History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 2,774,000 | +0 | 0.47% | 316,236 |
| 2025-10-13 | 2025-10-09 | 0.121 | 2,774,000 | +0 | 0.47% | 335,654 |
| 2025-10-10 | 2025-10-08 | 0.122 | 2,774,000 | +0 | 0.47% | 338,428 |
| 2025-10-09 | 2025-10-06 | 0.129 | 2,774,000 | +0 | 0.47% | 357,846 |
| 2025-10-08 | 2025-10-03 | 0.140 | 2,774,000 | +0 | 0.47% | 388,360 |
| 2025-10-06 | 2025-10-02 | 0.117 | 2,774,000 | +0 | 0.47% | 324,558 |
| 2025-10-03 | 2025-09-30 | 0.117 | 2,774,000 | +0 | 0.47% | 324,558 |
| 2025-10-02 | 2025-09-29 | 0.117 | 2,774,000 | +0 | 0.47% | 324,558 |
| 2025-09-30 | 2025-09-26 | 0.116 | 2,774,000 | +0 | 0.47% | 321,784 |
| 2025-09-29 | 2025-09-25 | 0.116 | 2,774,000 | +0 | 0.47% | 321,784 |
| 2025-09-26 | 2025-09-24 | 0.116 | 2,774,000 | +0 | 0.47% | 321,784 |
| 2025-09-25 | 2025-09-23 | 0.106 | 2,774,000 | +0 | 0.47% | 294,044 |
| 2025-09-24 | 2025-09-22 | 0.106 | 2,774,000 | +0 | 0.47% | 294,044 |
| 2025-09-23 | 2025-09-19 | 0.109 | 2,774,000 | +0 | 0.47% | 302,366 |
| 2025-09-22 | 2025-09-18 | 0.109 | 2,774,000 | +0 | 0.47% | 302,366 |
| 2025-09-19 | 2025-09-17 | 0.109 | 2,774,000 | +0 | 0.47% | 302,366 |
| 2025-09-18 | 2025-09-16 | 0.106 | 2,774,000 | +0 | 0.47% | 294,044 |
| 2025-09-17 | 2025-09-15 | 0.110 | 2,774,000 | +0 | 0.47% | 305,140 |
| 2025-09-16 | 2025-09-12 | 0.121 | 2,774,000 | +0 | 0.47% | 335,654 |
| 2025-09-15 | 2025-09-11 | 0.125 | 2,774,000 | +0 | 0.47% | 346,750 |
| 2025-09-12 | 2025-09-10 | 0.129 | 2,774,000 | +0 | 0.47% | 357,846 |
| 2025-09-11 | 2025-09-09 | 0.130 | 2,774,000 | +0 | 0.47% | 360,620 |
| 2025-09-10 | 2025-09-08 | 0.107 | 2,774,000 | +0 | 0.47% | 296,818 |
| 2025-09-09 | 2025-09-05 | 0.107 | 2,774,000 | +0 | 0.47% | 296,818 |
| 2025-09-08 | 2025-09-04 | 0.101 | 2,774,000 | +0 | 0.47% | 280,174 |
| 2025-09-05 | 2025-09-03 | 0.110 | 2,774,000 | +0 | 0.47% | 305,140 |
| 2025-09-04 | 2025-09-02 | 0.110 | 2,774,000 | +0 | 0.47% | 305,140 |
| 2025-09-03 | 2025-09-01 | 0.120 | 2,774,000 | +0 | 0.47% | 332,880 |
| 2025-09-02 | 2025-08-29 | 0.116 | 2,774,000 | +0 | 0.47% | 321,784 |
| 2025-09-01 | 2025-08-28 | 0.105 | 2,774,000 | +0 | 0.47% | 291,270 |
| 2025-08-29 | 2025-08-27 | 0.104 | 2,774,000 | +0 | 0.47% | 288,496 |
| 2025-08-28 | 2025-08-26 | 0.102 | 2,774,000 | +0 | 0.47% | 282,948 |
| 2025-08-27 | 2025-08-25 | 0.100 | 2,774,000 | +0 | 0.47% | 277,400 |
| 2025-08-26 | 2025-08-22 | 0.094 | 2,774,000 | +0 | 0.47% | 260,756 |
| 2025-08-25 | 2025-08-21 | 0.094 | 2,774,000 | +0 | 0.47% | 260,756 |
| 2025-08-22 | 2025-08-20 | 0.102 | 2,774,000 | +0 | 0.47% | 282,948 |
| 2025-08-21 | 2025-08-19 | 0.102 | 2,774,000 | +0 | 0.47% | 282,948 |
| 2025-08-20 | 2025-08-18 | 0.096 | 2,774,000 | +0 | 0.47% | 266,304 |
| 2025-08-19 | 2025-08-15 | 0.096 | 2,774,000 | +0 | 0.47% | 266,304 |
| 2025-08-18 | 2025-08-14 | 0.099 | 2,774,000 | +0 | 0.47% | 274,626 |
| 2025-08-15 | 2025-08-13 | 0.087 | 2,774,000 | +0 | 0.47% | 241,338 |
| 2025-08-14 | 2025-08-12 | 0.090 | 2,774,000 | +0 | 0.47% | 249,660 |
| 2025-08-13 | 2025-08-11 | 0.089 | 2,774,000 | +0 | 0.47% | 246,886 |
| 2025-08-12 | 2025-08-08 | 0.089 | 2,774,000 | +0 | 0.47% | 246,886 |
| 2025-08-11 | 2025-08-07 | 0.090 | 2,774,000 | +0 | 0.47% | 249,660 |
| 2025-08-08 | 2025-08-06 | 0.090 | 2,774,000 | +0 | 0.47% | 249,660 |
| 2025-08-07 | 2025-08-05 | 0.092 | 2,774,000 | +0 | 0.47% | 255,208 |
| 2025-08-06 | 2025-08-04 | 0.095 | 2,774,000 | +0 | 0.47% | 263,530 |
| 2025-08-05 | 2025-08-01 | 0.095 | 2,774,000 | +0 | 0.47% | 263,530 |
| 2025-08-04 | 2025-07-31 | 0.095 | 2,774,000 | +0 | 0.47% | 263,530 |
| 2025-08-01 | 2025-07-30 | 0.095 | 2,774,000 | +0 | 0.47% | 263,530 |
| 2025-07-31 | 2025-07-29 | 0.100 | 2,774,000 | +0 | 0.47% | 277,400 |
| 2025-07-30 | 2025-07-28 | 0.100 | 2,774,000 | +0 | 0.47% | 277,400 |
| 2025-07-29 | 2025-07-25 | 0.102 | 2,774,000 | +0 | 0.47% | 282,948 |
| 2025-07-28 | 2025-07-24 | 0.092 | 2,774,000 | +0 | 0.47% | 255,208 |
| 2025-07-25 | 2025-07-23 | 0.092 | 2,774,000 | +0 | 0.47% | 255,208 |
| 2025-07-24 | 2025-07-22 | 0.099 | 2,774,000 | +0 | 0.47% | 274,626 |
| 2025-07-23 | 2025-07-21 | 0.092 | 2,774,000 | +0 | 0.47% | 255,208 |
| 2025-07-22 | 2025-07-18 | 0.088 | 2,774,000 | +0 | 0.47% | 244,112 |
| 2025-07-21 | 2025-07-17 | 0.082 | 2,774,000 | +0 | 0.47% | 227,468 |
| 2025-07-18 | 2025-07-16 | 0.082 | 2,774,000 | +0 | 0.47% | 227,468 |
| 2025-07-17 | 2025-07-15 | 0.082 | 2,774,000 | +0 | 0.47% | 227,468 |
| 2025-07-16 | 2025-07-14 | 0.082 | 2,774,000 | +0 | 0.47% | 227,468 |
| 2025-07-15 | 2025-07-11 | 0.085 | 2,774,000 | +0 | 0.47% | 235,790 |
| 2025-07-14 | 2025-07-10 | 0.086 | 2,774,000 | +0 | 0.47% | 238,564 |
| 2025-07-11 | 2025-07-09 | 0.086 | 2,774,000 | +0 | 0.47% | 238,564 |
| 2025-07-10 | 2025-07-08 | 0.086 | 2,774,000 | +0 | 0.47% | 238,564 |
| 2025-07-09 | 2025-07-07 | 0.083 | 2,774,000 | +0 | 0.47% | 230,242 |
| 2025-07-08 | 2025-07-04 | 0.090 | 2,774,000 | +0 | 0.47% | 249,660 |
| 2025-07-07 | 2025-07-03 | 0.081 | 2,774,000 | +0 | 0.47% | 224,694 |
| 2025-07-04 | 2025-07-02 | 0.086 | 2,774,000 | +0 | 0.47% | 238,564 |
| 2025-07-03 | 2025-06-30 | 0.092 | 2,774,000 | +0 | 0.47% | 255,208 |
| 2025-07-02 | 2025-06-27 | 0.097 | 2,774,000 | +0 | 0.47% | 269,078 |
| 2025-06-30 | 2025-06-26 | 0.090 | 2,774,000 | +0 | 0.47% | 249,660 |
| 2025-06-27 | 2025-06-25 | 0.091 | 2,774,000 | +0 | 0.47% | 252,434 |
| 2025-06-26 | 2025-06-24 | 0.100 | 2,774,000 | +0 | 0.47% | 277,400 |
| 2025-06-25 | 2025-06-23 | 0.097 | 2,774,000 | +0 | 0.47% | 269,078 |
| 2025-06-24 | 2025-06-20 | 0.102 | 2,774,000 | +0 | 0.47% | 282,948 |
| 2025-06-23 | 2025-06-19 | 0.102 | 2,774,000 | +0 | 0.47% | 282,948 |
| 2025-06-20 | 2025-06-18 | 0.102 | 2,774,000 | +0 | 0.47% | 282,948 |
| 2025-06-19 | 2025-06-17 | 0.102 | 2,774,000 | +0 | 0.47% | 282,948 |
| 2025-06-18 | 2025-06-16 | 0.110 | 2,774,000 | +0 | 0.47% | 305,140 |
| 2025-06-17 | 2025-06-13 | 0.091 | 2,774,000 | +0 | 0.47% | 252,434 |
| 2025-06-16 | 2025-06-12 | 0.098 | 2,774,000 | +0 | 0.47% | 271,852 |
| 2025-06-13 | 2025-06-11 | 0.087 | 2,774,000 | +0 | 0.47% | 241,338 |
| 2025-06-12 | 2025-06-10 | 0.087 | 2,774,000 | +0 | 0.47% | 241,338 |
| 2025-06-11 | 2025-06-09 | 0.087 | 2,774,000 | +0 | 0.47% | 241,338 |
| 2025-06-10 | 2025-06-06 | 0.092 | 2,774,000 | +0 | 0.47% | 255,208 |
| 2025-06-09 | 2025-06-05 | 0.090 | 2,774,000 | +0 | 0.47% | 249,660 |
| 2025-06-06 | 2025-06-04 | 0.090 | 2,774,000 | +0 | 0.47% | 249,660 |
| 2025-06-05 | 2025-06-03 | 0.084 | 2,774,000 | +0 | 0.47% | 233,016 |
| 2025-06-04 | 2025-06-02 | 0.084 | 2,774,000 | +0 | 0.47% | 233,016 |
| 2025-06-03 | 2025-05-30 | 0.082 | 2,774,000 | +0 | 0.47% | 227,468 |
| 2025-06-02 | 2025-05-29 | 0.082 | 2,774,000 | +0 | 0.47% | 227,468 |
| 2025-05-30 | 2025-05-28 | 0.082 | 2,774,000 | +0 | 0.47% | 227,468 |
| 2025-05-29 | 2025-05-27 | 0.082 | 2,774,000 | +0 | 0.47% | 227,468 |
| 2025-05-28 | 2025-05-26 | 0.080 | 2,774,000 | +0 | 0.47% | 221,920 |
| 2025-05-27 | 2025-05-23 | 0.084 | 2,774,000 | +0 | 0.47% | 233,016 |
| 2025-05-26 | 2025-05-22 | 0.084 | 2,774,000 | +0 | 0.47% | 233,016 |
| 2025-05-23 | 2025-05-21 | 0.082 | 2,774,000 | +0 | 0.47% | 227,468 |
| 2025-05-22 | 2025-05-20 | 0.078 | 2,774,000 | +0 | 0.47% | 216,372 |
| 2025-05-21 | 2025-05-19 | 0.078 | 2,774,000 | +0 | 0.47% | 216,372 |
| 2025-05-20 | 2025-05-16 | 0.078 | 2,774,000 | +0 | 0.47% | 216,372 |
| 2025-05-19 | 2025-05-15 | 0.081 | 2,774,000 | +0 | 0.47% | 224,694 |
| 2025-05-16 | 2025-05-14 | 0.085 | 2,774,000 | +0 | 0.47% | 235,790 |
| 2025-05-15 | 2025-05-13 | 0.087 | 2,774,000 | +0 | 0.47% | 241,338 |
| 2025-05-14 | 2025-05-12 | 0.087 | 2,774,000 | +0 | 0.47% | 241,338 |
| 2025-05-13 | 2025-05-09 | 0.087 | 2,774,000 | +0 | 0.47% | 241,338 |
| 2025-05-12 | 2025-05-08 | 0.090 | 2,774,000 | +0 | 0.47% | 249,660 |
| 2025-05-09 | 2025-05-07 | 0.090 | 2,774,000 | +0 | 0.47% | 249,660 |
| 2025-05-08 | 2025-05-06 | 0.090 | 2,774,000 | +0 | 0.47% | 249,660 |
| 2025-05-07 | 2025-05-02 | 0.090 | 2,774,000 | +0 | 0.47% | 249,660 |
| 2025-05-06 | 2025-04-30 | 0.090 | 2,774,000 | +0 | 0.47% | 249,660 |
| 2025-05-02 | 2025-04-29 | 0.099 | 2,774,000 | +0 | 0.47% | 274,626 |
| 2025-04-30 | 2025-04-28 | 0.097 | 2,774,000 | +0 | 0.47% | 269,078 |
| 2025-04-29 | 2025-04-25 | 0.100 | 2,774,000 | +0 | 0.47% | 277,400 |
| 2025-04-28 | 2025-04-24 | 0.083 | 2,774,000 | +0 | 0.47% | 230,242 |
| 2025-04-25 | 2025-04-23 | 0.083 | 2,774,000 | +0 | 0.47% | 230,242 |
| 2025-04-24 | 2025-04-22 | 0.084 | 2,774,000 | +0 | 0.47% | 233,016 |
| 2025-04-23 | 2025-04-17 | 0.084 | 2,774,000 | +0 | 0.47% | 233,016 |
| 2025-04-22 | 2025-04-16 | 0.083 | 2,774,000 | +0 | 0.47% | 230,242 |
| 2025-04-17 | 2025-04-15 | 0.089 | 2,774,000 | +0 | 0.47% | 246,886 |
| 2025-04-16 | 2025-04-14 | 0.089 | 2,774,000 | +0 | 0.47% | 246,886 |
| 2025-04-15 | 2025-04-11 | 0.080 | 2,774,000 | +0 | 0.47% | 221,920 |
| 2025-04-14 | 2025-04-10 | 0.080 | 2,774,000 | +0 | 0.47% | 221,920 |
| 2025-04-11 | 2025-04-09 | 0.075 | 2,774,000 | +0 | 0.47% | 208,050 |
| 2025-04-10 | 2025-04-08 | 0.073 | 2,774,000 | +0 | 0.47% | 202,502 |
| 2025-04-09 | 2025-04-07 | 0.079 | 2,774,000 | +0 | 0.47% | 219,146 |
| 2025-04-08 | 2025-04-03 | 0.091 | 2,774,000 | +0 | 0.47% | 252,434 |
| 2025-04-07 | 2025-04-02 | 0.091 | 2,774,000 | +0 | 0.47% | 252,434 |
| 2025-04-03 | 2025-04-01 | 0.104 | 2,774,000 | +0 | 0.47% | 288,496 |
| 2025-04-02 | 2025-03-31 | 0.105 | 2,774,000 | +0 | 0.47% | 291,270 |
| 2025-04-01 | 2025-03-28 | 0.105 | 2,774,000 | +0 | 0.47% | 291,270 |
| 2025-03-31 | 2025-03-27 | 0.105 | 2,774,000 | +0 | 0.47% | 291,270 |
| 2025-03-28 | 2025-03-26 | 0.105 | 2,774,000 | +0 | 0.47% | 291,270 |
| 2025-03-27 | 2025-03-25 | 0.105 | 2,774,000 | +0 | 0.47% | 291,270 |
| 2025-03-26 | 2025-03-24 | 0.105 | 2,774,000 | +0 | 0.47% | 291,270 |
| 2025-03-25 | 2025-03-21 | 0.105 | 2,774,000 | +0 | 0.47% | 291,270 |
| 2025-03-24 | 2025-03-20 | 0.105 | 2,774,000 | +0 | 0.47% | 291,270 |
| 2025-03-21 | 2025-03-19 | 0.104 | 2,774,000 | +0 | 0.47% | 288,496 |
| 2025-03-20 | 2025-03-18 | 0.120 | 2,774,000 | +0 | 0.47% | 332,880 |
| 2025-03-19 | 2025-03-17 | 0.110 | 2,774,000 | +0 | 0.47% | 305,140 |
| 2025-03-18 | 2025-03-14 | 0.110 | 2,774,000 | +0 | 0.47% | 305,140 |
| 2025-03-17 | 2025-03-13 | 0.110 | 2,774,000 | +0 | 0.47% | 305,140 |
| 2025-03-14 | 2025-03-12 | 0.110 | 2,774,000 | +0 | 0.47% | 305,140 |
| 2025-03-13 | 2025-03-11 | 0.106 | 2,774,000 | +0 | 0.47% | 294,044 |
| 2025-03-12 | 2025-03-10 | 0.106 | 2,774,000 | +0 | 0.47% | 294,044 |
| 2025-03-11 | 2025-03-07 | 0.109 | 2,774,000 | +0 | 0.47% | 302,366 |
| 2025-03-10 | 2025-03-06 | 0.110 | 2,774,000 | +0 | 0.47% | 305,140 |
| 2025-03-07 | 2025-03-05 | 0.110 | 2,774,000 | +0 | 0.47% | 305,140 |
| 2025-03-06 | 2025-03-04 | 0.121 | 2,774,000 | +0 | 0.47% | 335,654 |
| 2025-03-05 | 2025-03-03 | 0.121 | 2,774,000 | +0 | 0.47% | 335,654 |
| 2025-03-04 | 2025-02-28 | 0.111 | 2,774,000 | +0 | 0.47% | 307,914 |
| 2025-03-03 | 2025-02-27 | 0.111 | 2,774,000 | +0 | 0.47% | 307,914 |
| 2025-02-28 | 2025-02-26 | 0.102 | 2,774,000 | +0 | 0.47% | 282,948 |
| 2025-02-27 | 2025-02-25 | 0.110 | 2,774,000 | +0 | 0.47% | 305,140 |
| 2025-02-26 | 2025-02-24 | 0.110 | 2,774,000 | +0 | 0.47% | 305,140 |
| 2025-02-25 | 2025-02-21 | 0.110 | 2,774,000 | +0 | 0.47% | 305,140 |
| 2025-02-24 | 2025-02-20 | 0.110 | 2,774,000 | +0 | 0.47% | 305,140 |
| 2025-02-21 | 2025-02-19 | 0.110 | 2,774,000 | +0 | 0.47% | 305,140 |
| 2025-02-20 | 2025-02-18 | 0.110 | 2,774,000 | +0 | 0.47% | 305,140 |
| 2025-02-19 | 2025-02-17 | 0.105 | 2,774,000 | +0 | 0.47% | 291,270 |
| 2025-02-18 | 2025-02-14 | 0.125 | 2,774,000 | +0 | 0.47% | 346,750 |
| 2025-02-17 | 2025-02-13 | 0.096 | 2,774,000 | +0 | 0.47% | 266,304 |
| 2025-02-14 | 2025-02-12 | 0.098 | 2,774,000 | +0 | 0.47% | 271,852 |
| 2025-02-13 | 2025-02-11 | 0.086 | 2,774,000 | +0 | 0.47% | 238,564 |
| 2025-02-12 | 2025-02-10 | 0.099 | 2,774,000 | +0 | 0.47% | 274,626 |
| 2025-02-11 | 2025-02-07 | 0.099 | 2,774,000 | +0 | 0.47% | 274,626 |
| 2025-02-10 | 2025-02-06 | 0.099 | 2,774,000 | +0 | 0.47% | 274,626 |
| 2025-02-07 | 2025-02-05 | 0.099 | 2,774,000 | +0 | 0.47% | 274,626 |
| 2025-02-06 | 2025-02-04 | 0.099 | 2,774,000 | +0 | 0.47% | 274,626 |
| 2025-02-05 | 2025-02-03 | 0.099 | 2,774,000 | +0 | 0.47% | 274,626 |
| 2025-02-04 | 2025-01-28 | 0.099 | 2,774,000 | +0 | 0.47% | 274,626 |
| 2025-02-03 | 2025-01-24 | 0.099 | 2,774,000 | +0 | 0.47% | 274,626 |
| 2025-01-27 | 2025-01-23 | 0.099 | 2,774,000 | +0 | 0.47% | 274,626 |
| 2025-01-24 | 2025-01-22 | 0.099 | 2,774,000 | +0 | 0.47% | 274,626 |
| 2025-01-23 | 2025-01-21 | 0.098 | 2,774,000 | +0 | 0.47% | 271,852 |
| 2025-01-22 | 2025-01-20 | 0.082 | 2,774,000 | +0 | 0.47% | 227,468 |
| 2025-01-21 | 2025-01-17 | 0.086 | 2,774,000 | +0 | 0.47% | 238,564 |
| 2025-01-20 | 2025-01-16 | 0.091 | 2,774,000 | +0 | 0.47% | 252,434 |
| 2025-01-17 | 2025-01-15 | 0.091 | 2,774,000 | +0 | 0.47% | 252,434 |
| 2025-01-16 | 2025-01-14 | 0.091 | 2,774,000 | +0 | 0.47% | 252,434 |
| 2025-01-15 | 2025-01-13 | 0.091 | 2,774,000 | +0 | 0.47% | 252,434 |
| 2025-01-14 | 2025-01-10 | 0.091 | 2,774,000 | +0 | 0.47% | 252,434 |
| 2025-01-13 | 2025-01-09 | 0.099 | 2,774,000 | +0 | 0.47% | 274,626 |
| 2025-01-10 | 2025-01-08 | 0.099 | 2,774,000 | +0 | 0.47% | 274,626 |
| 2025-01-09 | 2025-01-07 | 0.099 | 2,774,000 | +0 | 0.47% | 274,626 |
| 2025-01-08 | 2025-01-06 | 0.099 | 2,774,000 | +0 | 0.47% | 274,626 |
| 2025-01-07 | 2025-01-03 | 0.099 | 2,774,000 | +0 | 0.47% | 274,626 |
| 2025-01-06 | 2025-01-02 | 0.089 | 2,774,000 | +0 | 0.47% | 246,886 |
| 2025-01-03 | 2024-12-31 | 0.089 | 2,774,000 | +0 | 0.47% | 246,886 |
| 2025-01-02 | 2024-12-27 | 0.089 | 2,774,000 | +0 | 0.47% | 246,886 |
| 2024-12-30 | 2024-12-24 | 0.094 | 2,774,000 | +0 | 0.47% | 260,756 |
| 2024-12-27 | 2024-12-20 | 0.094 | 2,774,000 | +0 | 0.47% | 260,756 |
| 2024-12-23 | 2024-12-19 | 0.094 | 2,774,000 | +0 | 0.47% | 260,756 |
| 2024-12-20 | 2024-12-18 | 0.100 | 2,774,000 | +0 | 0.47% | 277,400 |
| 2024-12-19 | 2024-12-17 | 0.099 | 2,774,000 | +0 | 0.47% | 274,626 |
| 2024-12-18 | 2024-12-16 | 0.113 | 2,774,000 | +0 | 0.47% | 313,462 |
| 2024-12-17 | 2024-12-13 | 0.120 | 2,774,000 | +0 | 0.47% | 332,880 |
| 2024-12-16 | 2024-12-12 | 0.120 | 2,774,000 | +0 | 0.47% | 332,880 |
| 2024-12-13 | 2024-12-11 | 0.120 | 2,774,000 | +0 | 0.47% | 332,880 |
| 2024-12-12 | 2024-12-10 | 0.120 | 2,774,000 | +0 | 0.47% | 332,880 |
| 2024-12-11 | 2024-12-09 | 0.142 | 2,774,000 | +0 | 0.47% | 393,908 |
| 2024-12-10 | 2024-12-06 | 0.143 | 2,774,000 | +0 | 0.47% | 396,682 |
| 2024-12-09 | 2024-12-05 | 0.144 | 2,774,000 | +0 | 0.47% | 399,456 |
| 2024-12-06 | 2024-12-04 | 0.123 | 2,774,000 | +0 | 0.47% | 341,202 |
| 2024-12-05 | 2024-12-03 | 0.115 | 2,774,000 | +0 | 0.47% | 319,010 |
| 2024-12-04 | 2024-12-02 | 0.110 | 2,774,000 | +0 | 0.47% | 305,140 |
| 2024-12-03 | 2024-11-29 | 0.110 | 2,774,000 | +0 | 0.47% | 305,140 |
| 2024-12-02 | 2024-11-28 | 0.123 | 2,774,000 | +0 | 0.47% | 341,202 |
| 2024-11-29 | 2024-11-27 | 0.111 | 2,774,000 | +0 | 0.47% | 307,914 |
| 2024-11-28 | 2024-11-26 | 0.126 | 2,774,000 | +0 | 0.47% | 349,524 |
| 2024-11-27 | 2024-11-25 | 0.126 | 2,774,000 | +0 | 0.47% | 349,524 |
| 2024-11-26 | 2024-11-22 | 0.126 | 2,774,000 | +0 | 0.47% | 349,524 |
| 2024-11-25 | 2024-11-21 | 0.127 | 2,774,000 | +0 | 0.47% | 352,298 |
| 2024-11-22 | 2024-11-20 | 0.126 | 2,774,000 | +0 | 0.47% | 349,524 |
| 2024-11-21 | 2024-11-19 | 0.126 | 2,774,000 | +0 | 0.47% | 349,524 |
| 2024-11-20 | 2024-11-18 | 0.126 | 2,774,000 | +0 | 0.47% | 349,524 |
| 2024-11-19 | 2024-11-15 | 0.140 | 2,774,000 | +0 | 0.47% | 388,360 |
| 2024-11-18 | 2024-11-14 | 0.140 | 2,774,000 | +0 | 0.47% | 388,360 |
| 2024-11-15 | 2024-11-13 | 0.140 | 2,774,000 | +0 | 0.47% | 388,360 |
| 2024-11-14 | 2024-11-12 | 0.140 | 2,774,000 | +0 | 0.47% | 388,360 |
| 2024-11-13 | 2024-11-11 | 0.140 | 2,774,000 | +0 | 0.47% | 388,360 |
| 2024-11-12 | 2024-11-08 | 0.140 | 2,774,000 | +0 | 0.47% | 388,360 |
| 2024-11-11 | 2024-11-07 | 0.150 | 2,774,000 | +0 | 0.47% | 416,100 |
| 2024-11-08 | 2024-11-06 | 0.143 | 2,774,000 | +0 | 0.47% | 396,682 |
| 2024-11-07 | 2024-11-05 | 0.143 | 2,774,000 | +0 | 0.47% | 396,682 |
| 2024-11-06 | 2024-11-04 | 0.128 | 2,774,000 | +0 | 0.47% | 355,072 |
| 2024-11-05 | 2024-11-01 | 0.158 | 2,774,000 | +0 | 0.47% | 438,292 |
| 2024-11-04 | 2024-10-31 | 0.160 | 2,774,000 | +0 | 0.47% | 443,840 |
| 2024-11-01 | 2024-10-30 | 0.160 | 2,774,000 | +0 | 0.47% | 443,840 |
| 2024-10-31 | 2024-10-29 | 0.161 | 2,774,000 | +0 | 0.47% | 446,614 |
| 2024-10-30 | 2024-10-28 | 0.167 | 2,774,000 | +0 | 0.47% | 463,258 |
| 2024-10-29 | 2024-10-25 | 0.160 | 2,774,000 | +0 | 0.47% | 443,840 |
| 2024-10-28 | 2024-10-24 | 0.160 | 2,774,000 | +0 | 0.47% | 443,840 |
| 2024-10-25 | 2024-10-23 | 0.159 | 2,774,000 | +0 | 0.47% | 441,066 |
| 2024-10-24 | 2024-10-22 | 0.157 | 2,774,000 | +0 | 0.47% | 435,518 |
| 2024-10-23 | 2024-10-21 | 0.156 | 2,774,000 | +0 | 0.47% | 432,744 |
| 2024-10-22 | 2024-10-18 | 0.158 | 2,774,000 | +0 | 0.47% | 438,292 |
| 2024-10-21 | 2024-10-17 | 0.159 | 2,774,000 | +0 | 0.47% | 441,066 |
| 2024-10-18 | 2024-10-16 | 0.161 | 2,774,000 | +0 | 0.47% | 446,614 |
| 2024-10-17 | 2024-10-15 | 0.161 | 2,774,000 | +0 | 0.47% | 446,614 |
| 2024-10-16 | 2024-10-14 | 0.162 | 2,774,000 | +0 | 0.47% | 449,388 |
| 2024-10-15 | 2024-10-10 | 0.150 | 2,774,000 | +0 | 0.47% | 416,100 |
| 2024-10-14 | 2024-10-09 | 0.150 | 2,774,000 | +0 | 0.47% | 416,100 |
| 2024-10-10 | 2024-10-08 | 0.160 | 2,774,000 | +0 | 0.47% | 443,840 |
| 2024-10-09 | 2024-10-07 | 0.180 | 2,774,000 | +0 | 0.47% | 499,320 |
| 2024-10-08 | 2024-10-04 | 0.149 | 2,774,000 | +0 | 0.47% | 413,326 |
| 2024-10-07 | 2024-10-03 | 0.106 | 2,774,000 | +0 | 0.47% | 294,044 |
| 2024-10-04 | 2024-10-02 | 0.092 | 2,774,000 | +0 | 0.47% | 255,208 |
| 2024-10-03 | 2024-09-30 | 0.075 | 2,774,000 | +0 | 0.47% | 208,050 |
| 2024-10-02 | 2024-09-27 | 0.076 | 2,774,000 | +0 | 0.47% | 210,824 |
| 2024-09-30 | 2024-09-26 | 0.078 | 2,774,000 | +0 | 0.47% | 216,372 |
| 2024-09-27 | 2024-09-25 | 0.085 | 2,774,000 | +0 | 0.47% | 235,790 |
| 2024-09-26 | 2024-09-24 | 0.085 | 2,774,000 | +0 | 0.47% | 235,790 |
| 2024-09-25 | 2024-09-23 | 0.085 | 2,774,000 | +0 | 0.47% | 235,790 |
| 2024-09-24 | 2024-09-20 | 0.085 | 2,774,000 | +0 | 0.47% | 235,790 |
| 2024-09-23 | 2024-09-19 | 0.072 | 2,774,000 | +0 | 0.47% | 199,728 |
| 2024-09-20 | 2024-09-17 | 0.070 | 2,774,000 | +0 | 0.47% | 194,180 |
| 2024-09-19 | 2024-09-16 | 0.070 | 2,774,000 | +0 | 0.47% | 194,180 |
| 2024-09-17 | 2024-09-13 | 0.070 | 2,774,000 | +0 | 0.47% | 194,180 |
| 2024-09-16 | 2024-09-12 | 0.070 | 2,774,000 | +0 | 0.47% | 194,180 |
| 2024-09-13 | 2024-09-11 | 0.067 | 2,774,000 | +0 | 0.47% | 185,858 |
| 2024-09-12 | 2024-09-10 | 0.067 | 2,774,000 | +0 | 0.47% | 185,858 |
| 2024-09-11 | 2024-09-09 | 0.067 | 2,774,000 | +0 | 0.47% | 185,858 |
| 2024-09-10 | 2024-09-05 | 0.067 | 2,774,000 | +0 | 0.47% | 185,858 |
| 2024-09-09 | 2024-09-04 | 0.067 | 2,774,000 | +0 | 0.47% | 185,858 |
| 2024-09-05 | 2024-09-03 | 0.067 | 2,774,000 | +0 | 0.47% | 185,858 |
| 2024-09-04 | 2024-09-02 | 0.064 | 2,774,000 | +0 | 0.47% | 177,536 |
| 2024-09-03 | 2024-08-30 | 0.075 | 2,774,000 | +0 | 0.47% | 208,050 |
| 2024-09-02 | 2024-08-29 | 0.076 | 2,774,000 | +0 | 0.47% | 210,824 |
| 2024-08-30 | 2024-08-28 | 0.064 | 2,774,000 | +0 | 0.47% | 177,536 |
| 2024-08-29 | 2024-08-27 | 0.064 | 2,774,000 | +0 | 0.47% | 177,536 |
| 2024-08-28 | 2024-08-26 | 0.064 | 2,774,000 | +0 | 0.47% | 177,536 |
| 2024-08-27 | 2024-08-23 | 0.061 | 2,774,000 | +0 | 0.47% | 169,214 |
| 2024-08-26 | 2024-08-22 | 0.061 | 2,774,000 | +0 | 0.47% | 169,214 |
| 2024-08-23 | 2024-08-21 | 0.061 | 2,774,000 | +0 | 0.47% | 169,214 |
| 2024-08-22 | 2024-08-20 | 0.061 | 2,774,000 | +0 | 0.47% | 169,214 |
| 2024-08-21 | 2024-08-19 | 0.061 | 2,774,000 | +0 | 0.47% | 169,214 |
| 2024-08-20 | 2024-08-16 | 0.064 | 2,774,000 | +0 | 0.47% | 177,536 |
| 2024-08-19 | 2024-08-15 | 0.063 | 2,774,000 | +0 | 0.47% | 174,762 |
| 2024-08-16 | 2024-08-14 | 0.067 | 2,774,000 | +0 | 0.47% | 185,858 |
| 2024-08-15 | 2024-08-13 | 0.067 | 2,774,000 | +0 | 0.47% | 185,858 |
| 2024-08-14 | 2024-08-12 | 0.067 | 2,774,000 | +0 | 0.47% | 185,858 |
| 2024-08-13 | 2024-08-09 | 0.067 | 2,774,000 | +0 | 0.47% | 185,858 |
| 2024-08-12 | 2024-08-08 | 0.075 | 2,774,000 | +0 | 0.47% | 208,050 |
| 2024-08-09 | 2024-08-07 | 0.075 | 2,774,000 | +0 | 0.47% | 208,050 |
| 2024-08-08 | 2024-08-06 | 0.075 | 2,774,000 | +0 | 0.47% | 208,050 |
| 2024-08-07 | 2024-08-05 | 0.075 | 2,774,000 | +0 | 0.47% | 208,050 |
| 2024-08-06 | 2024-08-02 | 0.075 | 2,774,000 | +0 | 0.47% | 208,050 |
| 2024-08-05 | 2024-08-01 | 0.075 | 2,774,000 | +0 | 0.47% | 208,050 |
| 2024-08-02 | 2024-07-31 | 0.085 | 2,774,000 | +0 | 0.47% | 235,790 |
| 2024-08-01 | 2024-07-30 | 0.071 | 2,774,000 | +0 | 0.47% | 196,954 |
| 2024-07-31 | 2024-07-29 | 0.071 | 2,774,000 | +0 | 0.47% | 196,954 |
| 2024-07-30 | 2024-07-26 | 0.088 | 2,774,000 | +0 | 0.47% | 244,112 |
| 2024-07-29 | 2024-07-25 | 0.088 | 2,774,000 | +0 | 0.47% | 244,112 |
| 2024-07-26 | 2024-07-24 | 0.088 | 2,774,000 | +0 | 0.47% | 244,112 |
| 2024-07-25 | 2024-07-23 | 0.076 | 2,774,000 | +0 | 0.47% | 210,824 |
| 2024-07-24 | 2024-07-22 | 0.076 | 2,774,000 | +0 | 0.47% | 210,824 |
| 2024-07-23 | 2024-07-19 | 0.081 | 2,774,000 | +0 | 0.47% | 224,694 |
| 2024-07-22 | 2024-07-18 | 0.081 | 2,774,000 | +0 | 0.47% | 224,694 |
| 2024-07-19 | 2024-07-17 | 0.090 | 2,774,000 | +0 | 0.47% | 249,660 |
| 2024-07-18 | 2024-07-16 | 0.090 | 2,774,000 | +0 | 0.47% | 249,660 |
| 2024-07-17 | 2024-07-15 | 0.090 | 2,774,000 | +0 | 0.47% | 249,660 |
| 2024-07-16 | 2024-07-12 | 0.090 | 2,774,000 | +0 | 0.47% | 249,660 |
| 2024-07-15 | 2024-07-11 | 0.088 | 2,774,000 | +0 | 0.47% | 244,112 |
| 2024-07-12 | 2024-07-10 | 0.083 | 2,774,000 | +0 | 0.47% | 230,242 |
| 2024-07-11 | 2024-07-09 | 0.083 | 2,774,000 | +0 | 0.47% | 230,242 |
| 2024-07-10 | 2024-07-08 | 0.090 | 2,774,000 | +0 | 0.47% | 249,660 |
| 2024-07-09 | 2024-07-05 | 0.090 | 2,774,000 | +0 | 0.47% | 249,660 |
| 2024-07-08 | 2024-07-04 | 0.091 | 2,774,000 | +0 | 0.47% | 252,434 |
| 2024-07-05 | 2024-07-03 | 0.100 | 2,774,000 | +0 | 0.47% | 277,400 |
| 2024-07-04 | 2024-07-02 | 0.100 | 2,774,000 | +0 | 0.47% | 277,400 |
| 2024-07-03 | 2024-06-28 | 0.101 | 2,774,000 | +0 | 0.47% | 280,174 |
| 2024-07-02 | 2024-06-27 | 0.101 | 2,774,000 | +0 | 0.47% | 280,174 |
| 2024-06-28 | 2024-06-26 | 0.101 | 2,774,000 | +0 | 0.47% | 280,174 |
| 2024-06-27 | 2024-06-25 | 0.112 | 2,774,000 | +0 | 0.47% | 310,688 |
| 2024-06-26 | 2024-06-24 | 0.112 | 2,774,000 | +0 | 0.47% | 310,688 |
| 2024-06-25 | 2024-06-21 | 0.104 | 2,774,000 | +0 | 0.47% | 288,496 |
| 2024-06-24 | 2024-06-20 | 0.103 | 2,774,000 | +0 | 0.47% | 285,722 |
| 2024-06-21 | 2024-06-19 | 0.105 | 2,774,000 | +0 | 0.47% | 291,270 |
| 2024-06-20 | 2024-06-18 | 0.108 | 2,774,000 | +0 | 0.47% | 299,592 |
| 2024-06-19 | 2024-06-17 | 0.101 | 2,774,000 | +0 | 0.47% | 280,174 |
| 2024-06-18 | 2024-06-14 | 0.101 | 2,774,000 | +0 | 0.47% | 280,174 |
| 2024-06-17 | 2024-06-13 | 0.101 | 2,774,000 | +0 | 0.47% | 280,174 |
| 2024-06-14 | 2024-06-12 | 0.103 | 2,774,000 | +0 | 0.47% | 285,722 |
| 2024-06-13 | 2024-06-11 | 0.103 | 2,774,000 | +0 | 0.47% | 285,722 |
| 2024-06-12 | 2024-06-07 | 0.120 | 2,774,000 | +0 | 0.47% | 332,880 |
| 2024-06-11 | 2024-06-06 | 0.100 | 2,774,000 | +0 | 0.47% | 277,400 |
| 2024-06-07 | 2024-06-05 | 0.100 | 2,774,000 | +0 | 0.47% | 277,400 |
| 2024-06-06 | 2024-06-04 | 0.100 | 2,774,000 | +0 | 0.47% | 277,400 |
| 2024-06-05 | 2024-06-03 | 0.100 | 2,774,000 | +0 | 0.47% | 277,400 |
| 2024-06-04 | 2024-05-31 | 0.099 | 2,774,000 | +0 | 0.47% | 274,626 |
| 2024-06-03 | 2024-05-30 | 0.099 | 2,774,000 | +0 | 0.47% | 274,626 |
| 2024-05-31 | 2024-05-29 | 0.099 | 2,774,000 | +0 | 0.47% | 274,626 |
| 2024-05-30 | 2024-05-28 | 0.099 | 2,774,000 | +0 | 0.47% | 274,626 |
| 2024-05-29 | 2024-05-27 | 0.100 | 2,774,000 | +0 | 0.47% | 277,400 |
| 2024-05-28 | 2024-05-24 | 0.100 | 2,774,000 | +0 | 0.47% | 277,400 |
| 2024-05-27 | 2024-05-23 | 0.110 | 2,774,000 | +0 | 0.47% | 305,140 |
| 2024-05-24 | 2024-05-22 | 0.110 | 2,774,000 | +0 | 0.47% | 305,140 |
| 2024-05-23 | 2024-05-21 | 0.110 | 2,774,000 | +0 | 0.47% | 305,140 |
| 2024-05-22 | 2024-05-20 | 0.110 | 2,774,000 | +0 | 0.47% | 305,140 |
| 2024-05-21 | 2024-05-17 | 0.110 | 2,774,000 | +0 | 0.47% | 305,140 |
| 2024-05-20 | 2024-05-16 | 0.110 | 2,774,000 | +0 | 0.47% | 305,140 |
| 2024-05-17 | 2024-05-14 | 0.110 | 2,774,000 | +0 | 0.47% | 305,140 |
| 2024-05-16 | 2024-05-13 | 0.100 | 2,774,000 | +0 | 0.47% | 277,400 |
| 2024-05-14 | 2024-05-10 | 0.097 | 2,774,000 | +0 | 0.47% | 269,078 |
| 2024-05-13 | 2024-05-09 | 0.097 | 2,774,000 | +0 | 0.47% | 269,078 |
| 2024-05-10 | 2024-05-08 | 0.097 | 2,774,000 | +0 | 0.47% | 269,078 |
| 2024-05-09 | 2024-05-07 | 0.097 | 2,774,000 | +0 | 0.47% | 269,078 |
| 2024-05-08 | 2024-05-06 | 0.097 | 2,774,000 | +0 | 0.47% | 269,078 |
| 2024-05-07 | 2024-05-03 | 0.100 | 2,774,000 | +0 | 0.47% | 277,400 |
| 2024-05-06 | 2024-05-02 | 0.100 | 2,774,000 | +0 | 0.47% | 277,400 |
| 2024-05-03 | 2024-04-30 | 0.100 | 2,774,000 | +0 | 0.47% | 277,400 |
| 2024-05-02 | 2024-04-29 | 0.100 | 2,774,000 | +0 | 0.47% | 277,400 |
| 2024-04-30 | 2024-04-26 | 0.100 | 2,774,000 | +0 | 0.47% | 277,400 |
| 2024-04-29 | 2024-04-25 | 0.100 | 2,774,000 | +0 | 0.47% | 277,400 |
| 2024-04-26 | 2024-04-24 | 0.100 | 2,774,000 | +0 | 0.47% | 277,400 |
| 2024-04-25 | 2024-04-23 | 0.100 | 2,774,000 | +0 | 0.47% | 277,400 |
| 2024-04-24 | 2024-04-22 | 0.100 | 2,774,000 | +0 | 0.47% | 277,400 |
| 2024-04-23 | 2024-04-19 | 0.099 | 2,774,000 | +0 | 0.47% | 274,626 |
| 2024-04-22 | 2024-04-18 | 0.099 | 2,774,000 | +0 | 0.47% | 274,626 |
| 2024-04-19 | 2024-04-17 | 0.099 | 2,774,000 | +0 | 0.47% | 274,626 |
| 2024-04-18 | 2024-04-16 | 0.099 | 2,774,000 | +0 | 0.47% | 274,626 |
| 2024-04-17 | 2024-04-15 | 0.101 | 2,774,000 | +0 | 0.47% | 280,174 |
| 2024-04-16 | 2024-04-12 | 0.108 | 2,774,000 | +0 | 0.47% | 299,592 |
| 2024-04-15 | 2024-04-11 | 0.108 | 2,774,000 | +0 | 0.47% | 299,592 |
| 2024-04-12 | 2024-04-10 | 0.108 | 2,774,000 | +0 | 0.47% | 299,592 |
| 2024-04-11 | 2024-04-09 | 0.118 | 2,774,000 | +0 | 0.47% | 327,332 |
| 2024-04-10 | 2024-04-08 | 0.118 | 2,774,000 | +0 | 0.47% | 327,332 |
| 2024-04-09 | 2024-04-05 | 0.120 | 2,774,000 | +0 | 0.47% | 332,880 |
| 2024-04-08 | 2024-04-03 | 0.120 | 2,774,000 | +0 | 0.47% | 332,880 |
| 2024-04-05 | 2024-04-02 | 0.121 | 2,774,000 | +0 | 0.47% | 335,654 |
| 2024-04-03 | 2024-03-28 | 0.101 | 2,774,000 | +0 | 0.47% | 280,174 |
| 2024-04-02 | 2024-03-27 | 0.101 | 2,774,000 | +0 | 0.47% | 280,174 |
| 2024-03-28 | 2024-03-26 | 0.101 | 2,774,000 | +0 | 0.47% | 280,174 |
| 2024-03-27 | 2024-03-25 | 0.108 | 2,774,000 | +0 | 0.47% | 299,592 |
| 2024-03-26 | 2024-03-22 | 0.109 | 2,774,000 | +0 | 0.47% | 302,366 |
| 2024-03-25 | 2024-03-21 | 0.109 | 2,774,000 | +0 | 0.47% | 302,366 |
| 2024-03-22 | 2024-03-20 | 0.123 | 2,774,000 | +0 | 0.47% | 341,202 |
| 2024-03-21 | 2024-03-19 | 0.113 | 2,774,000 | +0 | 0.47% | 313,462 |
| 2024-03-20 | 2024-03-18 | 0.125 | 2,774,000 | +0 | 0.47% | 346,750 |
| 2024-03-19 | 2024-03-15 | 0.125 | 2,774,000 | +0 | 0.47% | 346,750 |
| 2024-03-18 | 2024-03-14 | 0.125 | 2,774,000 | +0 | 0.47% | 346,750 |
| 2024-03-15 | 2024-03-13 | 0.125 | 2,774,000 | +0 | 0.47% | 346,750 |
| 2024-03-14 | 2024-03-12 | 0.145 | 2,774,000 | +0 | 0.47% | 402,230 |
| 2024-03-13 | 2024-03-11 | 0.150 | 2,774,000 | +0 | 0.47% | 416,100 |
| 2024-03-12 | 2024-03-08 | 0.150 | 2,774,000 | +0 | 0.47% | 416,100 |
| 2024-03-11 | 2024-03-07 | 0.140 | 2,774,000 | +0 | 0.47% | 388,360 |
| 2024-03-08 | 2024-03-06 | 0.140 | 2,774,000 | +0 | 0.47% | 388,360 |
| 2024-03-07 | 2024-03-05 | 0.144 | 2,774,000 | +0 | 0.47% | 399,456 |
| 2024-03-06 | 2024-03-04 | 0.151 | 2,774,000 | +0 | 0.47% | 418,874 |
| 2024-03-05 | 2024-03-01 | 0.150 | 2,774,000 | +0 | 0.47% | 416,100 |
| 2024-03-04 | 2024-02-29 | 0.150 | 2,774,000 | +0 | 0.47% | 416,100 |
| 2024-03-01 | 2024-02-28 | 0.150 | 2,774,000 | +0 | 0.47% | 416,100 |
| 2024-02-29 | 2024-02-27 | 0.150 | 2,774,000 | +0 | 0.47% | 416,100 |
| 2024-02-28 | 2024-02-26 | 0.142 | 2,774,000 | +0 | 0.47% | 393,908 |
| 2024-02-27 | 2024-02-23 | 0.142 | 2,774,000 | +0 | 0.47% | 393,908 |
| 2024-02-26 | 2024-02-22 | 0.142 | 2,774,000 | +0 | 0.47% | 393,908 |
| 2024-02-23 | 2024-02-21 | 0.142 | 2,774,000 | +0 | 0.47% | 393,908 |
| 2024-02-22 | 2024-02-20 | 0.142 | 2,774,000 | +0 | 0.47% | 393,908 |
| 2024-02-21 | 2024-02-19 | 0.121 | 2,774,000 | +0 | 0.47% | 335,654 |
| 2024-02-20 | 2024-02-16 | 0.139 | 2,774,000 | +0 | 0.47% | 385,586 |
| 2024-02-19 | 2024-02-15 | 0.135 | 2,774,000 | +0 | 0.47% | 374,490 |
| 2024-02-16 | 2024-02-14 | 0.136 | 2,774,000 | +0 | 0.47% | 377,264 |
| 2024-02-15 | 2024-02-09 | 0.134 | 2,774,000 | +0 | 0.47% | 371,716 |
| 2024-02-14 | 2024-02-07 | 0.140 | 2,774,000 | +0 | 0.47% | 388,360 |
| 2024-02-08 | 2024-02-06 | 0.140 | 2,774,000 | +0 | 0.47% | 388,360 |
| 2024-02-07 | 2024-02-05 | 0.130 | 2,774,000 | +0 | 0.47% | 360,620 |
| 2024-02-06 | 2024-02-02 | 0.130 | 2,774,000 | +0 | 0.47% | 360,620 |
| 2024-02-05 | 2024-02-01 | 0.130 | 2,774,000 | +0 | 0.47% | 360,620 |
| 2024-02-02 | 2024-01-31 | 0.130 | 2,774,000 | +0 | 0.47% | 360,620 |
| 2024-02-01 | 2024-01-30 | 0.119 | 2,774,000 | +0 | 0.47% | 330,106 |
| 2024-01-31 | 2024-01-29 | 0.119 | 2,774,000 | +0 | 0.47% | 330,106 |
| 2024-01-30 | 2024-01-26 | 0.119 | 2,774,000 | +0 | 0.47% | 330,106 |
| 2024-01-29 | 2024-01-25 | 0.121 | 2,774,000 | +0 | 0.47% | 335,654 |
| 2024-01-26 | 2024-01-24 | 0.117 | 2,774,000 | +0 | 0.47% | 324,558 |
| 2024-01-25 | 2024-01-23 | 0.116 | 2,774,000 | +0 | 0.47% | 321,784 |
| 2024-01-24 | 2024-01-22 | 0.116 | 2,774,000 | +0 | 0.47% | 321,784 |
| 2024-01-23 | 2024-01-19 | 0.116 | 2,774,000 | +0 | 0.47% | 321,784 |
| 2024-01-22 | 2024-01-18 | 0.130 | 2,774,000 | +0 | 0.47% | 360,620 |
| 2024-01-19 | 2024-01-17 | 0.130 | 2,774,000 | +0 | 0.47% | 360,620 |
| 2024-01-18 | 2024-01-16 | 0.130 | 2,774,000 | +0 | 0.47% | 360,620 |
| 2024-01-17 | 2024-01-15 | 0.126 | 2,774,000 | +0 | 0.47% | 349,524 |
| 2024-01-16 | 2024-01-12 | 0.134 | 2,774,000 | +0 | 0.47% | 371,716 |
| 2024-01-15 | 2024-01-11 | 0.134 | 2,774,000 | +0 | 0.47% | 371,716 |
| 2024-01-12 | 2024-01-10 | 0.134 | 2,774,000 | +0 | 0.47% | 371,716 |
| 2024-01-11 | 2024-01-09 | 0.134 | 2,774,000 | +0 | 0.47% | 371,716 |
| 2024-01-10 | 2024-01-08 | 0.134 | 2,774,000 | +0 | 0.47% | 371,716 |
| 2024-01-09 | 2024-01-05 | 0.134 | 2,774,000 | +0 | 0.47% | 371,716 |
| 2024-01-08 | 2024-01-04 | 0.134 | 2,774,000 | +0 | 0.47% | 371,716 |
| 2024-01-05 | 2024-01-03 | 0.134 | 2,774,000 | +0 | 0.47% | 371,716 |
| 2024-01-04 | 2024-01-02 | 0.134 | 2,774,000 | +0 | 0.47% | 371,716 |
| 2024-01-03 | 2023-12-29 | 0.134 | 2,774,000 | +0 | 0.47% | 371,716 |
| 2024-01-02 | 2023-12-28 | 0.134 | 2,774,000 | +0 | 0.47% | 371,716 |
| 2023-12-29 | 2023-12-27 | 0.134 | 2,774,000 | +0 | 0.47% | 371,716 |
| 2023-12-28 | 2023-12-22 | 0.130 | 2,774,000 | +0 | 0.47% | 360,620 |
| 2023-12-27 | 2023-12-21 | 0.130 | 2,774,000 | +0 | 0.47% | 360,620 |
| 2023-12-22 | 2023-12-20 | 0.130 | 2,774,000 | +0 | 0.47% | 360,620 |
| 2023-12-21 | 2023-12-19 | 0.130 | 2,774,000 | +0 | 0.47% | 360,620 |
| 2023-12-20 | 2023-12-18 | 0.140 | 2,774,000 | +0 | 0.47% | 388,360 |
| 2023-12-19 | 2023-12-15 | 0.140 | 2,774,000 | +0 | 0.47% | 388,360 |
| 2023-12-18 | 2023-12-14 | 0.140 | 2,774,000 | +0 | 0.47% | 388,360 |
| 2023-12-15 | 2023-12-13 | 0.140 | 2,774,000 | +0 | 0.47% | 388,360 |
| 2023-12-14 | 2023-12-12 | 0.140 | 2,774,000 | +0 | 0.47% | 388,360 |
| 2023-12-13 | 2023-12-11 | 0.140 | 2,774,000 | +0 | 0.47% | 388,360 |
| 2023-12-12 | 2023-12-08 | 0.141 | 2,774,000 | +0 | 0.47% | 391,134 |
| 2023-12-11 | 2023-12-07 | 0.142 | 2,774,000 | +0 | 0.47% | 393,908 |
| 2023-12-08 | 2023-12-06 | 0.142 | 2,774,000 | +0 | 0.47% | 393,908 |
| 2023-12-07 | 2023-12-05 | 0.133 | 2,774,000 | +0 | 0.47% | 368,942 |
| 2023-12-06 | 2023-12-04 | 0.133 | 2,774,000 | +0 | 0.47% | 368,942 |
| 2023-12-05 | 2023-12-01 | 0.133 | 2,774,000 | +0 | 0.47% | 368,942 |
| 2023-12-04 | 2023-11-30 | 0.130 | 2,774,000 | +0 | 0.47% | 360,620 |
| 2023-12-01 | 2023-11-29 | 0.140 | 2,774,000 | +0 | 0.47% | 388,360 |
| 2023-11-30 | 2023-11-28 | 0.140 | 2,774,000 | +0 | 0.47% | 388,360 |
| 2023-11-29 | 2023-11-27 | 0.140 | 2,774,000 | +0 | 0.47% | 388,360 |
| 2023-11-28 | 2023-11-24 | 0.140 | 2,774,000 | +0 | 0.47% | 388,360 |
| 2023-11-27 | 2023-11-23 | 0.148 | 2,774,000 | +0 | 0.47% | 410,552 |
| 2023-11-24 | 2023-11-22 | 0.148 | 2,774,000 | +0 | 0.47% | 410,552 |
| 2023-11-23 | 2023-11-21 | 0.157 | 2,774,000 | +0 | 0.47% | 435,518 |
| 2023-11-22 | 2023-11-20 | 0.157 | 2,774,000 | +0 | 0.47% | 435,518 |
| 2023-11-21 | 2023-11-17 | 0.158 | 2,774,000 | +0 | 0.47% | 438,292 |
| 2023-11-20 | 2023-11-16 | 0.158 | 2,774,000 | +0 | 0.47% | 438,292 |
| 2023-11-17 | 2023-11-15 | 0.158 | 2,774,000 | +0 | 0.47% | 438,292 |
| 2023-11-16 | 2023-11-14 | 0.159 | 2,774,000 | +0 | 0.47% | 441,066 |
| 2023-11-15 | 2023-11-13 | 0.153 | 2,774,000 | +0 | 0.47% | 424,422 |
| 2023-11-14 | 2023-11-10 | 0.153 | 2,774,000 | +0 | 0.47% | 424,422 |
| 2023-11-13 | 2023-11-09 | 0.153 | 2,774,000 | +0 | 0.47% | 424,422 |
| 2023-11-10 | 2023-11-08 | 0.153 | 2,774,000 | +0 | 0.47% | 424,422 |
| 2023-11-09 | 2023-11-07 | 0.153 | 2,774,000 | +0 | 0.47% | 424,422 |
| 2023-11-08 | 2023-11-06 | 0.153 | 2,774,000 | +0 | 0.47% | 424,422 |
| 2023-11-07 | 2023-11-03 | 0.153 | 2,774,000 | +0 | 0.47% | 424,422 |
| 2023-11-06 | 2023-11-02 | 0.153 | 2,774,000 | +0 | 0.47% | 424,422 |
| 2023-11-03 | 2023-11-01 | 0.154 | 2,774,000 | +0 | 0.47% | 427,196 |
| 2023-11-02 | 2023-10-31 | 0.154 | 2,774,000 | +0 | 0.47% | 427,196 |
| 2023-11-01 | 2023-10-30 | 0.154 | 2,774,000 | +0 | 0.47% | 427,196 |
| 2023-10-31 | 2023-10-27 | 0.154 | 2,774,000 | +0 | 0.47% | 427,196 |
| 2023-10-30 | 2023-10-26 | 0.163 | 2,774,000 | +0 | 0.47% | 452,162 |
| 2023-10-27 | 2023-10-25 | 0.163 | 2,774,000 | +0 | 0.47% | 452,162 |
| 2023-10-26 | 2023-10-24 | 0.163 | 2,774,000 | +0 | 0.47% | 452,162 |
| 2023-10-25 | 2023-10-20 | 0.163 | 2,774,000 | +0 | 0.47% | 452,162 |
| 2023-10-24 | 2023-10-19 | 0.163 | 2,774,000 | +0 | 0.47% | 452,162 |
| 2023-10-20 | 2023-10-18 | 0.163 | 2,774,000 | +0 | 0.47% | 452,162 |
| 2023-10-19 | 2023-10-17 | 0.163 | 2,774,000 | +0 | 0.47% | 452,162 |
| 2023-10-18 | 2023-10-16 | 0.163 | 2,774,000 | +0 | 0.47% | 452,162 |
| 2023-10-17 | 2023-10-13 | 0.163 | 2,774,000 | +0 | 0.47% | 452,162 |
| 2023-10-16 | 2023-10-12 | 0.163 | 2,774,000 | +0 | 0.47% | 452,162 |
| 2023-10-13 | 2023-10-11 | 0.163 | 2,774,000 | +0 | 0.47% | 452,162 |
| 2023-10-12 | 2023-10-10 | 0.163 | 2,774,000 | +0 | 0.47% | 452,162 |
| 2023-10-11 | 2023-10-09 | 0.163 | 2,774,000 | +0 | 0.47% | 452,162 |
| 2023-10-10 | 2023-10-06 | 0.163 | 2,774,000 | +0 | 0.47% | 452,162 |
| 2023-10-09 | 2023-10-05 | 0.163 | 2,774,000 | +0 | 0.47% | 452,162 |
| 2023-10-06 | 2023-10-04 | 0.163 | 2,774,000 | +0 | 0.47% | 452,162 |
| 2023-10-05 | 2023-10-03 | 0.163 | 2,774,000 | +0 | 0.47% | 452,162 |
| 2023-10-04 | 2023-09-29 | 0.163 | 2,774,000 | +0 | 0.47% | 452,162 |
| 2023-10-03 | 2023-09-28 | 0.163 | 2,774,000 | +0 | 0.47% | 452,162 |
| 2023-09-29 | 2023-09-27 | 0.163 | 2,774,000 | +0 | 0.47% | 452,162 |
| 2023-09-28 | 2023-09-26 | 0.163 | 2,774,000 | +0 | 0.47% | 452,162 |
| 2023-09-27 | 2023-09-25 | 0.162 | 2,774,000 | +0 | 0.47% | 449,388 |
| 2023-09-26 | 2023-09-22 | 0.172 | 2,774,000 | +0 | 0.47% | 477,128 |
| 2023-09-25 | 2023-09-21 | 0.168 | 2,774,000 | +0 | 0.47% | 466,032 |
| 2023-09-22 | 2023-09-20 | 0.168 | 2,774,000 | +0 | 0.47% | 466,032 |
| 2023-09-21 | 2023-09-19 | 0.170 | 2,774,000 | +0 | 0.47% | 471,580 |
| 2023-09-20 | 2023-09-18 | 0.170 | 2,774,000 | +0 | 0.47% | 471,580 |
| 2023-09-19 | 2023-09-15 | 0.180 | 2,774,000 | +0 | 0.47% | 499,320 |
| 2023-09-18 | 2023-09-14 | 0.185 | 2,774,000 | +0 | 0.47% | 513,190 |
| 2023-09-15 | 2023-09-13 | 0.182 | 2,774,000 | +0 | 0.47% | 504,868 |
| 2023-09-14 | 2023-09-12 | 0.182 | 2,774,000 | +0 | 0.47% | 504,868 |
| 2023-09-13 | 2023-09-11 | 0.182 | 2,774,000 | +0 | 0.47% | 504,868 |
| 2023-09-12 | 2023-09-07 | 0.182 | 2,774,000 | +0 | 0.47% | 504,868 |
| 2023-09-11 | 2023-09-06 | 0.178 | 2,774,000 | +0 | 0.47% | 493,772 |
| 2023-09-07 | 2023-09-05 | 0.178 | 2,774,000 | +0 | 0.47% | 493,772 |
| 2023-09-06 | 2023-09-04 | 0.178 | 2,774,000 | +0 | 0.47% | 493,772 |
| 2023-09-05 | 2023-08-31 | 0.185 | 2,774,000 | +0 | 0.47% | 513,190 |
| 2023-09-04 | 2023-08-30 | 0.185 | 2,774,000 | +0 | 0.47% | 513,190 |
| 2023-08-31 | 2023-08-29 | 0.185 | 2,774,000 | +0 | 0.47% | 513,190 |
| 2023-08-30 | 2023-08-28 | 0.202 | 2,774,000 | +0 | 0.47% | 560,348 |
| 2023-08-29 | 2023-08-25 | 0.202 | 2,774,000 | +0 | 0.47% | 560,348 |
| 2023-08-28 | 2023-08-24 | 0.203 | 2,774,000 | +0 | 0.47% | 563,122 |
| 2023-08-25 | 2023-08-23 | 0.203 | 2,774,000 | +0 | 0.47% | 563,122 |
| 2023-08-24 | 2023-08-22 | 0.200 | 2,774,000 | +0 | 0.47% | 554,800 |
| 2023-08-23 | 2023-08-21 | 0.200 | 2,774,000 | +0 | 0.47% | 554,800 |
| 2023-08-22 | 2023-08-18 | 0.210 | 2,774,000 | +0 | 0.47% | 582,540 |
| 2023-08-21 | 2023-08-17 | 0.210 | 2,774,000 | +0 | 0.47% | 582,540 |
| 2023-08-18 | 2023-08-16 | 0.209 | 2,774,000 | +0 | 0.47% | 579,766 |
| 2023-08-17 | 2023-08-15 | 0.220 | 2,774,000 | +0 | 0.47% | 610,280 |
| 2023-08-16 | 2023-08-14 | 0.228 | 2,774,000 | +0 | 0.47% | 632,472 |
| 2023-08-15 | 2023-08-11 | 0.229 | 2,774,000 | +0 | 0.47% | 635,246 |
| 2023-08-14 | 2023-08-10 | 0.255 | 2,774,000 | +0 | 0.47% | 707,370 |
| 2023-08-11 | 2023-08-09 | 0.250 | 2,774,000 | +0 | 0.47% | 693,500 |
| 2023-08-10 | 2023-08-08 | 0.250 | 2,774,000 | +0 | 0.47% | 693,500 |
| 2023-08-09 | 2023-08-07 | 0.255 | 2,774,000 | +0 | 0.47% | 707,370 |
| 2023-08-08 | 2023-08-04 | 0.241 | 2,774,000 | +0 | 0.47% | 668,534 |
| 2023-08-07 | 2023-08-03 | 0.222 | 2,774,000 | +0 | 0.47% | 615,828 |
| 2023-08-04 | 2023-08-02 | 0.210 | 2,774,000 | +0 | 0.47% | 582,540 |
| 2023-08-03 | 2023-08-01 | 0.210 | 2,774,000 | +0 | 0.47% | 582,540 |
| 2023-08-02 | 2023-07-31 | 0.210 | 2,774,000 | +0 | 0.47% | 582,540 |
| 2023-08-01 | 2023-07-28 | 0.210 | 2,774,000 | +0 | 0.47% | 582,540 |
| 2023-07-31 | 2023-07-27 | 0.210 | 2,774,000 | +0 | 0.47% | 582,540 |
| 2023-07-28 | 2023-07-26 | 0.210 | 2,774,000 | +0 | 0.47% | 582,540 |
| 2023-07-27 | 2023-07-25 | 0.200 | 2,774,000 | +0 | 0.47% | 554,800 |
| 2023-07-26 | 2023-07-24 | 0.210 | 2,774,000 | +0 | 0.47% | 582,540 |
| 2023-07-25 | 2023-07-21 | 0.210 | 2,774,000 | +0 | 0.47% | 582,540 |
| 2023-07-24 | 2023-07-20 | 0.210 | 2,774,000 | +0 | 0.47% | 582,540 |
| 2023-07-21 | 2023-07-19 | 0.211 | 2,774,000 | +0 | 0.47% | 585,314 |
| 2023-07-20 | 2023-07-18 | 0.205 | 2,774,000 | +0 | 0.47% | 568,670 |
| 2023-07-19 | 2023-07-14 | 0.203 | 2,774,000 | +0 | 0.47% | 563,122 |
| 2023-07-18 | 2023-07-13 | 0.201 | 2,774,000 | +0 | 0.47% | 557,574 |
| 2023-07-14 | 2023-07-12 | 0.212 | 2,774,000 | +0 | 0.47% | 588,088 |
| 2023-07-13 | 2023-07-11 | 0.226 | 2,774,000 | +0 | 0.47% | 626,924 |
| 2023-07-12 | 2023-07-10 | 0.226 | 2,774,000 | +0 | 0.47% | 626,924 |
| 2023-07-11 | 2023-07-07 | 0.226 | 2,774,000 | +0 | 0.47% | 626,924 |
| 2023-07-10 | 2023-07-06 | 0.226 | 2,774,000 | +0 | 0.47% | 626,924 |
| 2023-07-07 | 2023-07-05 | 0.226 | 2,774,000 | +0 | 0.47% | 626,924 |
| 2023-07-06 | 2023-07-04 | 0.226 | 2,774,000 | +0 | 0.47% | 626,924 |
| 2023-07-05 | 2023-07-03 | 0.226 | 2,774,000 | +0 | 0.47% | 626,924 |
| 2023-07-04 | 2023-06-30 | 0.226 | 2,774,000 | +0 | 0.47% | 626,924 |
| 2023-07-03 | 2023-06-29 | 0.230 | 2,774,000 | +0 | 0.47% | 638,020 |
| 2023-06-30 | 2023-06-28 | 0.227 | 2,774,000 | +0 | 0.47% | 629,698 |
| 2023-06-29 | 2023-06-27 | 0.240 | 2,774,000 | +0 | 0.47% | 665,760 |
| 2023-06-28 | 2023-06-26 | 0.240 | 2,774,000 | +0 | 0.47% | 665,760 |
| 2023-06-27 | 2023-06-23 | 0.240 | 2,774,000 | +0 | 0.47% | 665,760 |
| 2023-06-26 | 2023-06-21 | 0.240 | 2,774,000 | +0 | 0.47% | 665,760 |
| 2023-06-23 | 2023-06-20 | 0.243 | 2,774,000 | +0 | 0.47% | 674,082 |
| 2023-06-21 | 2023-06-19 | 0.243 | 2,774,000 | +0 | 0.47% | 674,082 |
| 2023-06-20 | 2023-06-16 | 0.250 | 2,774,000 | +0 | 0.47% | 693,500 |
| 2023-06-19 | 2023-06-15 | 0.240 | 2,774,000 | +0 | 0.47% | 665,760 |
| 2023-06-16 | 2023-06-14 | 0.240 | 2,774,000 | +0 | 0.47% | 665,760 |
| 2023-06-15 | 2023-06-13 | 0.240 | 2,774,000 | +0 | 0.47% | 665,760 |
| 2023-06-14 | 2023-06-12 | 0.240 | 2,774,000 | +0 | 0.47% | 665,760 |
| 2023-06-13 | 2023-06-09 | 0.240 | 2,774,000 | +0 | 0.47% | 665,760 |
| 2023-06-12 | 2023-06-08 | 0.240 | 2,774,000 | +0 | 0.47% | 665,760 |
| 2023-06-09 | 2023-06-07 | 0.242 | 2,774,000 | +0 | 0.47% | 671,308 |
| 2023-06-08 | 2023-06-06 | 0.242 | 2,774,000 | +0 | 0.47% | 671,308 |
| 2023-06-07 | 2023-06-05 | 0.242 | 2,774,000 | +0 | 0.47% | 671,308 |
| 2023-06-06 | 2023-06-02 | 0.242 | 2,774,000 | +0 | 0.47% | 671,308 |
| 2023-06-05 | 2023-06-01 | 0.244 | 2,774,000 | +0 | 0.47% | 676,856 |
| 2023-06-02 | 2023-05-31 | 0.248 | 2,774,000 | +0 | 0.47% | 687,952 |
| 2023-06-01 | 2023-05-30 | 0.240 | 2,774,000 | +0 | 0.47% | 665,760 |
| 2023-05-31 | 2023-05-29 | 0.240 | 2,774,000 | +0 | 0.47% | 665,760 |
| 2023-05-30 | 2023-05-25 | 0.240 | 2,774,000 | +0 | 0.47% | 665,760 |
| 2023-05-29 | 2023-05-24 | 0.240 | 2,774,000 | +0 | 0.47% | 665,760 |
| 2023-05-25 | 2023-05-23 | 0.250 | 2,774,000 | +0 | 0.47% | 693,500 |
| 2023-05-24 | 2023-05-22 | 0.250 | 2,774,000 | +0 | 0.47% | 693,500 |
| 2023-05-23 | 2023-05-19 | 0.250 | 2,774,000 | +0 | 0.47% | 693,500 |
| 2023-05-22 | 2023-05-18 | 0.250 | 2,774,000 | +0 | 0.47% | 693,500 |
| 2023-05-19 | 2023-05-17 | 0.250 | 2,774,000 | +0 | 0.47% | 693,500 |
| 2023-05-18 | 2023-05-16 | 0.250 | 2,774,000 | +0 | 0.47% | 693,500 |
| 2023-05-17 | 2023-05-15 | 0.260 | 2,774,000 | +0 | 0.47% | 721,240 |
| 2023-05-16 | 2023-05-12 | 0.260 | 2,774,000 | +0 | 0.47% | 721,240 |
| 2023-05-15 | 2023-05-11 | 0.260 | 2,774,000 | +0 | 0.47% | 721,240 |
| 2023-05-12 | 2023-05-10 | 0.260 | 2,774,000 | +0 | 0.47% | 721,240 |
| 2023-05-11 | 2023-05-09 | 0.260 | 2,774,000 | +0 | 0.47% | 721,240 |
| 2023-05-10 | 2023-05-08 | 0.270 | 2,774,000 | +0 | 0.47% | 748,980 |
| 2023-05-09 | 2023-05-05 | 0.280 | 2,774,000 | +0 | 0.47% | 776,720 |
| 2023-05-08 | 2023-05-04 | 0.280 | 2,774,000 | +0 | 0.47% | 776,720 |
| 2023-05-05 | 2023-05-03 | 0.280 | 2,774,000 | +0 | 0.47% | 776,720 |
| 2023-05-04 | 2023-05-02 | 0.280 | 2,774,000 | +0 | 0.47% | 776,720 |
| 2023-05-03 | 2023-04-28 | 0.280 | 2,774,000 | +0 | 0.47% | 776,720 |
| 2023-05-02 | 2023-04-27 | 0.280 | 2,774,000 | +0 | 0.47% | 776,720 |
| 2023-04-28 | 2023-04-26 | 0.280 | 2,774,000 | +0 | 0.47% | 776,720 |
| 2023-04-27 | 2023-04-25 | 0.280 | 2,774,000 | +0 | 0.47% | 776,720 |
| 2023-04-26 | 2023-04-24 | 0.280 | 2,774,000 | +0 | 0.47% | 776,720 |
| 2023-04-25 | 2023-04-21 | 0.265 | 2,774,000 | +0 | 0.47% | 735,110 |
| 2023-04-24 | 2023-04-20 | 0.265 | 2,774,000 | +0 | 0.47% | 735,110 |
| 2023-04-21 | 2023-04-19 | 0.265 | 2,774,000 | +0 | 0.47% | 735,110 |
| 2023-04-20 | 2023-04-18 | 0.260 | 2,774,000 | +0 | 0.47% | 721,240 |
| 2023-04-19 | 2023-04-17 | 0.265 | 2,774,000 | +0 | 0.47% | 735,110 |
| 2023-04-18 | 2023-04-14 | 0.260 | 2,774,000 | +0 | 0.47% | 721,240 |
| 2023-04-17 | 2023-04-13 | 0.265 | 2,774,000 | +0 | 0.47% | 735,110 |
| 2023-04-14 | 2023-04-12 | 0.265 | 2,774,000 | +0 | 0.47% | 735,110 |
| 2023-04-13 | 2023-04-11 | 0.270 | 2,774,000 | +0 | 0.47% | 748,980 |
| 2023-04-12 | 2023-04-06 | 0.280 | 2,774,000 | +0 | 0.47% | 776,720 |
| 2023-04-11 | 2023-04-04 | 0.280 | 2,774,000 | +0 | 0.47% | 776,720 |
| 2023-04-06 | 2023-04-03 | 0.280 | 2,774,000 | +0 | 0.47% | 776,720 |
| 2023-04-04 | 2023-03-31 | 0.280 | 2,774,000 | +0 | 0.47% | 776,720 |
| 2023-04-03 | 2023-03-30 | 0.280 | 2,774,000 | +0 | 0.47% | 776,720 |
| 2023-03-31 | 2023-03-29 | 0.280 | 2,774,000 | +0 | 0.47% | 776,720 |
| 2023-03-30 | 2023-03-28 | 0.290 | 2,774,000 | +0 | 0.47% | 804,460 |
| 2023-03-29 | 2023-03-27 | 0.290 | 2,774,000 | +0 | 0.47% | 804,460 |
| 2023-03-28 | 2023-03-24 | 0.290 | 2,774,000 | +0 | 0.47% | 804,460 |
| 2023-03-27 | 2023-03-23 | 0.285 | 2,774,000 | +0 | 0.47% | 790,590 |
| 2023-03-24 | 2023-03-22 | 0.285 | 2,774,000 | +0 | 0.47% | 790,590 |
| 2023-03-23 | 2023-03-21 | 0.290 | 2,774,000 | +0 | 0.47% | 804,460 |
| 2023-03-22 | 2023-03-20 | 0.290 | 2,774,000 | +0 | 0.47% | 804,460 |
| 2023-03-21 | 2023-03-17 | 0.295 | 2,774,000 | +0 | 0.47% | 818,330 |
| 2023-03-20 | 2023-03-16 | 0.290 | 2,774,000 | +0 | 0.47% | 804,460 |
| 2023-03-17 | 2023-03-15 | 0.290 | 2,774,000 | +0 | 0.47% | 804,460 |
| 2023-03-16 | 2023-03-14 | 0.285 | 2,774,000 | +0 | 0.47% | 790,590 |
| 2023-03-15 | 2023-03-13 | 0.295 | 2,774,000 | +0 | 0.47% | 818,330 |
| 2023-03-14 | 2023-03-10 | 0.280 | 2,774,000 | +0 | 0.47% | 776,720 |
| 2023-03-13 | 2023-03-09 | 0.290 | 2,774,000 | +0 | 0.47% | 804,460 |
| 2023-03-10 | 2023-03-08 | 0.290 | 2,774,000 | +0 | 0.47% | 804,460 |
| 2023-03-09 | 2023-03-07 | 0.290 | 2,774,000 | +0 | 0.47% | 804,460 |
| 2023-03-08 | 2023-03-06 | 0.290 | 2,774,000 | +0 | 0.47% | 804,460 |
| 2023-03-07 | 2023-03-03 | 0.290 | 2,774,000 | +0 | 0.47% | 804,460 |
| 2023-03-06 | 2023-03-02 | 0.290 | 2,774,000 | +0 | 0.47% | 804,460 |
| 2023-03-03 | 2023-03-01 | 0.295 | 2,774,000 | +0 | 0.47% | 818,330 |
| 2023-03-02 | 2023-02-28 | 0.295 | 2,774,000 | +0 | 0.47% | 818,330 |
| 2023-03-01 | 2023-02-27 | 0.295 | 2,774,000 | +0 | 0.47% | 818,330 |
| 2023-02-28 | 2023-02-24 | 0.295 | 2,774,000 | +0 | 0.47% | 818,330 |
| 2023-02-27 | 2023-02-23 | 0.285 | 2,774,000 | +0 | 0.47% | 790,590 |
| 2023-02-24 | 2023-02-22 | 0.295 | 2,774,000 | +0 | 0.47% | 818,330 |
| 2023-02-23 | 2023-02-21 | 0.285 | 2,774,000 | +0 | 0.47% | 790,590 |
| 2023-02-22 | 2023-02-20 | 0.300 | 2,774,000 | +0 | 0.47% | 832,200 |
| 2023-02-21 | 2023-02-17 | 0.290 | 2,774,000 | +0 | 0.47% | 804,460 |
| 2023-02-20 | 2023-02-16 | 0.290 | 2,774,000 | +0 | 0.47% | 804,460 |
| 2023-02-17 | 2023-02-15 | 0.285 | 2,774,000 | +0 | 0.47% | 790,590 |
| 2023-02-16 | 2023-02-14 | 0.285 | 2,774,000 | +0 | 0.47% | 790,590 |
| 2023-02-15 | 2023-02-13 | 0.285 | 2,774,000 | +0 | 0.47% | 790,590 |
| 2023-02-14 | 2023-02-10 | 0.310 | 2,774,000 | +0 | 0.47% | 859,940 |
| 2023-02-13 | 2023-02-09 | 0.310 | 2,774,000 | +0 | 0.47% | 859,940 |
| 2023-02-10 | 2023-02-08 | 0.310 | 2,774,000 | +0 | 0.47% | 859,940 |
| 2023-02-09 | 2023-02-07 | 0.310 | 2,774,000 | +0 | 0.47% | 859,940 |
| 2023-02-08 | 2023-02-06 | 0.345 | 2,774,000 | +0 | 0.47% | 957,030 |
| 2023-02-07 | 2023-02-03 | 0.280 | 2,774,000 | +0 | 0.47% | 776,720 |
| 2023-02-06 | 2023-02-02 | 0.280 | 2,774,000 | +0 | 0.47% | 776,720 |
| 2023-02-03 | 2023-02-01 | 0.255 | 2,774,000 | +0 | 0.47% | 707,370 |
| 2023-02-02 | 2023-01-31 | 0.255 | 2,774,000 | +0 | 0.47% | 707,370 |
| 2023-02-01 | 2023-01-30 | 0.255 | 2,774,000 | +0 | 0.47% | 707,370 |
| 2023-01-31 | 2023-01-27 | 0.260 | 2,774,000 | +0 | 0.47% | 721,240 |
| 2023-01-30 | 2023-01-26 | 0.260 | 2,774,000 | +0 | 0.47% | 721,240 |
| 2023-01-27 | 2023-01-20 | 0.260 | 2,774,000 | +0 | 0.47% | 721,240 |
| 2023-01-26 | 2023-01-19 | 0.240 | 2,774,000 | +0 | 0.47% | 665,760 |
| 2023-01-20 | 2023-01-18 | 0.240 | 2,774,000 | +0 | 0.47% | 665,760 |
| 2023-01-19 | 2023-01-17 | 0.250 | 2,774,000 | +0 | 0.47% | 693,500 |
| 2023-01-18 | 2023-01-16 | 0.250 | 2,774,000 | +0 | 0.47% | 693,500 |
| 2023-01-17 | 2023-01-13 | 0.255 | 2,774,000 | +0 | 0.47% | 707,370 |
| 2023-01-16 | 2023-01-12 | 0.255 | 2,774,000 | +0 | 0.47% | 707,370 |
| 2023-01-13 | 2023-01-11 | 0.250 | 2,774,000 | +0 | 0.47% | 693,500 |
| 2023-01-12 | 2023-01-10 | 0.250 | 2,774,000 | +0 | 0.47% | 693,500 |
| 2023-01-11 | 2023-01-09 | 0.250 | 2,774,000 | +0 | 0.47% | 693,500 |
| 2023-01-10 | 2023-01-06 | 0.250 | 2,774,000 | +0 | 0.47% | 693,500 |
| 2023-01-09 | 2023-01-05 | 0.240 | 2,774,000 | +0 | 0.47% | 665,760 |
| 2023-01-06 | 2023-01-04 | 0.240 | 2,774,000 | +0 | 0.47% | 665,760 |
| 2023-01-05 | 2023-01-03 | 0.241 | 2,774,000 | +0 | 0.47% | 668,534 |
| 2023-01-04 | 2022-12-30 | 0.241 | 2,774,000 | +0 | 0.47% | 668,534 |
| 2023-01-03 | 2022-12-29 | 0.241 | 2,774,000 | +0 | 0.47% | 668,534 |
| 2022-12-30 | 2022-12-28 | 0.241 | 2,774,000 | +0 | 0.47% | 668,534 |
| 2022-12-29 | 2022-12-23 | 0.241 | 2,774,000 | +0 | 0.47% | 668,534 |
| 2022-12-28 | 2022-12-22 | 0.241 | 2,774,000 | +0 | 0.47% | 668,534 |
| 2022-12-23 | 2022-12-21 | 0.250 | 2,774,000 | +0 | 0.47% | 693,500 |
| 2022-12-22 | 2022-12-20 | 0.233 | 2,774,000 | +0 | 0.47% | 646,342 |
| 2022-12-21 | 2022-12-19 | 0.233 | 2,774,000 | +0 | 0.47% | 646,342 |
| 2022-12-20 | 2022-12-16 | 0.235 | 2,774,000 | +0 | 0.47% | 651,890 |
| 2022-12-19 | 2022-12-15 | 0.245 | 2,774,000 | +0 | 0.47% | 679,630 |
| 2022-12-16 | 2022-12-14 | 0.245 | 2,774,000 | +0 | 0.47% | 679,630 |
| 2022-12-15 | 2022-12-13 | 0.240 | 2,774,000 | +0 | 0.47% | 665,760 |
| 2022-12-14 | 2022-12-12 | 0.240 | 2,774,000 | +0 | 0.47% | 665,760 |
| 2022-12-13 | 2022-12-09 | 0.240 | 2,774,000 | +0 | 0.47% | 665,760 |
| 2022-12-12 | 2022-12-08 | 0.240 | 2,774,000 | +0 | 0.47% | 665,760 |
| 2022-12-09 | 2022-12-07 | 0.240 | 2,774,000 | +0 | 0.47% | 665,760 |
| 2022-12-08 | 2022-12-06 | 0.232 | 2,774,000 | +0 | 0.47% | 643,568 |
| 2022-12-07 | 2022-12-05 | 0.242 | 2,774,000 | +0 | 0.47% | 671,308 |
| 2022-12-06 | 2022-12-02 | 0.242 | 2,774,000 | +0 | 0.47% | 671,308 |
| 2022-12-05 | 2022-12-01 | 0.242 | 2,774,000 | +0 | 0.47% | 671,308 |
| 2022-12-02 | 2022-11-30 | 0.238 | 2,774,000 | +0 | 0.47% | 660,212 |
| 2022-12-01 | 2022-11-29 | 0.212 | 2,774,000 | +0 | 0.47% | 588,088 |
| 2022-11-30 | 2022-11-28 | 0.212 | 2,774,000 | +0 | 0.47% | 588,088 |
| 2022-11-29 | 2022-11-25 | 0.220 | 2,774,000 | +0 | 0.47% | 610,280 |
| 2022-11-28 | 2022-11-24 | 0.220 | 2,774,000 | +0 | 0.47% | 610,280 |
| 2022-11-25 | 2022-11-23 | 0.220 | 2,774,000 | +0 | 0.47% | 610,280 |
| 2022-11-24 | 2022-11-22 | 0.220 | 2,774,000 | +0 | 0.47% | 610,280 |
| 2022-11-23 | 2022-11-21 | 0.220 | 2,774,000 | +0 | 0.47% | 610,280 |
| 2022-11-22 | 2022-11-18 | 0.228 | 2,774,000 | +0 | 0.47% | 632,472 |
| 2022-11-21 | 2022-11-17 | 0.210 | 2,774,000 | +0 | 0.47% | 582,540 |
| 2022-11-18 | 2022-11-16 | 0.210 | 2,774,000 | +0 | 0.47% | 582,540 |
| 2022-11-17 | 2022-11-15 | 0.210 | 2,774,000 | +0 | 0.47% | 582,540 |
| 2022-11-16 | 2022-11-14 | 0.210 | 2,774,000 | +0 | 0.47% | 582,540 |
| 2022-11-15 | 2022-11-11 | 0.210 | 2,774,000 | +0 | 0.47% | 582,540 |
| 2022-11-14 | 2022-11-10 | 0.210 | 2,774,000 | +0 | 0.47% | 582,540 |
| 2022-11-11 | 2022-11-09 | 0.210 | 2,774,000 | +0 | 0.47% | 582,540 |
| 2022-11-10 | 2022-11-08 | 0.210 | 2,774,000 | +0 | 0.47% | 582,540 |
| 2022-11-09 | 2022-11-07 | 0.210 | 2,774,000 | +0 | 0.47% | 582,540 |
| 2022-11-08 | 2022-11-04 | 0.210 | 2,774,000 | +0 | 0.47% | 582,540 |
| 2022-11-07 | 2022-11-03 | 0.204 | 2,774,000 | +0 | 0.47% | 565,896 |
| 2022-11-04 | 2022-11-02 | 0.204 | 2,774,000 | +0 | 0.47% | 565,896 |
| 2022-11-03 | 2022-11-01 | 0.204 | 2,774,000 | +0 | 0.47% | 565,896 |
| 2022-11-02 | 2022-10-31 | 0.204 | 2,774,000 | +0 | 0.47% | 565,896 |
| 2022-11-01 | 2022-10-28 | 0.204 | 2,774,000 | +0 | 0.47% | 565,896 |
| 2022-10-31 | 2022-10-27 | 0.220 | 2,774,000 | +0 | 0.47% | 610,280 |
| 2022-10-28 | 2022-10-26 | 0.220 | 2,774,000 | +0 | 0.47% | 610,280 |
| 2022-10-27 | 2022-10-25 | 0.220 | 2,774,000 | +0 | 0.47% | 610,280 |
| 2022-10-26 | 2022-10-24 | 0.220 | 2,774,000 | +0 | 0.47% | 610,280 |
| 2022-10-25 | 2022-10-21 | 0.238 | 2,774,000 | +0 | 0.47% | 660,212 |
| 2022-10-24 | 2022-10-20 | 0.244 | 2,774,000 | +0 | 0.47% | 676,856 |
| 2022-10-21 | 2022-10-19 | 0.248 | 2,774,000 | +0 | 0.47% | 687,952 |
| 2022-10-20 | 2022-10-18 | 0.250 | 2,774,000 | +0 | 0.47% | 693,500 |
| 2022-10-19 | 2022-10-17 | 0.250 | 2,774,000 | +0 | 0.47% | 693,500 |
| 2022-10-18 | 2022-10-14 | 0.250 | 2,774,000 | +0 | 0.47% | 693,500 |
| 2022-10-17 | 2022-10-13 | 0.237 | 2,774,000 | +0 | 0.47% | 657,438 |
| 2022-10-14 | 2022-10-12 | 0.237 | 2,774,000 | +0 | 0.47% | 657,438 |
| 2022-10-13 | 2022-10-11 | 0.237 | 2,774,000 | +0 | 0.47% | 657,438 |
| 2022-10-12 | 2022-10-10 | 0.239 | 2,774,000 | +0 | 0.47% | 662,986 |
| 2022-10-11 | 2022-10-07 | 0.240 | 2,774,000 | +0 | 0.47% | 665,760 |
| 2022-10-10 | 2022-10-06 | 0.240 | 2,774,000 | +0 | 0.47% | 665,760 |
| 2022-10-07 | 2022-10-05 | 0.228 | 2,774,000 | +0 | 0.47% | 632,472 |
| 2022-10-06 | 2022-10-03 | 0.228 | 2,774,000 | +0 | 0.47% | 632,472 |
| 2022-10-05 | 2022-09-30 | 0.228 | 2,774,000 | +0 | 0.47% | 632,472 |
| 2022-10-03 | 2022-09-29 | 0.225 | 2,774,000 | +0 | 0.47% | 624,150 |
| 2022-09-30 | 2022-09-28 | 0.228 | 2,774,000 | +0 | 0.47% | 632,472 |
| 2022-09-29 | 2022-09-27 | 0.228 | 2,774,000 | +0 | 0.47% | 632,472 |
| 2022-09-28 | 2022-09-26 | 0.228 | 2,774,000 | +0 | 0.47% | 632,472 |
| 2022-09-27 | 2022-09-23 | 0.226 | 2,774,000 | +0 | 0.47% | 626,924 |
| 2022-09-26 | 2022-09-22 | 0.230 | 2,774,000 | +0 | 0.47% | 638,020 |
| 2022-09-23 | 2022-09-21 | 0.222 | 2,774,000 | +0 | 0.47% | 615,828 |
| 2022-09-22 | 2022-09-20 | 0.236 | 2,774,000 | +0 | 0.47% | 654,664 |
| 2022-09-21 | 2022-09-19 | 0.240 | 2,774,000 | +0 | 0.47% | 665,760 |
| 2022-09-20 | 2022-09-16 | 0.239 | 2,774,000 | +0 | 0.47% | 662,986 |
| 2022-09-19 | 2022-09-15 | 0.239 | 2,774,000 | +0 | 0.47% | 662,986 |
| 2022-09-16 | 2022-09-14 | 0.239 | 2,774,000 | +0 | 0.47% | 662,986 |
| 2022-09-15 | 2022-09-13 | 0.239 | 2,774,000 | +0 | 0.47% | 662,986 |
| 2022-09-14 | 2022-09-09 | 0.239 | 2,774,000 | +0 | 0.47% | 662,986 |
| 2022-09-13 | 2022-09-08 | 0.231 | 2,774,000 | +0 | 0.47% | 640,794 |
| 2022-09-09 | 2022-09-07 | 0.235 | 2,774,000 | +0 | 0.47% | 651,890 |
| 2022-09-08 | 2022-09-06 | 0.235 | 2,774,000 | +0 | 0.47% | 651,890 |
| 2022-09-07 | 2022-09-05 | 0.242 | 2,774,000 | +0 | 0.47% | 671,308 |
| 2022-09-06 | 2022-09-02 | 0.235 | 2,774,000 | +0 | 0.47% | 651,890 |
| 2022-09-05 | 2022-09-01 | 0.233 | 2,774,000 | +0 | 0.47% | 646,342 |
| 2022-09-02 | 2022-08-31 | 0.233 | 2,774,000 | +0 | 0.47% | 646,342 |
| 2022-09-01 | 2022-08-30 | 0.233 | 2,774,000 | +0 | 0.47% | 646,342 |
| 2022-08-31 | 2022-08-29 | 0.235 | 2,774,000 | +0 | 0.47% | 651,890 |
| 2022-08-30 | 2022-08-26 | 0.247 | 2,774,000 | +0 | 0.47% | 685,178 |
| 2022-08-29 | 2022-08-25 | 0.248 | 2,774,000 | +0 | 0.47% | 687,952 |
| 2022-08-26 | 2022-08-24 | 0.248 | 2,774,000 | +0 | 0.47% | 687,952 |
| 2022-08-25 | 2022-08-23 | 0.248 | 2,774,000 | +0 | 0.47% | 687,952 |
| 2022-08-24 | 2022-08-22 | 0.248 | 2,774,000 | +0 | 0.47% | 687,952 |
| 2022-08-23 | 2022-08-19 | 0.249 | 2,774,000 | +0 | 0.47% | 690,726 |
| 2022-08-22 | 2022-08-18 | 0.249 | 2,774,000 | +0 | 0.47% | 690,726 |
| 2022-08-19 | 2022-08-17 | 0.238 | 2,774,000 | +0 | 0.47% | 660,212 |
| 2022-08-18 | 2022-08-16 | 0.235 | 2,774,000 | +0 | 0.47% | 651,890 |
| 2022-08-17 | 2022-08-15 | 0.234 | 2,774,000 | +0 | 0.47% | 649,116 |
| 2022-08-16 | 2022-08-12 | 0.249 | 2,774,000 | +0 | 0.47% | 690,726 |
| 2022-08-15 | 2022-08-11 | 0.233 | 2,774,000 | +0 | 0.47% | 646,342 |
| 2022-08-12 | 2022-08-10 | 0.245 | 2,774,000 | +0 | 0.47% | 679,630 |
| 2022-08-11 | 2022-08-09 | 0.245 | 2,774,000 | +0 | 0.47% | 679,630 |
| 2022-08-10 | 2022-08-08 | 0.249 | 2,774,000 | +0 | 0.47% | 690,726 |
| 2022-08-09 | 2022-08-05 | 0.249 | 2,774,000 | +0 | 0.47% | 690,726 |
| 2022-08-08 | 2022-08-04 | 0.249 | 2,774,000 | +0 | 0.47% | 690,726 |
| 2022-08-05 | 2022-08-03 | 0.249 | 2,774,000 | +0 | 0.47% | 690,726 |
| 2022-08-04 | 2022-08-02 | 0.249 | 2,774,000 | +0 | 0.47% | 690,726 |
| 2022-08-03 | 2022-08-01 | 0.260 | 2,774,000 | +0 | 0.47% | 721,240 |
| 2022-08-02 | 2022-07-29 | 0.255 | 2,774,000 | +0 | 0.47% | 707,370 |
| 2022-08-01 | 2022-07-28 | 0.255 | 2,774,000 | +0 | 0.47% | 707,370 |
| 2022-07-29 | 2022-07-27 | 0.270 | 2,774,000 | +0 | 0.47% | 748,980 |
| 2022-07-28 | 2022-07-26 | 0.270 | 2,774,000 | +0 | 0.47% | 748,980 |
| 2022-07-27 | 2022-07-25 | 0.275 | 2,774,000 | +0 | 0.47% | 762,850 |
| 2022-07-26 | 2022-07-22 | 0.275 | 2,774,000 | +0 | 0.47% | 762,850 |
| 2022-07-25 | 2022-07-21 | 0.275 | 2,774,000 | +0 | 0.47% | 762,850 |
| 2022-07-22 | 2022-07-20 | 0.295 | 2,774,000 | +0 | 0.47% | 818,330 |
| 2022-07-21 | 2022-07-19 | 0.300 | 2,774,000 | +0 | 0.47% | 832,200 |
| 2022-07-20 | 2022-07-18 | 0.300 | 2,774,000 | +0 | 0.47% | 832,200 |
| 2022-07-19 | 2022-07-15 | 0.320 | 2,774,000 | +0 | 0.47% | 887,680 |
| 2022-07-18 | 2022-07-14 | 0.320 | 2,774,000 | +0 | 0.47% | 887,680 |
| 2022-07-15 | 2022-07-13 | 0.320 | 2,774,000 | +0 | 0.47% | 887,680 |
| 2022-07-14 | 2022-07-12 | 0.320 | 2,774,000 | +0 | 0.47% | 887,680 |
| 2022-07-13 | 2022-07-11 | 0.320 | 2,774,000 | +0 | 0.47% | 887,680 |
| 2022-07-12 | 2022-07-08 | 0.280 | 2,774,000 | +0 | 0.47% | 776,720 |
| 2022-07-11 | 2022-07-07 | 0.290 | 2,774,000 | +0 | 0.47% | 804,460 |
| 2022-07-08 | 2022-07-06 | 0.260 | 2,774,000 | +0 | 0.47% | 721,240 |
| 2022-07-07 | 2022-07-05 | 0.270 | 2,774,000 | +248,000 | 0.47% | 748,980 |
| 2022-04-27 | 2022-04-25 | 0.233 | 2,526,000 | +200,000 | 0.43% | 588,558 |
| 2022-03-22 | 2022-03-18 | 0.230 | 2,326,000 | +14,000 | 0.40% | 534,980 |
| 2021-12-13 | 2021-12-09 | 0.310 | 2,312,000 | +4,000 | 0.40% | 716,720 |
| 2021-01-11 | 2021-01-07 | 0.290 | 2,308,000 | +214,000 | 0.39% | 669,320 |
| 2021-01-08 | 2021-01-06 | 0.280 | 2,094,000 | +148,000 | 0.36% | 586,320 |
| 2021-01-04 | 2020-12-29 | 0.280 | 1,946,000 | +682,000 | 0.33% | 544,880 |
| 2020-12-08 | 2020-12-04 | 0.265 | 1,264,000 | +724,000 | 0.22% | 334,960 |
| 2019-08-20 | 2019-08-16 | 0.350 | 540,000 | +310,000 | 0.09% | 189,000 |
| 2019-08-16 | 2019-08-14 | 0.345 | 230,000 | +20,000 | 0.04% | 79,350 |
| 2019-08-15 | 2019-08-13 | 0.345 | 210,000 | +30,000 | 0.04% | 72,450 |
| 2018-01-08 | 2018-01-04 | 0.770 | 180,000 | -20,000 | 0.03% | 138,600 |
| 2018-01-05 | 2018-01-03 | 0.810 | 200,000 | +20,000 | 0.03% | 162,000 |
| 2017-10-17 | 2017-10-13 | 0.890 | 180,000 | -502,000 | 0.03% | 160,200 |
| 2017-10-12 | 2017-10-10 | 0.830 | 682,000 | -60,000 | 0.12% | 566,060 |
| 2017-10-09 | 2017-10-04 | 0.700 | 742,000 | +60,000 | 0.13% | 519,400 |
| 2017-07-28 | 2017-07-26 | 0.450 | 682,000 | +116,000 | 0.12% | 306,900 |
| 2017-07-20 | 2017-07-18 | 0.435 | 566,000 | +2,000 | 0.10% | 246,210 |
| 2017-07-18 | 2017-07-14 | 0.440 | 564,000 | +242,000 | 0.10% | 248,160 |
| 2017-07-14 | 2017-07-12 | 0.435 | 322,000 | +36,000 | 0.06% | 140,070 |
| 2017-07-05 | 2017-07-03 | 0.440 | 286,000 | +12,000 | 0.05% | 125,840 |
| 2017-06-16 | 2017-06-14 | 0.445 | 274,000 | +102,000 | 0.05% | 121,930 |
| 2017-06-15 | 2017-06-13 | 0.450 | 172,000 | +46,000 | 0.03% | 77,400 |
| 2017-04-27 | 2017-04-25 | 0.475 | 126,000 | -50,000 | 0.02% | 59,850 |
| 2017-04-25 | 2017-04-21 | 0.445 | 176,000 | -64,000 | 0.03% | 78,320 |
| 2017-04-24 | 2017-04-20 | 0.445 | 240,000 | +114,000 | 0.04% | 106,800 |
| 2017-03-17 | 2017-03-15 | 0.480 | 126,000 | +2,000 | 0.02% | 60,480 |
| 2016-11-01 | 2016-10-28 | 0.560 | 124,000 | -36,000 | 0.02% | 69,440 |
| 2016-10-31 | 2016-10-27 | 0.560 | 160,000 | -4,000 | 0.03% | 89,600 |
| 2016-10-27 | 2016-10-25 | 0.560 | 164,000 | +40,000 | 0.03% | 91,840 |
| 2016-06-01 | 2016-05-30 | 0.620 | 124,000 | -80,000 | 0.02% | 76,880 |
| 2016-04-20 | 2016-04-18 | 0.650 | 204,000 | +80,000 | 0.03% | 132,600 |
| 2016-01-13 | 2016-01-11 | 0.710 | 124,000 | +20,000 | 0.02% | 88,040 |
| 2016-01-12 | 2016-01-08 | 0.720 | 104,000 | +20,000 | 0.02% | 74,880 |
| 2016-01-11 | 2016-01-07 | 0.720 | 84,000 | +30,000 | 0.01% | 60,480 |
| 2016-01-06 | 2016-01-04 | 0.740 | 54,000 | +14,000 | 0.01% | 39,960 |
| 2015-12-29 | 2015-12-24 | 0.790 | 40,000 | +2,000 | 0.01% | 31,600 |
| 2015-12-28 | 2015-12-22 | 0.790 | 38,000 | +8,000 | 0.01% | 30,020 |
| 2015-12-23 | 2015-12-21 | 0.790 | 30,000 | +30,000 | 0.01% | 23,700 |
| 2014-08-06 | 2014-08-04 | 1.319 | 0 | -22,012 | ||
| 2014-07-31 | 2014-07-29 | 1.308 | 22,012 | +22,012 | 0.01% | 28,800 |
| 2014-01-29 | 2014-01-27 | 0.840 | 0 | -9,172 | ||
| 2013-12-20 | 2013-12-18 | 1.058 | 9,172 | +9,172 | 0.00% | 9,700 |
| 2013-12-10 | 2013-12-06 | 1.123 | 0 | -18,343 | ||
| 2013-12-06 | 2013-12-04 | 1.243 | 18,343 | -93,552 | 0.00% | 22,799 |
| 2013-12-04 | 2013-12-02 | 1.156 | 111,895 | +111,895 | 0.03% | 129,320 |
| 2009-03-25 | 2009-03-23 | 1.535 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy