2016-01-12 | 2016-01-08 | 0.720 | 154,000 | -4,000 | 0.03% | 110,880 |
| 2016-01-11 | 2016-01-07 | 0.720 | 158,000 | -16,000 | 0.03% | 113,760 |
| 2016-01-07 | 2016-01-05 | 0.760 | 174,000 | -12,000 | 0.03% | 132,240 |
| 2016-01-06 | 2016-01-04 | 0.740 | 186,000 | +120,000 | 0.03% | 137,640 |
| 2015-12-29 | 2015-12-24 | 0.790 | 66,000 | +12,000 | 0.01% | 52,140 |
| 2015-12-16 | 2015-12-14 | 0.800 | 54,000 | -2,000 | 0.01% | 43,200 |
| 2015-12-15 | 2015-12-11 | 0.790 | 56,000 | +22,000 | 0.01% | 44,240 |
| 2015-12-14 | 2015-12-10 | 0.820 | 34,000 | -14,000 | 0.01% | 27,880 |
| 2015-12-11 | 2015-12-09 | 0.860 | 48,000 | +6,000 | 0.01% | 41,280 |
| 2015-12-07 | 2015-12-03 | 0.880 | 42,000 | +6,000 | 0.01% | 36,960 |
| 2015-12-01 | 2015-11-27 | 0.880 | 36,000 | +4,000 | 0.01% | 31,680 |
| 2015-11-27 | 2015-11-25 | 0.880 | 32,000 | -6,000 | 0.01% | 28,160 |
| 2015-11-23 | 2015-11-19 | 0.860 | 38,000 | -6,000 | 0.01% | 32,680 |
| 2015-11-18 | 2015-11-16 | 0.850 | 44,000 | +12,000 | 0.01% | 37,400 |
| 2015-11-13 | 2015-11-11 | 0.890 | 32,000 | +10,000 | 0.01% | 28,480 |
| 2015-11-12 | 2015-11-10 | 0.940 | 22,000 | -2,000 | 0.00% | 20,680 |
| 2015-11-11 | 2015-11-09 | 1.000 | 24,000 | +20,000 | 0.00% | 24,000 |
| 2015-11-06 | 2015-11-04 | 1.040 | 4,000 | -10,000 | 0.00% | 4,160 |
| 2015-10-29 | 2015-10-27 | 1.050 | 14,000 | +10,000 | 0.00% | 14,700 |
| 2015-10-28 | 2015-10-26 | 1.060 | 4,000 | -10,000 | 0.00% | 4,240 |
| 2015-10-26 | 2015-10-22 | 1.060 | 14,000 | -10,000 | 0.00% | 14,840 |
| 2015-10-23 | 2015-10-20 | 1.050 | 24,000 | +20,000 | 0.00% | 25,200 |
| 2015-09-21 | 2015-09-17 | 1.157 | 4,000 | +196 | 0.00% | 4,627 |
| 2015-07-20 | 2015-07-16 | 1.662 | 3,804 | +1,902 | 0.00% | 6,321 |
| 2015-07-13 | 2015-07-09 | 1.493 | 1,902 | +1,902 | 0.00% | 2,840 |
| 2015-06-25 | 2015-06-23 | 1.977 | 0 | -28,527 | ||
| 2015-06-23 | 2015-06-19 | 2.061 | 28,527 | -9,509 | 0.01% | 58,800 |
| 2015-06-22 | 2015-06-18 | 2.114 | 38,036 | -19,018 | 0.01% | 80,401 |
| 2015-06-19 | 2015-06-17 | 2.061 | 57,054 | +19,018 | 0.01% | 117,601 |
| 2015-06-05 | 2015-06-03 | 2.061 | 38,036 | +9,509 | 0.01% | 78,401 |
| 2015-05-27 | 2015-05-22 | 1.767 | 28,527 | -38,035 | 0.01% | 50,400 |
| 2015-05-26 | 2015-05-21 | 1.809 | 66,562 | +38,035 | 0.01% | 120,399 |
| 2015-05-11 | 2015-05-07 | 1.441 | 28,527 | -15,214 | 0.01% | 41,100 |
| 2015-05-07 | 2015-05-05 | 1.462 | 43,741 | +15,214 | 0.01% | 63,940 |
| 2015-04-27 | 2015-04-23 | 1.420 | 28,527 | +28,527 | 0.01% | 40,500 |
| 2015-04-14 | 2015-04-10 | 1.230 | 0 | -3,804 | ||
| 2015-04-13 | 2015-04-09 | 1.188 | 3,804 | -30,428 | 0.00% | 4,521 |
| 2015-04-10 | 2015-04-08 | 1.220 | 34,232 | +3,803 | 0.01% | 41,760 |
| 2015-04-09 | 2015-04-02 | 1.167 | 30,429 | +30,429 | 0.01% | 35,521 |
| 2014-08-26 | 2014-08-22 | 1.679 | 0 | -7,337 | ||
| 2014-08-25 | 2014-08-21 | 1.723 | 7,337 | +7,337 | 0.00% | 12,639 |
| 2014-08-12 | 2014-08-08 | 1.450 | 0 | -1,834 | ||
| 2014-07-03 | 2014-06-30 | 1.112 | 1,834 | +1,834 | 0.00% | 2,040 |
| 2009-03-25 | 2009-03-23 | 1.535 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy