History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2025-10-13 | 2025-10-09 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-10-10 | 2025-10-08 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-10-09 | 2025-10-06 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2025-10-08 | 2025-10-03 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2025-10-06 | 2025-10-02 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2025-10-03 | 2025-09-30 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2025-10-02 | 2025-09-29 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2025-09-30 | 2025-09-26 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2025-09-29 | 2025-09-25 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2025-09-26 | 2025-09-24 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2025-09-25 | 2025-09-23 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2025-09-24 | 2025-09-22 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2025-09-23 | 2025-09-19 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2025-09-22 | 2025-09-18 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2025-09-19 | 2025-09-17 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2025-09-18 | 2025-09-16 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2025-09-17 | 2025-09-15 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-09-16 | 2025-09-12 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-09-15 | 2025-09-11 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2025-09-12 | 2025-09-10 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2025-09-11 | 2025-09-09 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2025-09-10 | 2025-09-08 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2025-09-09 | 2025-09-05 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2025-09-08 | 2025-09-04 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2025-09-05 | 2025-09-03 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-09-04 | 2025-09-02 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-09-03 | 2025-09-01 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-09-02 | 2025-08-29 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2025-09-01 | 2025-08-28 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2025-08-29 | 2025-08-27 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2025-08-28 | 2025-08-26 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2025-08-27 | 2025-08-25 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-08-26 | 2025-08-22 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2025-08-25 | 2025-08-21 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2025-08-22 | 2025-08-20 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2025-08-21 | 2025-08-19 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2025-08-20 | 2025-08-18 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2025-08-19 | 2025-08-15 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2025-08-18 | 2025-08-14 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2025-08-15 | 2025-08-13 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2025-08-14 | 2025-08-12 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2025-08-13 | 2025-08-11 | 0.089 | 40,000 | +0 | 0.01% | 3,560 |
| 2025-08-12 | 2025-08-08 | 0.089 | 40,000 | +0 | 0.01% | 3,560 |
| 2025-08-11 | 2025-08-07 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2025-08-08 | 2025-08-06 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2025-08-07 | 2025-08-05 | 0.092 | 40,000 | +0 | 0.01% | 3,680 |
| 2025-08-06 | 2025-08-04 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2025-08-05 | 2025-08-01 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2025-08-04 | 2025-07-31 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2025-08-01 | 2025-07-30 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2025-07-31 | 2025-07-29 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-07-30 | 2025-07-28 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-07-29 | 2025-07-25 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2025-07-28 | 2025-07-24 | 0.092 | 40,000 | +0 | 0.01% | 3,680 |
| 2025-07-25 | 2025-07-23 | 0.092 | 40,000 | +0 | 0.01% | 3,680 |
| 2025-07-24 | 2025-07-22 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2025-07-23 | 2025-07-21 | 0.092 | 40,000 | +0 | 0.01% | 3,680 |
| 2025-07-22 | 2025-07-18 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-07-21 | 2025-07-17 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2025-07-18 | 2025-07-16 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2025-07-17 | 2025-07-15 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2025-07-16 | 2025-07-14 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2025-07-15 | 2025-07-11 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2025-07-14 | 2025-07-10 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2025-07-11 | 2025-07-09 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2025-07-10 | 2025-07-08 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2025-07-09 | 2025-07-07 | 0.083 | 40,000 | +0 | 0.01% | 3,320 |
| 2025-07-08 | 2025-07-04 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2025-07-07 | 2025-07-03 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2025-07-04 | 2025-07-02 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2025-07-03 | 2025-06-30 | 0.092 | 40,000 | +0 | 0.01% | 3,680 |
| 2025-07-02 | 2025-06-27 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2025-06-30 | 2025-06-26 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2025-06-27 | 2025-06-25 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2025-06-26 | 2025-06-24 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-06-25 | 2025-06-23 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2025-06-24 | 2025-06-20 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2025-06-23 | 2025-06-19 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2025-06-20 | 2025-06-18 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2025-06-19 | 2025-06-17 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2025-06-18 | 2025-06-16 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-06-17 | 2025-06-13 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2025-06-16 | 2025-06-12 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2025-06-13 | 2025-06-11 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2025-06-12 | 2025-06-10 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2025-06-11 | 2025-06-09 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2025-06-10 | 2025-06-06 | 0.092 | 40,000 | +0 | 0.01% | 3,680 |
| 2025-06-09 | 2025-06-05 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2025-06-06 | 2025-06-04 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2025-06-05 | 2025-06-03 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2025-06-04 | 2025-06-02 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2025-06-03 | 2025-05-30 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2025-06-02 | 2025-05-29 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2025-05-30 | 2025-05-28 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2025-05-29 | 2025-05-27 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2025-05-28 | 2025-05-26 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2025-05-27 | 2025-05-23 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2025-05-26 | 2025-05-22 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2025-05-23 | 2025-05-21 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2025-05-22 | 2025-05-20 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2025-05-21 | 2025-05-19 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2025-05-20 | 2025-05-16 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2025-05-19 | 2025-05-15 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2025-05-16 | 2025-05-14 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2025-05-15 | 2025-05-13 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2025-05-14 | 2025-05-12 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2025-05-13 | 2025-05-09 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2025-05-12 | 2025-05-08 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2025-05-09 | 2025-05-07 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2025-05-08 | 2025-05-06 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2025-05-07 | 2025-05-02 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2025-05-06 | 2025-04-30 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2025-05-02 | 2025-04-29 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2025-04-30 | 2025-04-28 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2025-04-29 | 2025-04-25 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-04-28 | 2025-04-24 | 0.083 | 40,000 | +0 | 0.01% | 3,320 |
| 2025-04-25 | 2025-04-23 | 0.083 | 40,000 | +0 | 0.01% | 3,320 |
| 2025-04-24 | 2025-04-22 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2025-04-23 | 2025-04-17 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2025-04-22 | 2025-04-16 | 0.083 | 40,000 | +0 | 0.01% | 3,320 |
| 2025-04-17 | 2025-04-15 | 0.089 | 40,000 | +0 | 0.01% | 3,560 |
| 2025-04-16 | 2025-04-14 | 0.089 | 40,000 | +0 | 0.01% | 3,560 |
| 2025-04-15 | 2025-04-11 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2025-04-14 | 2025-04-10 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2025-04-11 | 2025-04-09 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2025-04-10 | 2025-04-08 | 0.073 | 40,000 | +0 | 0.01% | 2,920 |
| 2025-04-09 | 2025-04-07 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2025-04-08 | 2025-04-03 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2025-04-07 | 2025-04-02 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2025-04-03 | 2025-04-01 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2025-04-02 | 2025-03-31 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2025-04-01 | 2025-03-28 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2025-03-31 | 2025-03-27 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2025-03-28 | 2025-03-26 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2025-03-27 | 2025-03-25 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2025-03-26 | 2025-03-24 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2025-03-25 | 2025-03-21 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2025-03-24 | 2025-03-20 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2025-03-21 | 2025-03-19 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2025-03-20 | 2025-03-18 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-03-19 | 2025-03-17 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-03-18 | 2025-03-14 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-03-17 | 2025-03-13 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-03-14 | 2025-03-12 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-03-13 | 2025-03-11 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2025-03-12 | 2025-03-10 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2025-03-11 | 2025-03-07 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2025-03-10 | 2025-03-06 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-03-07 | 2025-03-05 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-03-06 | 2025-03-04 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-03-05 | 2025-03-03 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-03-04 | 2025-02-28 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2025-03-03 | 2025-02-27 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2025-02-28 | 2025-02-26 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2025-02-27 | 2025-02-25 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-02-26 | 2025-02-24 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-02-25 | 2025-02-21 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-02-24 | 2025-02-20 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-02-21 | 2025-02-19 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-02-20 | 2025-02-18 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-02-19 | 2025-02-17 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2025-02-18 | 2025-02-14 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2025-02-17 | 2025-02-13 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2025-02-14 | 2025-02-12 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2025-02-13 | 2025-02-11 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2025-02-12 | 2025-02-10 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2025-02-11 | 2025-02-07 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2025-02-10 | 2025-02-06 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2025-02-07 | 2025-02-05 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2025-02-06 | 2025-02-04 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2025-02-05 | 2025-02-03 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2025-02-04 | 2025-01-28 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2025-02-03 | 2025-01-24 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2025-01-27 | 2025-01-23 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2025-01-24 | 2025-01-22 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2025-01-23 | 2025-01-21 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2025-01-22 | 2025-01-20 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2025-01-21 | 2025-01-17 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2025-01-20 | 2025-01-16 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2025-01-17 | 2025-01-15 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2025-01-16 | 2025-01-14 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2025-01-15 | 2025-01-13 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2025-01-14 | 2025-01-10 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2025-01-13 | 2025-01-09 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2025-01-10 | 2025-01-08 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2025-01-09 | 2025-01-07 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2025-01-08 | 2025-01-06 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2025-01-07 | 2025-01-03 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2025-01-06 | 2025-01-02 | 0.089 | 40,000 | +0 | 0.01% | 3,560 |
| 2025-01-03 | 2024-12-31 | 0.089 | 40,000 | +0 | 0.01% | 3,560 |
| 2025-01-02 | 2024-12-27 | 0.089 | 40,000 | +0 | 0.01% | 3,560 |
| 2024-12-30 | 2024-12-24 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-12-27 | 2024-12-20 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-12-23 | 2024-12-19 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-12-20 | 2024-12-18 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-12-19 | 2024-12-17 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2024-12-18 | 2024-12-16 | 0.113 | 40,000 | +0 | 0.01% | 4,520 |
| 2024-12-17 | 2024-12-13 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-12-16 | 2024-12-12 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-12-13 | 2024-12-11 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-12-12 | 2024-12-10 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-12-11 | 2024-12-09 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2024-12-10 | 2024-12-06 | 0.143 | 40,000 | +0 | 0.01% | 5,720 |
| 2024-12-09 | 2024-12-05 | 0.144 | 40,000 | +0 | 0.01% | 5,760 |
| 2024-12-06 | 2024-12-04 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2024-12-05 | 2024-12-03 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2024-12-04 | 2024-12-02 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-12-03 | 2024-11-29 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-12-02 | 2024-11-28 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2024-11-29 | 2024-11-27 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2024-11-28 | 2024-11-26 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2024-11-27 | 2024-11-25 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2024-11-26 | 2024-11-22 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2024-11-25 | 2024-11-21 | 0.127 | 40,000 | +0 | 0.01% | 5,080 |
| 2024-11-22 | 2024-11-20 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2024-11-21 | 2024-11-19 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2024-11-20 | 2024-11-18 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2024-11-19 | 2024-11-15 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2024-11-18 | 2024-11-14 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2024-11-15 | 2024-11-13 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2024-11-14 | 2024-11-12 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2024-11-13 | 2024-11-11 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2024-11-12 | 2024-11-08 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2024-11-11 | 2024-11-07 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2024-11-08 | 2024-11-06 | 0.143 | 40,000 | +0 | 0.01% | 5,720 |
| 2024-11-07 | 2024-11-05 | 0.143 | 40,000 | +0 | 0.01% | 5,720 |
| 2024-11-06 | 2024-11-04 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2024-11-05 | 2024-11-01 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2024-11-04 | 2024-10-31 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2024-11-01 | 2024-10-30 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2024-10-31 | 2024-10-29 | 0.161 | 40,000 | +0 | 0.01% | 6,440 |
| 2024-10-30 | 2024-10-28 | 0.167 | 40,000 | +0 | 0.01% | 6,680 |
| 2024-10-29 | 2024-10-25 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2024-10-28 | 2024-10-24 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2024-10-25 | 2024-10-23 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2024-10-24 | 2024-10-22 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2024-10-23 | 2024-10-21 | 0.156 | 40,000 | +0 | 0.01% | 6,240 |
| 2024-10-22 | 2024-10-18 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2024-10-21 | 2024-10-17 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2024-10-18 | 2024-10-16 | 0.161 | 40,000 | +0 | 0.01% | 6,440 |
| 2024-10-17 | 2024-10-15 | 0.161 | 40,000 | +0 | 0.01% | 6,440 |
| 2024-10-16 | 2024-10-14 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2024-10-15 | 2024-10-10 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2024-10-14 | 2024-10-09 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2024-10-10 | 2024-10-08 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2024-10-09 | 2024-10-07 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2024-10-08 | 2024-10-04 | 0.149 | 40,000 | +0 | 0.01% | 5,960 |
| 2024-10-07 | 2024-10-03 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-10-04 | 2024-10-02 | 0.092 | 40,000 | +0 | 0.01% | 3,680 |
| 2024-10-03 | 2024-09-30 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-10-02 | 2024-09-27 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2024-09-30 | 2024-09-26 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-09-27 | 2024-09-25 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2024-09-26 | 2024-09-24 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2024-09-25 | 2024-09-23 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2024-09-24 | 2024-09-20 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2024-09-23 | 2024-09-19 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2024-09-20 | 2024-09-17 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2024-09-19 | 2024-09-16 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2024-09-17 | 2024-09-13 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2024-09-16 | 2024-09-12 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2024-09-13 | 2024-09-11 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2024-09-12 | 2024-09-10 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2024-09-11 | 2024-09-09 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2024-09-10 | 2024-09-05 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2024-09-09 | 2024-09-04 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2024-09-05 | 2024-09-03 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2024-09-04 | 2024-09-02 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-09-03 | 2024-08-30 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-09-02 | 2024-08-29 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2024-08-30 | 2024-08-28 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-08-29 | 2024-08-27 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-08-28 | 2024-08-26 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-08-27 | 2024-08-23 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2024-08-26 | 2024-08-22 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2024-08-23 | 2024-08-21 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2024-08-22 | 2024-08-20 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2024-08-21 | 2024-08-19 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2024-08-20 | 2024-08-16 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-08-19 | 2024-08-15 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2024-08-16 | 2024-08-14 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2024-08-15 | 2024-08-13 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2024-08-14 | 2024-08-12 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2024-08-13 | 2024-08-09 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2024-08-12 | 2024-08-08 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-08-09 | 2024-08-07 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-08-08 | 2024-08-06 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-08-07 | 2024-08-05 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-08-06 | 2024-08-02 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-08-05 | 2024-08-01 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-08-02 | 2024-07-31 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2024-08-01 | 2024-07-30 | 0.071 | 40,000 | +0 | 0.01% | 2,840 |
| 2024-07-31 | 2024-07-29 | 0.071 | 40,000 | +0 | 0.01% | 2,840 |
| 2024-07-30 | 2024-07-26 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-07-29 | 2024-07-25 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-07-26 | 2024-07-24 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-07-25 | 2024-07-23 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2024-07-24 | 2024-07-22 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2024-07-23 | 2024-07-19 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2024-07-22 | 2024-07-18 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2024-07-19 | 2024-07-17 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-07-18 | 2024-07-16 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-07-17 | 2024-07-15 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-07-16 | 2024-07-12 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-07-15 | 2024-07-11 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-07-12 | 2024-07-10 | 0.083 | 40,000 | +0 | 0.01% | 3,320 |
| 2024-07-11 | 2024-07-09 | 0.083 | 40,000 | +0 | 0.01% | 3,320 |
| 2024-07-10 | 2024-07-08 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-07-09 | 2024-07-05 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-07-08 | 2024-07-04 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-07-05 | 2024-07-03 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-07-04 | 2024-07-02 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-07-03 | 2024-06-28 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2024-07-02 | 2024-06-27 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2024-06-28 | 2024-06-26 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2024-06-27 | 2024-06-25 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2024-06-26 | 2024-06-24 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2024-06-25 | 2024-06-21 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2024-06-24 | 2024-06-20 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2024-06-21 | 2024-06-19 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-06-20 | 2024-06-18 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2024-06-19 | 2024-06-17 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2024-06-18 | 2024-06-14 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2024-06-17 | 2024-06-13 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2024-06-14 | 2024-06-12 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2024-06-13 | 2024-06-11 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2024-06-12 | 2024-06-07 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-06-11 | 2024-06-06 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-06-07 | 2024-06-05 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-06-06 | 2024-06-04 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-06-05 | 2024-06-03 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-06-04 | 2024-05-31 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2024-06-03 | 2024-05-30 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2024-05-31 | 2024-05-29 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2024-05-30 | 2024-05-28 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2024-05-29 | 2024-05-27 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-05-28 | 2024-05-24 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-05-27 | 2024-05-23 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-05-24 | 2024-05-22 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-05-23 | 2024-05-21 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-05-22 | 2024-05-20 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-05-21 | 2024-05-17 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-05-20 | 2024-05-16 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-05-17 | 2024-05-14 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-05-16 | 2024-05-13 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-05-14 | 2024-05-10 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-05-13 | 2024-05-09 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-05-10 | 2024-05-08 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-05-09 | 2024-05-07 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-05-08 | 2024-05-06 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-05-07 | 2024-05-03 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-05-06 | 2024-05-02 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-05-03 | 2024-04-30 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-05-02 | 2024-04-29 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-04-30 | 2024-04-26 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-04-29 | 2024-04-25 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-04-26 | 2024-04-24 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-04-25 | 2024-04-23 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-04-24 | 2024-04-22 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-04-23 | 2024-04-19 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2024-04-22 | 2024-04-18 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2024-04-19 | 2024-04-17 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2024-04-18 | 2024-04-16 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2024-04-17 | 2024-04-15 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2024-04-16 | 2024-04-12 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2024-04-15 | 2024-04-11 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2024-04-12 | 2024-04-10 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2024-04-11 | 2024-04-09 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2024-04-10 | 2024-04-08 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2024-04-09 | 2024-04-05 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-04-08 | 2024-04-03 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-04-05 | 2024-04-02 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2024-04-03 | 2024-03-28 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2024-04-02 | 2024-03-27 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2024-03-28 | 2024-03-26 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2024-03-27 | 2024-03-25 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2024-03-26 | 2024-03-22 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2024-03-25 | 2024-03-21 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2024-03-22 | 2024-03-20 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2024-03-21 | 2024-03-19 | 0.113 | 40,000 | +0 | 0.01% | 4,520 |
| 2024-03-20 | 2024-03-18 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2024-03-19 | 2024-03-15 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2024-03-18 | 2024-03-14 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2024-03-15 | 2024-03-13 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2024-03-14 | 2024-03-12 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2024-03-13 | 2024-03-11 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2024-03-12 | 2024-03-08 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2024-03-11 | 2024-03-07 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2024-03-08 | 2024-03-06 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2024-03-07 | 2024-03-05 | 0.144 | 40,000 | +0 | 0.01% | 5,760 |
| 2024-03-06 | 2024-03-04 | 0.151 | 40,000 | +0 | 0.01% | 6,040 |
| 2024-03-05 | 2024-03-01 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2024-03-04 | 2024-02-29 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2024-03-01 | 2024-02-28 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2024-02-29 | 2024-02-27 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2024-02-28 | 2024-02-26 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2024-02-27 | 2024-02-23 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2024-02-26 | 2024-02-22 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2024-02-23 | 2024-02-21 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2024-02-22 | 2024-02-20 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2024-02-21 | 2024-02-19 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2024-02-20 | 2024-02-16 | 0.139 | 40,000 | +0 | 0.01% | 5,560 |
| 2024-02-19 | 2024-02-15 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2024-02-16 | 2024-02-14 | 0.136 | 40,000 | +0 | 0.01% | 5,440 |
| 2024-02-15 | 2024-02-09 | 0.134 | 40,000 | +0 | 0.01% | 5,360 |
| 2024-02-14 | 2024-02-07 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2024-02-08 | 2024-02-06 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2024-02-07 | 2024-02-05 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2024-02-06 | 2024-02-02 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2024-02-05 | 2024-02-01 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2024-02-02 | 2024-01-31 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2024-02-01 | 2024-01-30 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2024-01-31 | 2024-01-29 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2024-01-30 | 2024-01-26 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2024-01-29 | 2024-01-25 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2024-01-26 | 2024-01-24 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2024-01-25 | 2024-01-23 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2024-01-24 | 2024-01-22 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2024-01-23 | 2024-01-19 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2024-01-22 | 2024-01-18 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2024-01-19 | 2024-01-17 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2024-01-18 | 2024-01-16 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2024-01-17 | 2024-01-15 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2024-01-16 | 2024-01-12 | 0.134 | 40,000 | +0 | 0.01% | 5,360 |
| 2024-01-15 | 2024-01-11 | 0.134 | 40,000 | +0 | 0.01% | 5,360 |
| 2024-01-12 | 2024-01-10 | 0.134 | 40,000 | +0 | 0.01% | 5,360 |
| 2024-01-11 | 2024-01-09 | 0.134 | 40,000 | +0 | 0.01% | 5,360 |
| 2024-01-10 | 2024-01-08 | 0.134 | 40,000 | +0 | 0.01% | 5,360 |
| 2024-01-09 | 2024-01-05 | 0.134 | 40,000 | +0 | 0.01% | 5,360 |
| 2024-01-08 | 2024-01-04 | 0.134 | 40,000 | +0 | 0.01% | 5,360 |
| 2024-01-05 | 2024-01-03 | 0.134 | 40,000 | +0 | 0.01% | 5,360 |
| 2024-01-04 | 2024-01-02 | 0.134 | 40,000 | +0 | 0.01% | 5,360 |
| 2024-01-03 | 2023-12-29 | 0.134 | 40,000 | +0 | 0.01% | 5,360 |
| 2024-01-02 | 2023-12-28 | 0.134 | 40,000 | +0 | 0.01% | 5,360 |
| 2023-12-29 | 2023-12-27 | 0.134 | 40,000 | +0 | 0.01% | 5,360 |
| 2023-12-28 | 2023-12-22 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2023-12-27 | 2023-12-21 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2023-12-22 | 2023-12-20 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2023-12-21 | 2023-12-19 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2023-12-20 | 2023-12-18 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2023-12-19 | 2023-12-15 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2023-12-18 | 2023-12-14 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2023-12-15 | 2023-12-13 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2023-12-14 | 2023-12-12 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2023-12-13 | 2023-12-11 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2023-12-12 | 2023-12-08 | 0.141 | 40,000 | +0 | 0.01% | 5,640 |
| 2023-12-11 | 2023-12-07 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2023-12-08 | 2023-12-06 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2023-12-07 | 2023-12-05 | 0.133 | 40,000 | +0 | 0.01% | 5,320 |
| 2023-12-06 | 2023-12-04 | 0.133 | 40,000 | +0 | 0.01% | 5,320 |
| 2023-12-05 | 2023-12-01 | 0.133 | 40,000 | +0 | 0.01% | 5,320 |
| 2023-12-04 | 2023-11-30 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2023-12-01 | 2023-11-29 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2023-11-30 | 2023-11-28 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2023-11-29 | 2023-11-27 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2023-11-28 | 2023-11-24 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2023-11-27 | 2023-11-23 | 0.148 | 40,000 | +0 | 0.01% | 5,920 |
| 2023-11-24 | 2023-11-22 | 0.148 | 40,000 | +0 | 0.01% | 5,920 |
| 2023-11-23 | 2023-11-21 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2023-11-22 | 2023-11-20 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2023-11-21 | 2023-11-17 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2023-11-20 | 2023-11-16 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2023-11-17 | 2023-11-15 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2023-11-16 | 2023-11-14 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2023-11-15 | 2023-11-13 | 0.153 | 40,000 | +0 | 0.01% | 6,120 |
| 2023-11-14 | 2023-11-10 | 0.153 | 40,000 | +0 | 0.01% | 6,120 |
| 2023-11-13 | 2023-11-09 | 0.153 | 40,000 | +0 | 0.01% | 6,120 |
| 2023-11-10 | 2023-11-08 | 0.153 | 40,000 | +0 | 0.01% | 6,120 |
| 2023-11-09 | 2023-11-07 | 0.153 | 40,000 | +0 | 0.01% | 6,120 |
| 2023-11-08 | 2023-11-06 | 0.153 | 40,000 | +0 | 0.01% | 6,120 |
| 2023-11-07 | 2023-11-03 | 0.153 | 40,000 | +0 | 0.01% | 6,120 |
| 2023-11-06 | 2023-11-02 | 0.153 | 40,000 | +0 | 0.01% | 6,120 |
| 2023-11-03 | 2023-11-01 | 0.154 | 40,000 | +0 | 0.01% | 6,160 |
| 2023-11-02 | 2023-10-31 | 0.154 | 40,000 | +0 | 0.01% | 6,160 |
| 2023-11-01 | 2023-10-30 | 0.154 | 40,000 | +0 | 0.01% | 6,160 |
| 2023-10-31 | 2023-10-27 | 0.154 | 40,000 | +0 | 0.01% | 6,160 |
| 2023-10-30 | 2023-10-26 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2023-10-27 | 2023-10-25 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2023-10-26 | 2023-10-24 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2023-10-25 | 2023-10-20 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2023-10-24 | 2023-10-19 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2023-10-20 | 2023-10-18 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2023-10-19 | 2023-10-17 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2023-10-18 | 2023-10-16 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2023-10-17 | 2023-10-13 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2023-10-16 | 2023-10-12 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2023-10-13 | 2023-10-11 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2023-10-12 | 2023-10-10 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2023-10-11 | 2023-10-09 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2023-10-10 | 2023-10-06 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2023-10-09 | 2023-10-05 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2023-10-06 | 2023-10-04 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2023-10-05 | 2023-10-03 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2023-10-04 | 2023-09-29 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2023-10-03 | 2023-09-28 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2023-09-29 | 2023-09-27 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2023-09-28 | 2023-09-26 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2023-09-27 | 2023-09-25 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2023-09-26 | 2023-09-22 | 0.172 | 40,000 | +0 | 0.01% | 6,880 |
| 2023-09-25 | 2023-09-21 | 0.168 | 40,000 | +0 | 0.01% | 6,720 |
| 2023-09-22 | 2023-09-20 | 0.168 | 40,000 | +0 | 0.01% | 6,720 |
| 2023-09-21 | 2023-09-19 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2023-09-20 | 2023-09-18 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2023-09-19 | 2023-09-15 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2023-09-18 | 2023-09-14 | 0.185 | 40,000 | +0 | 0.01% | 7,400 |
| 2023-09-15 | 2023-09-13 | 0.182 | 40,000 | +0 | 0.01% | 7,280 |
| 2023-09-14 | 2023-09-12 | 0.182 | 40,000 | +0 | 0.01% | 7,280 |
| 2023-09-13 | 2023-09-11 | 0.182 | 40,000 | +0 | 0.01% | 7,280 |
| 2023-09-12 | 2023-09-07 | 0.182 | 40,000 | +0 | 0.01% | 7,280 |
| 2023-09-11 | 2023-09-06 | 0.178 | 40,000 | +0 | 0.01% | 7,120 |
| 2023-09-07 | 2023-09-05 | 0.178 | 40,000 | +0 | 0.01% | 7,120 |
| 2023-09-06 | 2023-09-04 | 0.178 | 40,000 | +0 | 0.01% | 7,120 |
| 2023-09-05 | 2023-08-31 | 0.185 | 40,000 | +0 | 0.01% | 7,400 |
| 2023-09-04 | 2023-08-30 | 0.185 | 40,000 | +0 | 0.01% | 7,400 |
| 2023-08-31 | 2023-08-29 | 0.185 | 40,000 | +0 | 0.01% | 7,400 |
| 2023-08-30 | 2023-08-28 | 0.202 | 40,000 | +0 | 0.01% | 8,080 |
| 2023-08-29 | 2023-08-25 | 0.202 | 40,000 | +0 | 0.01% | 8,080 |
| 2023-08-28 | 2023-08-24 | 0.203 | 40,000 | +0 | 0.01% | 8,120 |
| 2023-08-25 | 2023-08-23 | 0.203 | 40,000 | +0 | 0.01% | 8,120 |
| 2023-08-24 | 2023-08-22 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2023-08-23 | 2023-08-21 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2023-08-22 | 2023-08-18 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2023-08-21 | 2023-08-17 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2023-08-18 | 2023-08-16 | 0.209 | 40,000 | +0 | 0.01% | 8,360 |
| 2023-08-17 | 2023-08-15 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2023-08-16 | 2023-08-14 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2023-08-15 | 2023-08-11 | 0.229 | 40,000 | +0 | 0.01% | 9,160 |
| 2023-08-14 | 2023-08-10 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2023-08-11 | 2023-08-09 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2023-08-10 | 2023-08-08 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2023-08-09 | 2023-08-07 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2023-08-08 | 2023-08-04 | 0.241 | 40,000 | +0 | 0.01% | 9,640 |
| 2023-08-07 | 2023-08-03 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2023-08-04 | 2023-08-02 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2023-08-03 | 2023-08-01 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2023-08-02 | 2023-07-31 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2023-08-01 | 2023-07-28 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2023-07-31 | 2023-07-27 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2023-07-28 | 2023-07-26 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2023-07-27 | 2023-07-25 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2023-07-26 | 2023-07-24 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2023-07-25 | 2023-07-21 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2023-07-24 | 2023-07-20 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2023-07-21 | 2023-07-19 | 0.211 | 40,000 | +0 | 0.01% | 8,440 |
| 2023-07-20 | 2023-07-18 | 0.205 | 40,000 | +0 | 0.01% | 8,200 |
| 2023-07-19 | 2023-07-14 | 0.203 | 40,000 | +0 | 0.01% | 8,120 |
| 2023-07-18 | 2023-07-13 | 0.201 | 40,000 | +0 | 0.01% | 8,040 |
| 2023-07-14 | 2023-07-12 | 0.212 | 40,000 | +0 | 0.01% | 8,480 |
| 2023-07-13 | 2023-07-11 | 0.226 | 40,000 | +0 | 0.01% | 9,040 |
| 2023-07-12 | 2023-07-10 | 0.226 | 40,000 | +0 | 0.01% | 9,040 |
| 2023-07-11 | 2023-07-07 | 0.226 | 40,000 | +0 | 0.01% | 9,040 |
| 2023-07-10 | 2023-07-06 | 0.226 | 40,000 | +0 | 0.01% | 9,040 |
| 2023-07-07 | 2023-07-05 | 0.226 | 40,000 | +0 | 0.01% | 9,040 |
| 2023-07-06 | 2023-07-04 | 0.226 | 40,000 | +0 | 0.01% | 9,040 |
| 2023-07-05 | 2023-07-03 | 0.226 | 40,000 | +0 | 0.01% | 9,040 |
| 2023-07-04 | 2023-06-30 | 0.226 | 40,000 | +0 | 0.01% | 9,040 |
| 2023-07-03 | 2023-06-29 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2023-06-30 | 2023-06-28 | 0.227 | 40,000 | +0 | 0.01% | 9,080 |
| 2023-06-29 | 2023-06-27 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-06-28 | 2023-06-26 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-06-27 | 2023-06-23 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-06-26 | 2023-06-21 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-06-23 | 2023-06-20 | 0.243 | 40,000 | +0 | 0.01% | 9,720 |
| 2023-06-21 | 2023-06-19 | 0.243 | 40,000 | +0 | 0.01% | 9,720 |
| 2023-06-20 | 2023-06-16 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2023-06-19 | 2023-06-15 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-06-16 | 2023-06-14 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-06-15 | 2023-06-13 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-06-14 | 2023-06-12 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-06-13 | 2023-06-09 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-06-12 | 2023-06-08 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-06-09 | 2023-06-07 | 0.242 | 40,000 | +0 | 0.01% | 9,680 |
| 2023-06-08 | 2023-06-06 | 0.242 | 40,000 | +0 | 0.01% | 9,680 |
| 2023-06-07 | 2023-06-05 | 0.242 | 40,000 | +0 | 0.01% | 9,680 |
| 2023-06-06 | 2023-06-02 | 0.242 | 40,000 | +0 | 0.01% | 9,680 |
| 2023-06-05 | 2023-06-01 | 0.244 | 40,000 | +0 | 0.01% | 9,760 |
| 2023-06-02 | 2023-05-31 | 0.248 | 40,000 | +0 | 0.01% | 9,920 |
| 2023-06-01 | 2023-05-30 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-05-31 | 2023-05-29 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-05-30 | 2023-05-25 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-05-29 | 2023-05-24 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-05-25 | 2023-05-23 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2023-05-24 | 2023-05-22 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2023-05-23 | 2023-05-19 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2023-05-22 | 2023-05-18 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2023-05-19 | 2023-05-17 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2023-05-18 | 2023-05-16 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2023-05-17 | 2023-05-15 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2023-05-16 | 2023-05-12 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2023-05-15 | 2023-05-11 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2023-05-12 | 2023-05-10 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2023-05-11 | 2023-05-09 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2023-05-10 | 2023-05-08 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-05-09 | 2023-05-05 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2023-05-08 | 2023-05-04 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2023-05-05 | 2023-05-03 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2023-05-04 | 2023-05-02 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2023-05-03 | 2023-04-28 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2023-05-02 | 2023-04-27 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2023-04-28 | 2023-04-26 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2023-04-27 | 2023-04-25 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2023-04-26 | 2023-04-24 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2023-04-25 | 2023-04-21 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2023-04-24 | 2023-04-20 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2023-04-21 | 2023-04-19 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2023-04-20 | 2023-04-18 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2023-04-19 | 2023-04-17 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2023-04-18 | 2023-04-14 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2023-04-17 | 2023-04-13 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2023-04-14 | 2023-04-12 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2023-04-13 | 2023-04-11 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-04-12 | 2023-04-06 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2023-04-11 | 2023-04-04 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2023-04-06 | 2023-04-03 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2023-04-04 | 2023-03-31 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2023-04-03 | 2023-03-30 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2023-03-31 | 2023-03-29 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2023-03-30 | 2023-03-28 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2023-03-29 | 2023-03-27 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2023-03-28 | 2023-03-24 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2023-03-27 | 2023-03-23 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2023-03-24 | 2023-03-22 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2023-03-23 | 2023-03-21 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2023-03-22 | 2023-03-20 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2023-03-21 | 2023-03-17 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2023-03-20 | 2023-03-16 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2023-03-17 | 2023-03-15 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2023-03-16 | 2023-03-14 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2023-03-15 | 2023-03-13 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2023-03-14 | 2023-03-10 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2023-03-13 | 2023-03-09 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2023-03-10 | 2023-03-08 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2023-03-09 | 2023-03-07 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2023-03-08 | 2023-03-06 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2023-03-07 | 2023-03-03 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2023-03-06 | 2023-03-02 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2023-03-03 | 2023-03-01 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2023-03-02 | 2023-02-28 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2023-03-01 | 2023-02-27 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2023-02-28 | 2023-02-24 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2023-02-27 | 2023-02-23 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2023-02-24 | 2023-02-22 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2023-02-23 | 2023-02-21 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2023-02-22 | 2023-02-20 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2023-02-21 | 2023-02-17 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2023-02-20 | 2023-02-16 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2023-02-17 | 2023-02-15 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2023-02-16 | 2023-02-14 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2023-02-15 | 2023-02-13 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2023-02-14 | 2023-02-10 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2023-02-13 | 2023-02-09 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2023-02-10 | 2023-02-08 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2023-02-09 | 2023-02-07 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2023-02-08 | 2023-02-06 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2023-02-07 | 2023-02-03 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2023-02-06 | 2023-02-02 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2023-02-03 | 2023-02-01 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2023-02-02 | 2023-01-31 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2023-02-01 | 2023-01-30 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2023-01-31 | 2023-01-27 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2023-01-30 | 2023-01-26 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2023-01-27 | 2023-01-20 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2023-01-26 | 2023-01-19 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-01-20 | 2023-01-18 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-01-19 | 2023-01-17 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2023-01-18 | 2023-01-16 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2023-01-17 | 2023-01-13 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2023-01-16 | 2023-01-12 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2023-01-13 | 2023-01-11 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2023-01-12 | 2023-01-10 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2023-01-11 | 2023-01-09 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2023-01-10 | 2023-01-06 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2023-01-09 | 2023-01-05 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-01-06 | 2023-01-04 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-01-05 | 2023-01-03 | 0.241 | 40,000 | +0 | 0.01% | 9,640 |
| 2023-01-04 | 2022-12-30 | 0.241 | 40,000 | +0 | 0.01% | 9,640 |
| 2023-01-03 | 2022-12-29 | 0.241 | 40,000 | +0 | 0.01% | 9,640 |
| 2022-12-30 | 2022-12-28 | 0.241 | 40,000 | +0 | 0.01% | 9,640 |
| 2022-12-29 | 2022-12-23 | 0.241 | 40,000 | +0 | 0.01% | 9,640 |
| 2022-12-28 | 2022-12-22 | 0.241 | 40,000 | +0 | 0.01% | 9,640 |
| 2022-12-23 | 2022-12-21 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2022-12-22 | 2022-12-20 | 0.233 | 40,000 | +0 | 0.01% | 9,320 |
| 2022-12-21 | 2022-12-19 | 0.233 | 40,000 | +0 | 0.01% | 9,320 |
| 2022-12-20 | 2022-12-16 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2022-12-19 | 2022-12-15 | 0.245 | 40,000 | +0 | 0.01% | 9,800 |
| 2022-12-16 | 2022-12-14 | 0.245 | 40,000 | +0 | 0.01% | 9,800 |
| 2022-12-15 | 2022-12-13 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2022-12-14 | 2022-12-12 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2022-12-13 | 2022-12-09 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2022-12-12 | 2022-12-08 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2022-12-09 | 2022-12-07 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2022-12-08 | 2022-12-06 | 0.232 | 40,000 | +0 | 0.01% | 9,280 |
| 2022-12-07 | 2022-12-05 | 0.242 | 40,000 | +0 | 0.01% | 9,680 |
| 2022-12-06 | 2022-12-02 | 0.242 | 40,000 | +0 | 0.01% | 9,680 |
| 2022-12-05 | 2022-12-01 | 0.242 | 40,000 | +0 | 0.01% | 9,680 |
| 2022-12-02 | 2022-11-30 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2022-12-01 | 2022-11-29 | 0.212 | 40,000 | +0 | 0.01% | 8,480 |
| 2022-11-30 | 2022-11-28 | 0.212 | 40,000 | +0 | 0.01% | 8,480 |
| 2022-11-29 | 2022-11-25 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2022-11-28 | 2022-11-24 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2022-11-25 | 2022-11-23 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2022-11-24 | 2022-11-22 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2022-11-23 | 2022-11-21 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2022-11-22 | 2022-11-18 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2022-11-21 | 2022-11-17 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2022-11-18 | 2022-11-16 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2022-11-17 | 2022-11-15 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2022-11-16 | 2022-11-14 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2022-11-15 | 2022-11-11 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2022-11-14 | 2022-11-10 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2022-11-11 | 2022-11-09 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2022-11-10 | 2022-11-08 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2022-11-09 | 2022-11-07 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2022-11-08 | 2022-11-04 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2022-11-07 | 2022-11-03 | 0.204 | 40,000 | +0 | 0.01% | 8,160 |
| 2022-11-04 | 2022-11-02 | 0.204 | 40,000 | +0 | 0.01% | 8,160 |
| 2022-11-03 | 2022-11-01 | 0.204 | 40,000 | +0 | 0.01% | 8,160 |
| 2022-11-02 | 2022-10-31 | 0.204 | 40,000 | +0 | 0.01% | 8,160 |
| 2022-11-01 | 2022-10-28 | 0.204 | 40,000 | +0 | 0.01% | 8,160 |
| 2022-10-31 | 2022-10-27 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2022-10-28 | 2022-10-26 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2022-10-27 | 2022-10-25 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2022-10-26 | 2022-10-24 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2022-10-25 | 2022-10-21 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2022-10-24 | 2022-10-20 | 0.244 | 40,000 | +0 | 0.01% | 9,760 |
| 2022-10-21 | 2022-10-19 | 0.248 | 40,000 | +0 | 0.01% | 9,920 |
| 2022-10-20 | 2022-10-18 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2022-10-19 | 2022-10-17 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2022-10-18 | 2022-10-14 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2022-10-17 | 2022-10-13 | 0.237 | 40,000 | +0 | 0.01% | 9,480 |
| 2022-10-14 | 2022-10-12 | 0.237 | 40,000 | +0 | 0.01% | 9,480 |
| 2022-10-13 | 2022-10-11 | 0.237 | 40,000 | +0 | 0.01% | 9,480 |
| 2022-10-12 | 2022-10-10 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2022-10-11 | 2022-10-07 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2022-10-10 | 2022-10-06 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2022-10-07 | 2022-10-05 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2022-10-06 | 2022-10-03 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2022-10-05 | 2022-09-30 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2022-10-03 | 2022-09-29 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2022-09-30 | 2022-09-28 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2022-09-29 | 2022-09-27 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2022-09-28 | 2022-09-26 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2022-09-27 | 2022-09-23 | 0.226 | 40,000 | +0 | 0.01% | 9,040 |
| 2022-09-26 | 2022-09-22 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2022-09-23 | 2022-09-21 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2022-09-22 | 2022-09-20 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2022-09-21 | 2022-09-19 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2022-09-20 | 2022-09-16 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2022-09-19 | 2022-09-15 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2022-09-16 | 2022-09-14 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2022-09-15 | 2022-09-13 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2022-09-14 | 2022-09-09 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2022-09-13 | 2022-09-08 | 0.231 | 40,000 | +0 | 0.01% | 9,240 |
| 2022-09-09 | 2022-09-07 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2022-09-08 | 2022-09-06 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2022-09-07 | 2022-09-05 | 0.242 | 40,000 | +0 | 0.01% | 9,680 |
| 2022-09-06 | 2022-09-02 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2022-09-05 | 2022-09-01 | 0.233 | 40,000 | +0 | 0.01% | 9,320 |
| 2022-09-02 | 2022-08-31 | 0.233 | 40,000 | +0 | 0.01% | 9,320 |
| 2022-09-01 | 2022-08-30 | 0.233 | 40,000 | +0 | 0.01% | 9,320 |
| 2022-08-31 | 2022-08-29 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2022-08-30 | 2022-08-26 | 0.247 | 40,000 | +0 | 0.01% | 9,880 |
| 2022-08-29 | 2022-08-25 | 0.248 | 40,000 | +0 | 0.01% | 9,920 |
| 2022-08-26 | 2022-08-24 | 0.248 | 40,000 | +0 | 0.01% | 9,920 |
| 2022-08-25 | 2022-08-23 | 0.248 | 40,000 | +0 | 0.01% | 9,920 |
| 2022-08-24 | 2022-08-22 | 0.248 | 40,000 | +0 | 0.01% | 9,920 |
| 2022-08-23 | 2022-08-19 | 0.249 | 40,000 | +0 | 0.01% | 9,960 |
| 2022-08-22 | 2022-08-18 | 0.249 | 40,000 | +0 | 0.01% | 9,960 |
| 2022-08-19 | 2022-08-17 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2022-08-18 | 2022-08-16 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2022-08-17 | 2022-08-15 | 0.234 | 40,000 | +0 | 0.01% | 9,360 |
| 2022-08-16 | 2022-08-12 | 0.249 | 40,000 | +0 | 0.01% | 9,960 |
| 2022-08-15 | 2022-08-11 | 0.233 | 40,000 | +0 | 0.01% | 9,320 |
| 2022-08-12 | 2022-08-10 | 0.245 | 40,000 | +0 | 0.01% | 9,800 |
| 2022-08-11 | 2022-08-09 | 0.245 | 40,000 | +0 | 0.01% | 9,800 |
| 2022-08-10 | 2022-08-08 | 0.249 | 40,000 | +0 | 0.01% | 9,960 |
| 2022-08-09 | 2022-08-05 | 0.249 | 40,000 | +0 | 0.01% | 9,960 |
| 2022-08-08 | 2022-08-04 | 0.249 | 40,000 | +0 | 0.01% | 9,960 |
| 2022-08-05 | 2022-08-03 | 0.249 | 40,000 | +0 | 0.01% | 9,960 |
| 2022-08-04 | 2022-08-02 | 0.249 | 40,000 | +0 | 0.01% | 9,960 |
| 2022-08-03 | 2022-08-01 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2022-08-02 | 2022-07-29 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2022-08-01 | 2022-07-28 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2022-07-29 | 2022-07-27 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2022-07-28 | 2022-07-26 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2022-07-27 | 2022-07-25 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2022-07-26 | 2022-07-22 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2022-07-25 | 2022-07-21 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2022-07-22 | 2022-07-20 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2022-07-21 | 2022-07-19 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2022-07-20 | 2022-07-18 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2022-07-19 | 2022-07-15 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2022-07-18 | 2022-07-14 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2022-07-15 | 2022-07-13 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2022-07-14 | 2022-07-12 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2022-07-13 | 2022-07-11 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2022-07-12 | 2022-07-08 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2022-07-11 | 2022-07-07 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2022-07-08 | 2022-07-06 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2022-07-07 | 2022-07-05 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2022-07-06 | 2022-07-04 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2022-07-05 | 2022-06-30 | 0.249 | 40,000 | +0 | 0.01% | 9,960 |
| 2022-07-04 | 2022-06-29 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2022-06-30 | 2022-06-28 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2022-06-29 | 2022-06-27 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2022-06-28 | 2022-06-24 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2022-06-27 | 2022-06-23 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2022-06-24 | 2022-06-22 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2022-06-23 | 2022-06-21 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2022-06-22 | 2022-06-20 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2022-06-21 | 2022-06-17 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2022-06-20 | 2022-06-16 | 0.248 | 40,000 | +0 | 0.01% | 9,920 |
| 2022-06-17 | 2022-06-15 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2022-06-16 | 2022-06-14 | 0.246 | 40,000 | +0 | 0.01% | 9,840 |
| 2022-06-15 | 2022-06-13 | 0.246 | 40,000 | +0 | 0.01% | 9,840 |
| 2022-06-14 | 2022-06-10 | 0.245 | 40,000 | +0 | 0.01% | 9,800 |
| 2022-06-13 | 2022-06-09 | 0.249 | 40,000 | +0 | 0.01% | 9,960 |
| 2022-06-10 | 2022-06-08 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2022-06-09 | 2022-06-07 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2022-06-08 | 2022-06-06 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2022-06-07 | 2022-06-02 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2022-06-06 | 2022-06-01 | 0.247 | 40,000 | +0 | 0.01% | 9,880 |
| 2022-06-02 | 2022-05-31 | 0.247 | 40,000 | +0 | 0.01% | 9,880 |
| 2022-06-01 | 2022-05-30 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2022-05-31 | 2022-05-27 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2022-05-30 | 2022-05-26 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2022-05-27 | 2022-05-25 | 0.249 | 40,000 | +0 | 0.01% | 9,960 |
| 2022-05-26 | 2022-05-24 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2022-05-25 | 2022-05-23 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2022-05-24 | 2022-05-20 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2022-05-23 | 2022-05-19 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2022-05-20 | 2022-05-18 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2022-05-19 | 2022-05-17 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2022-05-18 | 2022-05-16 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2022-05-17 | 2022-05-13 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2022-05-16 | 2022-05-12 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2022-05-13 | 2022-05-11 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2022-05-12 | 2022-05-10 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2022-05-11 | 2022-05-06 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2022-05-10 | 2022-05-05 | 0.245 | 40,000 | +0 | 0.01% | 9,800 |
| 2022-05-06 | 2022-05-04 | 0.241 | 40,000 | +0 | 0.01% | 9,640 |
| 2022-05-05 | 2022-05-03 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2022-05-04 | 2022-04-29 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2022-05-03 | 2022-04-28 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2022-04-29 | 2022-04-27 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2022-04-28 | 2022-04-26 | 0.233 | 40,000 | +0 | 0.01% | 9,320 |
| 2022-04-27 | 2022-04-25 | 0.233 | 40,000 | +0 | 0.01% | 9,320 |
| 2022-04-26 | 2022-04-22 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2022-04-25 | 2022-04-21 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2022-04-22 | 2022-04-20 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2022-04-21 | 2022-04-19 | 0.245 | 40,000 | +0 | 0.01% | 9,800 |
| 2022-04-20 | 2022-04-14 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2022-04-19 | 2022-04-13 | 0.221 | 40,000 | +0 | 0.01% | 8,840 |
| 2022-04-14 | 2022-04-12 | 0.233 | 40,000 | +0 | 0.01% | 9,320 |
| 2022-04-13 | 2022-04-11 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2022-04-12 | 2022-04-08 | 0.226 | 40,000 | +0 | 0.01% | 9,040 |
| 2022-04-11 | 2022-04-07 | 0.226 | 40,000 | +0 | 0.01% | 9,040 |
| 2022-04-08 | 2022-04-06 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2022-04-07 | 2022-04-04 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2022-04-06 | 2022-04-01 | 0.218 | 40,000 | +0 | 0.01% | 8,720 |
| 2022-04-04 | 2022-03-31 | 0.218 | 40,000 | +0 | 0.01% | 8,720 |
| 2022-04-01 | 2022-03-30 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2022-03-31 | 2022-03-29 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2022-03-30 | 2022-03-28 | 0.221 | 40,000 | +0 | 0.01% | 8,840 |
| 2022-03-29 | 2022-03-25 | 0.221 | 40,000 | +0 | 0.01% | 8,840 |
| 2022-03-28 | 2022-03-24 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2022-03-25 | 2022-03-23 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2022-03-24 | 2022-03-22 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2022-03-23 | 2022-03-21 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2022-03-22 | 2022-03-18 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2022-03-21 | 2022-03-17 | 0.227 | 40,000 | +0 | 0.01% | 9,080 |
| 2022-03-18 | 2022-03-16 | 0.229 | 40,000 | +0 | 0.01% | 9,160 |
| 2022-03-17 | 2022-03-15 | 0.231 | 40,000 | +0 | 0.01% | 9,240 |
| 2022-03-16 | 2022-03-14 | 0.231 | 40,000 | +0 | 0.01% | 9,240 |
| 2022-03-15 | 2022-03-11 | 0.231 | 40,000 | +0 | 0.01% | 9,240 |
| 2022-03-14 | 2022-03-10 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2022-03-11 | 2022-03-09 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2022-03-10 | 2022-03-08 | 0.248 | 40,000 | +0 | 0.01% | 9,920 |
| 2022-03-09 | 2022-03-07 | 0.241 | 40,000 | +0 | 0.01% | 9,640 |
| 2022-03-08 | 2022-03-04 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2022-03-07 | 2022-03-03 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2022-03-04 | 2022-03-02 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2022-03-03 | 2022-03-01 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2022-03-02 | 2022-02-28 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2022-03-01 | 2022-02-25 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2022-02-28 | 2022-02-24 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2022-02-25 | 2022-02-23 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2022-02-24 | 2022-02-22 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2022-02-23 | 2022-02-21 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2022-02-22 | 2022-02-18 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2022-02-21 | 2022-02-17 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2022-02-18 | 2022-02-16 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2022-02-17 | 2022-02-15 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2022-02-16 | 2022-02-14 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2022-02-15 | 2022-02-11 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2022-02-14 | 2022-02-10 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2022-02-11 | 2022-02-09 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2022-02-10 | 2022-02-08 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2022-02-09 | 2022-02-07 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2022-02-08 | 2022-02-04 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2022-02-07 | 2022-01-31 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2022-02-04 | 2022-01-27 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2022-01-28 | 2022-01-26 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2022-01-27 | 2022-01-25 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2022-01-26 | 2022-01-24 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2022-01-25 | 2022-01-21 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2022-01-24 | 2022-01-20 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2022-01-21 | 2022-01-19 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2022-01-20 | 2022-01-18 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2022-01-19 | 2022-01-17 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2022-01-18 | 2022-01-14 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2022-01-17 | 2022-01-13 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2022-01-14 | 2022-01-12 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2022-01-13 | 2022-01-11 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2022-01-12 | 2022-01-10 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2022-01-11 | 2022-01-07 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2022-01-10 | 2022-01-06 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2022-01-07 | 2022-01-05 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2022-01-06 | 2022-01-04 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2022-01-05 | 2022-01-03 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2022-01-04 | 2021-12-31 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2022-01-03 | 2021-12-29 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2021-12-30 | 2021-12-28 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2021-12-29 | 2021-12-24 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2021-12-28 | 2021-12-22 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2021-12-23 | 2021-12-21 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2021-12-22 | 2021-12-20 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2021-12-21 | 2021-12-17 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2021-12-20 | 2021-12-16 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2021-12-17 | 2021-12-15 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2021-12-16 | 2021-12-14 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2021-12-15 | 2021-12-13 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2021-12-14 | 2021-12-10 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2021-12-13 | 2021-12-09 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2021-12-10 | 2021-12-08 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2021-12-09 | 2021-12-07 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2021-12-08 | 2021-12-06 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2021-12-07 | 2021-12-03 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2021-12-06 | 2021-12-02 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2021-12-03 | 2021-12-01 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2021-12-02 | 2021-11-30 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2021-12-01 | 2021-11-29 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2021-11-30 | 2021-11-26 | 0.300 | 40,000 | -42,000 | 0.01% | 12,000 |
| 2021-07-29 | 2021-07-27 | 0.265 | 82,000 | -96,000 | 0.01% | 21,730 |
| 2021-05-12 | 2021-05-10 | 0.320 | 178,000 | +74,000 | 0.03% | 56,960 |
| 2021-03-18 | 2021-03-16 | 0.320 | 104,000 | +64,000 | 0.02% | 33,280 |
| 2018-08-31 | 2018-08-29 | 0.580 | 40,000 | -24,000 | 0.01% | 23,200 |
| 2018-08-02 | 2018-07-31 | 0.570 | 64,000 | -26,000 | 0.01% | 36,480 |
| 2018-08-01 | 2018-07-30 | 0.590 | 90,000 | -200,000 | 0.02% | 53,100 |
| 2018-07-26 | 2018-07-24 | 0.550 | 290,000 | -250,000 | 0.05% | 159,500 |
| 2018-07-13 | 2018-07-11 | 0.540 | 540,000 | -156,000 | 0.09% | 291,600 |
| 2018-07-05 | 2018-07-03 | 0.550 | 696,000 | -220,000 | 0.12% | 382,800 |
| 2018-04-26 | 2018-04-24 | 0.650 | 916,000 | -20,000 | 0.16% | 595,400 |
| 2018-03-22 | 2018-03-20 | 0.610 | 936,000 | -10,000 | 0.16% | 570,960 |
| 2018-02-20 | 2018-02-13 | 0.600 | 946,000 | -40,000 | 0.16% | 567,600 |
| 2018-01-17 | 2018-01-15 | 0.720 | 986,000 | -92,000 | 0.17% | 709,920 |
| 2018-01-09 | 2018-01-05 | 0.740 | 1,078,000 | +432,000 | 0.18% | 797,720 |
| 2017-11-27 | 2017-11-23 | 0.670 | 646,000 | -108,000 | 0.11% | 432,820 |
| 2017-10-19 | 2017-10-17 | 0.880 | 754,000 | -20,000 | 0.13% | 663,520 |
| 2017-10-17 | 2017-10-13 | 0.890 | 774,000 | -152,000 | 0.13% | 688,860 |
| 2017-10-16 | 2017-10-12 | 0.940 | 926,000 | -30,000 | 0.16% | 870,440 |
| 2017-10-13 | 2017-10-11 | 0.800 | 956,000 | +200,000 | 0.16% | 764,800 |
| 2017-10-12 | 2017-10-10 | 0.830 | 756,000 | +192,000 | 0.13% | 627,480 |
| 2017-09-20 | 2017-09-18 | 0.770 | 564,000 | +90,000 | 0.10% | 434,280 |
| 2017-09-19 | 2017-09-15 | 0.820 | 474,000 | +10,000 | 0.08% | 388,680 |
| 2017-09-18 | 2017-09-14 | 0.730 | 464,000 | -136,000 | 0.08% | 338,720 |
| 2017-09-15 | 2017-09-13 | 0.530 | 600,000 | -50,000 | 0.10% | 318,000 |
| 2017-07-04 | 2017-06-30 | 0.450 | 650,000 | +20,000 | 0.11% | 292,500 |
| 2017-06-29 | 2017-06-27 | 0.440 | 630,000 | -38,000 | 0.11% | 277,200 |
| 2017-02-23 | 2017-02-21 | 0.500 | 668,000 | +38,000 | 0.11% | 334,000 |
| 2016-12-13 | 2016-12-09 | 0.510 | 630,000 | +200,000 | 0.11% | 321,300 |
| 2016-12-02 | 2016-11-30 | 0.520 | 430,000 | +244,000 | 0.07% | 223,600 |
| 2016-11-02 | 2016-10-31 | 0.560 | 186,000 | -22,000 | 0.03% | 104,160 |
| 2016-10-12 | 2016-10-07 | 0.590 | 208,000 | +20,000 | 0.04% | 122,720 |
| 2016-07-05 | 2016-06-30 | 0.560 | 188,000 | +46,000 | 0.03% | 105,280 |
| 2016-06-22 | 2016-06-20 | 0.660 | 142,000 | +22,000 | 0.02% | 93,720 |
| 2016-05-03 | 2016-04-28 | 0.660 | 120,000 | -50,000 | 0.02% | 79,200 |
| 2016-04-29 | 2016-04-27 | 0.640 | 170,000 | +50,000 | 0.03% | 108,800 |
| 2016-04-25 | 2016-04-21 | 0.650 | 120,000 | +50,000 | 0.02% | 78,000 |
| 2016-04-11 | 2016-04-07 | 0.820 | 70,000 | +50,000 | 0.01% | 57,400 |
| 2016-04-06 | 2016-04-01 | 0.710 | 20,000 | -500,000 | 0.00% | 14,200 |
| 2016-03-30 | 2016-03-24 | 0.730 | 520,000 | -40,000 | 0.09% | 379,600 |
| 2016-03-09 | 2016-03-07 | 0.720 | 560,000 | +500,000 | 0.10% | 403,200 |
| 2016-02-24 | 2016-02-22 | 0.730 | 60,000 | +20,000 | 0.01% | 43,800 |
| 2016-02-04 | 2016-02-02 | 0.610 | 40,000 | +20,000 | 0.01% | 24,400 |
| 2016-01-11 | 2016-01-07 | 0.720 | 20,000 | -316,000 | 0.00% | 14,400 |
| 2016-01-08 | 2016-01-06 | 0.750 | 336,000 | -1,064,000 | 0.06% | 252,000 |
| 2016-01-07 | 2016-01-05 | 0.760 | 1,400,000 | -426,000 | 0.24% | 1,064,000 |
| 2016-01-06 | 2016-01-04 | 0.740 | 1,826,000 | -820,000 | 0.31% | 1,351,240 |
| 2015-09-21 | 2015-09-17 | 1.157 | 2,646,000 | +129,937 | 0.45% | 3,060,913 |
| 2015-08-27 | 2015-08-25 | 1.104 | 2,516,063 | -355,633 | 0.45% | 2,778,301 |
| 2015-07-29 | 2015-07-27 | 1.514 | 2,871,696 | -9,509 | 0.52% | 4,348,799 |
| 2015-07-24 | 2015-07-22 | 1.641 | 2,881,205 | +9,509 | 0.52% | 4,726,799 |
| 2015-07-16 | 2015-07-14 | 1.725 | 2,871,696 | -245,331 | 0.52% | 4,952,799 |
| 2015-07-15 | 2015-07-13 | 1.777 | 3,117,027 | -758,812 | 0.56% | 5,539,820 |
| 2015-07-14 | 2015-07-10 | 1.567 | 3,875,839 | +34,232 | 0.70% | 6,073,240 |
| 2015-07-08 | 2015-07-06 | 1.577 | 3,841,607 | +144,536 | 0.69% | 6,060,000 |
| 2015-07-02 | 2015-06-29 | 1.893 | 3,697,071 | +498,267 | 0.66% | 6,998,399 |
| 2015-06-19 | 2015-06-17 | 2.061 | 3,198,804 | +9,509 | 0.58% | 6,593,441 |
| 2015-06-18 | 2015-06-16 | 1.977 | 3,189,295 | +66,563 | 0.57% | 6,305,521 |
| 2015-06-12 | 2015-06-10 | 2.040 | 3,122,732 | +38,036 | 0.56% | 6,370,960 |
| 2015-06-11 | 2015-06-09 | 1.956 | 3,084,696 | +81,776 | 0.55% | 6,033,839 |
| 2015-06-10 | 2015-06-08 | 2.082 | 3,002,920 | +133,125 | 0.54% | 6,252,841 |
| 2015-06-08 | 2015-06-04 | 2.009 | 2,869,795 | +161,652 | 0.52% | 5,764,381 |
| 2015-06-05 | 2015-06-03 | 2.061 | 2,708,143 | +190,179 | 0.49% | 5,582,080 |
| 2015-06-04 | 2015-06-02 | 1.977 | 2,517,964 | +285,268 | 0.45% | 4,978,239 |
| 2015-06-03 | 2015-06-01 | 1.903 | 2,232,696 | +1,201,928 | 0.40% | 4,249,879 |
| 2015-05-27 | 2015-05-22 | 1.767 | 1,030,768 | -1,015,553 | 0.19% | 1,821,120 |
| 2015-05-26 | 2015-05-21 | 1.809 | 2,046,321 | +285,267 | 0.37% | 3,701,439 |
| 2015-05-21 | 2015-05-19 | 1.714 | 1,761,054 | +98,893 | 0.32% | 3,018,761 |
| 2015-05-20 | 2015-05-18 | 1.683 | 1,662,161 | -39,937 | 0.30% | 2,796,800 |
| 2015-05-18 | 2015-05-14 | 1.725 | 1,702,098 | +66,562 | 0.31% | 2,935,600 |
| 2015-05-15 | 2015-05-13 | 1.683 | 1,635,536 | +262,447 | 0.29% | 2,752,000 |
| 2015-05-14 | 2015-05-12 | 1.735 | 1,373,089 | +684,643 | 0.25% | 2,382,600 |
| 2015-05-13 | 2015-05-11 | 1.735 | 688,446 | +190,178 | 0.12% | 1,194,599 |
| 2015-05-12 | 2015-05-08 | 1.598 | 498,268 | +95,089 | 0.09% | 796,480 |
| 2015-05-11 | 2015-05-07 | 1.441 | 403,179 | -1,901 | 0.07% | 580,881 |
| 2015-05-07 | 2015-05-05 | 1.462 | 405,080 | -47,545 | 0.07% | 592,139 |
| 2015-05-06 | 2015-05-04 | 1.483 | 452,625 | +323,304 | 0.08% | 671,160 |
| 2015-05-04 | 2015-04-29 | 1.399 | 129,321 | +81,776 | 0.02% | 180,879 |
| 2015-04-29 | 2015-04-27 | 1.420 | 47,545 | +47,545 | 0.01% | 67,501 |
| 2015-04-27 | 2015-04-23 | 1.420 | 0 | -91,286 | ||
| 2015-04-24 | 2015-04-22 | 1.420 | 91,286 | -323,303 | 0.02% | 129,600 |
| 2015-04-23 | 2015-04-21 | 1.315 | 414,589 | +83,678 | 0.07% | 545,000 |
| 2015-04-22 | 2015-04-20 | 1.199 | 330,911 | +330,911 | 0.06% | 396,720 |
| 2014-12-23 | 2014-12-19 | 1.104 | 0 | -39,938 | ||
| 2014-12-11 | 2014-12-09 | 1.220 | 39,938 | -38,035 | 0.01% | 48,721 |
| 2014-12-09 | 2014-12-05 | 1.230 | 77,973 | -15,214 | 0.01% | 95,940 |
| 2014-12-04 | 2014-12-02 | 1.230 | 93,187 | +9,508 | 0.02% | 114,659 |
| 2014-12-03 | 2014-12-01 | 1.230 | 83,679 | +15,215 | 0.02% | 102,961 |
| 2014-10-07 | 2014-10-03 | 1.483 | 68,464 | +2,428 | 0.02% | 101,520 |
| 2014-09-02 | 2014-08-29 | 1.494 | 66,036 | -9,172 | 0.02% | 98,639 |
| 2014-09-01 | 2014-08-28 | 1.439 | 75,208 | +20,178 | 0.02% | 108,240 |
| 2014-08-26 | 2014-08-22 | 1.679 | 55,030 | +9,171 | 0.01% | 92,399 |
| 2014-08-25 | 2014-08-21 | 1.723 | 45,859 | +20,178 | 0.01% | 79,001 |
| 2014-08-21 | 2014-08-19 | 1.646 | 25,681 | +7,338 | 0.01% | 42,280 |
| 2014-08-20 | 2014-08-18 | 1.657 | 18,343 | +9,171 | 0.00% | 30,399 |
| 2014-08-15 | 2014-08-13 | 1.505 | 9,172 | -18,343 | 0.00% | 13,800 |
| 2014-08-13 | 2014-08-11 | 1.461 | 27,515 | +18,343 | 0.01% | 40,200 |
| 2014-08-12 | 2014-08-08 | 1.450 | 9,172 | -11,006 | 0.00% | 13,300 |
| 2014-08-08 | 2014-08-06 | 1.385 | 20,178 | +11,006 | 0.00% | 27,940 |
| 2014-07-11 | 2014-07-09 | 1.079 | 9,172 | +9,172 | 0.00% | 9,900 |
| 2009-03-25 | 2009-03-23 | 1.535 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy