History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.114 0 +0
2025-10-13 2025-10-09 0.121 0 +0
2025-10-10 2025-10-08 0.122 0 +0
2025-10-09 2025-10-06 0.129 0 +0
2025-10-08 2025-10-03 0.140 0 +0
2025-10-06 2025-10-02 0.117 0 +0
2025-10-03 2025-09-30 0.117 0 +0
2025-10-02 2025-09-29 0.117 0 +0
2025-09-30 2025-09-26 0.116 0 +0
2025-09-29 2025-09-25 0.116 0 +0
2025-09-26 2025-09-24 0.116 0 +0
2025-09-25 2025-09-23 0.106 0 +0
2025-09-24 2025-09-22 0.106 0 +0
2025-09-23 2025-09-19 0.109 0 +0
2025-09-22 2025-09-18 0.109 0 +0
2025-09-19 2025-09-17 0.109 0 +0
2025-09-18 2025-09-16 0.106 0 +0
2025-09-17 2025-09-15 0.110 0 +0
2025-09-16 2025-09-12 0.121 0 +0
2025-09-15 2025-09-11 0.125 0 +0
2025-09-12 2025-09-10 0.129 0 +0
2025-09-11 2025-09-09 0.130 0 +0
2025-09-10 2025-09-08 0.107 0 +0
2025-09-09 2025-09-05 0.107 0 +0
2025-09-08 2025-09-04 0.101 0 +0
2025-09-05 2025-09-03 0.110 0 +0
2025-09-04 2025-09-02 0.110 0 +0
2025-09-03 2025-09-01 0.120 0 +0
2025-09-02 2025-08-29 0.116 0 +0
2025-09-01 2025-08-28 0.105 0 +0
2025-08-29 2025-08-27 0.104 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.100 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.094 0 +0
2025-08-22 2025-08-20 0.102 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.096 0 +0
2025-08-19 2025-08-15 0.096 0 +0
2025-08-18 2025-08-14 0.099 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.090 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.089 0 +0
2025-08-11 2025-08-07 0.090 0 +0
2025-08-08 2025-08-06 0.090 0 +0
2025-08-07 2025-08-05 0.092 0 +0
2025-08-06 2025-08-04 0.095 0 +0
2025-08-05 2025-08-01 0.095 0 +0
2025-08-04 2025-07-31 0.095 0 +0
2025-08-01 2025-07-30 0.095 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.092 0 +0
2025-07-25 2025-07-23 0.092 0 +0
2025-07-24 2025-07-22 0.099 0 +0
2025-07-23 2025-07-21 0.092 0 +0
2025-07-22 2025-07-18 0.088 0 +0
2025-07-21 2025-07-17 0.082 0 +0
2025-07-18 2025-07-16 0.082 0 +0
2025-07-17 2025-07-15 0.082 0 +0
2025-07-16 2025-07-14 0.082 0 +0
2025-07-15 2025-07-11 0.085 0 +0
2025-07-14 2025-07-10 0.086 0 +0
2025-07-11 2025-07-09 0.086 0 +0
2025-07-10 2025-07-08 0.086 0 +0
2025-07-09 2025-07-07 0.083 0 +0
2025-07-08 2025-07-04 0.090 0 +0
2025-07-07 2025-07-03 0.081 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.092 0 +0
2025-07-02 2025-06-27 0.097 0 +0
2025-06-30 2025-06-26 0.090 0 +0
2025-06-27 2025-06-25 0.091 0 +0
2025-06-26 2025-06-24 0.100 0 +0
2025-06-25 2025-06-23 0.097 0 +0
2025-06-24 2025-06-20 0.102 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.102 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.091 0 +0
2025-06-16 2025-06-12 0.098 0 +0
2025-06-13 2025-06-11 0.087 0 +0
2025-06-12 2025-06-10 0.087 0 +0
2025-06-11 2025-06-09 0.087 0 +0
2025-06-10 2025-06-06 0.092 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.090 0 +0
2025-06-05 2025-06-03 0.084 0 +0
2025-06-04 2025-06-02 0.084 0 +0
2025-06-03 2025-05-30 0.082 0 +0
2025-06-02 2025-05-29 0.082 0 +0
2025-05-30 2025-05-28 0.082 0 +0
2025-05-29 2025-05-27 0.082 0 +0
2025-05-28 2025-05-26 0.080 0 +0
2025-05-27 2025-05-23 0.084 0 +0
2025-05-26 2025-05-22 0.084 0 +0
2025-05-23 2025-05-21 0.082 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.078 0 +0
2025-05-19 2025-05-15 0.081 0 +0
2025-05-16 2025-05-14 0.085 0 +0
2025-05-15 2025-05-13 0.087 0 +0
2025-05-14 2025-05-12 0.087 0 +0
2025-05-13 2025-05-09 0.087 0 +0
2025-05-12 2025-05-08 0.090 0 +0
2025-05-09 2025-05-07 0.090 0 +0
2025-05-08 2025-05-06 0.090 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.099 0 +0
2025-04-30 2025-04-28 0.097 0 +0
2025-04-29 2025-04-25 0.100 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.083 0 +0
2025-04-24 2025-04-22 0.084 0 +0
2025-04-23 2025-04-17 0.084 0 +0
2025-04-22 2025-04-16 0.083 0 +0
2025-04-17 2025-04-15 0.089 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.080 0 +0
2025-04-14 2025-04-10 0.080 0 +0
2025-04-11 2025-04-09 0.075 0 +0
2025-04-10 2025-04-08 0.073 0 +0
2025-04-09 2025-04-07 0.079 0 +0
2025-04-08 2025-04-03 0.091 0 +0
2025-04-07 2025-04-02 0.091 0 +0
2025-04-03 2025-04-01 0.104 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.105 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.105 0 +0
2025-03-26 2025-03-24 0.105 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.105 0 +0
2025-03-21 2025-03-19 0.104 0 +0
2025-03-20 2025-03-18 0.120 0 +0
2025-03-19 2025-03-17 0.110 0 +0
2025-03-18 2025-03-14 0.110 0 +0
2025-03-17 2025-03-13 0.110 0 +0
2025-03-14 2025-03-12 0.110 0 +0
2025-03-13 2025-03-11 0.106 0 +0
2025-03-12 2025-03-10 0.106 0 +0
2025-03-11 2025-03-07 0.109 0 +0
2025-03-10 2025-03-06 0.110 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.121 0 +0
2025-03-05 2025-03-03 0.121 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.111 0 +0
2025-02-28 2025-02-26 0.102 0 +0
2025-02-27 2025-02-25 0.110 0 +0
2025-02-26 2025-02-24 0.110 0 +0
2025-02-25 2025-02-21 0.110 0 +0
2025-02-24 2025-02-20 0.110 0 +0
2025-02-21 2025-02-19 0.110 0 +0
2025-02-20 2025-02-18 0.110 0 +0
2025-02-19 2025-02-17 0.105 0 +0
2025-02-18 2025-02-14 0.125 0 +0
2025-02-17 2025-02-13 0.096 0 +0
2025-02-14 2025-02-12 0.098 0 +0
2025-02-13 2025-02-11 0.086 0 +0
2025-02-12 2025-02-10 0.099 0 +0
2025-02-11 2025-02-07 0.099 0 +0
2025-02-10 2025-02-06 0.099 0 +0
2025-02-07 2025-02-05 0.099 0 +0
2025-02-06 2025-02-04 0.099 0 +0
2025-02-05 2025-02-03 0.099 0 +0
2025-02-04 2025-01-28 0.099 0 +0
2025-02-03 2025-01-24 0.099 0 +0
2025-01-27 2025-01-23 0.099 0 +0
2025-01-24 2025-01-22 0.099 0 +0
2025-01-23 2025-01-21 0.098 0 +0
2025-01-22 2025-01-20 0.082 0 +0
2025-01-21 2025-01-17 0.086 0 +0
2025-01-20 2025-01-16 0.091 0 +0
2025-01-17 2025-01-15 0.091 0 +0
2025-01-16 2025-01-14 0.091 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.091 0 +0
2025-01-13 2025-01-09 0.099 0 +0
2025-01-10 2025-01-08 0.099 0 +0
2025-01-09 2025-01-07 0.099 0 +0
2025-01-08 2025-01-06 0.099 0 +0
2025-01-07 2025-01-03 0.099 0 +0
2025-01-06 2025-01-02 0.089 0 +0
2025-01-03 2024-12-31 0.089 0 +0
2025-01-02 2024-12-27 0.089 0 +0
2024-12-30 2024-12-24 0.094 0 +0
2024-12-27 2024-12-20 0.094 0 +0
2024-12-23 2024-12-19 0.094 0 +0
2024-12-20 2024-12-18 0.100 0 +0
2024-12-19 2024-12-17 0.099 0 +0
2024-12-18 2024-12-16 0.113 0 +0
2024-12-17 2024-12-13 0.120 0 +0
2024-12-16 2024-12-12 0.120 0 +0
2024-12-13 2024-12-11 0.120 0 +0
2024-12-12 2024-12-10 0.120 0 +0
2024-12-11 2024-12-09 0.142 0 +0
2024-12-10 2024-12-06 0.143 0 +0
2024-12-09 2024-12-05 0.144 0 +0
2024-12-06 2024-12-04 0.123 0 +0
2024-12-05 2024-12-03 0.115 0 +0
2024-12-04 2024-12-02 0.110 0 +0
2024-12-03 2024-11-29 0.110 0 +0
2024-12-02 2024-11-28 0.123 0 +0
2024-11-29 2024-11-27 0.111 0 +0
2024-11-28 2024-11-26 0.126 0 +0
2024-11-27 2024-11-25 0.126 0 +0
2024-11-26 2024-11-22 0.126 0 +0
2024-11-25 2024-11-21 0.127 0 +0
2024-11-22 2024-11-20 0.126 0 +0
2024-11-21 2024-11-19 0.126 0 +0
2024-11-20 2024-11-18 0.126 0 +0
2024-11-19 2024-11-15 0.140 0 +0
2024-11-18 2024-11-14 0.140 0 -114,000
2024-10-09 2024-10-07 0.180 114,000 -2,000 0.02% 20,520
2024-10-08 2024-10-04 0.149 116,000 -8,000 0.02% 17,284
2024-10-07 2024-10-03 0.106 124,000 -10,000 0.02% 13,144
2024-10-04 2024-10-02 0.092 134,000 -8,000 0.02% 12,328
2024-10-03 2024-09-30 0.075 142,000 -10,000 0.02% 10,650
2024-09-30 2024-09-26 0.078 152,000 -4,000 0.03% 11,856
2024-09-03 2024-08-30 0.075 156,000 -2,000 0.03% 11,700
2024-08-21 2024-08-19 0.061 158,000 -2,000 0.03% 9,638
2024-08-20 2024-08-16 0.064 160,000 +2,000 0.03% 10,240
2024-08-19 2024-08-15 0.063 158,000 +2,000 0.03% 9,954
2024-08-05 2024-08-01 0.075 156,000 +2,000 0.03% 11,700
2024-07-24 2024-07-22 0.076 154,000 +4,000 0.03% 11,704
2024-07-08 2024-07-04 0.091 150,000 -2,000 0.03% 13,650
2024-07-04 2024-07-02 0.100 152,000 -4,000 0.03% 15,200
2024-06-25 2024-06-21 0.104 156,000 +4,000 0.03% 16,224
2024-05-20 2024-05-16 0.110 152,000 -2,000 0.03% 16,720
2024-04-19 2024-04-17 0.099 154,000 -4,000 0.03% 15,246
2024-04-12 2024-04-10 0.108 158,000 -8,000 0.03% 17,064
2024-03-28 2024-03-26 0.101 166,000 +2,000 0.03% 16,766
2024-02-20 2024-02-16 0.139 164,000 -4,000 0.03% 22,796
2024-01-23 2024-01-19 0.116 168,000 +4,000 0.03% 19,488
2023-12-29 2023-12-27 0.134 164,000 -4,000 0.03% 21,976
2023-12-04 2023-11-30 0.130 168,000 -4,000 0.03% 21,840
2023-11-28 2023-11-24 0.140 172,000 -4,000 0.03% 24,080
2023-11-24 2023-11-22 0.148 176,000 -2,000 0.03% 26,048
2023-11-16 2023-11-14 0.159 178,000 -2,000 0.03% 28,302
2023-11-02 2023-10-31 0.154 180,000 -2,000 0.03% 27,720
2023-09-28 2023-09-26 0.163 182,000 +24,000 0.03% 29,666
2023-09-27 2023-09-25 0.162 158,000 +2,000 0.03% 25,596
2023-09-15 2023-09-13 0.182 156,000 +4,000 0.03% 28,392
2023-09-06 2023-09-04 0.178 152,000 -2,000 0.03% 27,056
2023-08-31 2023-08-29 0.185 154,000 -14,000 0.03% 28,490
2023-08-18 2023-08-16 0.209 168,000 +14,000 0.03% 35,112
2023-08-15 2023-08-11 0.229 154,000 -2,000 0.03% 35,266
2023-08-14 2023-08-10 0.255 156,000 +24,000 0.03% 39,780
2023-08-11 2023-08-09 0.250 132,000 +2,000 0.02% 33,000
2023-08-10 2023-08-08 0.250 130,000 +2,000 0.02% 32,500
2023-08-09 2023-08-07 0.255 128,000 +4,000 0.02% 32,640
2023-08-08 2023-08-04 0.241 124,000 -12,000 0.02% 29,884
2023-07-28 2023-07-26 0.210 136,000 -2,000 0.02% 28,560
2023-07-21 2023-07-19 0.211 138,000 +4,000 0.02% 29,118
2023-07-18 2023-07-13 0.201 134,000 -2,000 0.02% 26,934
2023-07-14 2023-07-12 0.212 136,000 -4,000 0.02% 28,832
2023-07-04 2023-06-30 0.226 140,000 +2,000 0.02% 31,640
2023-06-20 2023-06-16 0.250 138,000 -4,000 0.02% 34,500
2023-06-12 2023-06-08 0.240 142,000 -4,000 0.02% 34,080
2023-05-29 2023-05-24 0.240 146,000 -2,000 0.02% 35,040
2023-05-23 2023-05-19 0.250 148,000 -2,000 0.03% 37,000
2023-05-18 2023-05-16 0.250 150,000 -2,000 0.03% 37,500
2023-04-19 2023-04-17 0.265 152,000 +2,000 0.03% 40,280
2023-03-03 2023-03-01 0.295 150,000 +4,000 0.03% 44,250
2023-03-01 2023-02-27 0.295 146,000 -2,000 0.02% 43,070
2023-02-15 2023-02-13 0.285 148,000 -2,000 0.03% 42,180
2023-01-05 2023-01-03 0.241 150,000 +4,000 0.03% 36,150
2022-12-21 2022-12-19 0.233 146,000 -2,000 0.02% 34,018
2022-12-16 2022-12-14 0.245 148,000 -2,000 0.03% 36,260
2022-12-08 2022-12-06 0.232 150,000 -2,000 0.03% 34,800
2022-12-05 2022-12-01 0.242 152,000 -4,000 0.03% 36,784
2022-11-30 2022-11-28 0.212 156,000 -10,000 0.03% 33,072
2022-11-01 2022-10-28 0.204 166,000 -2,000 0.03% 33,864
2022-09-23 2022-09-21 0.222 168,000 -6,000 0.03% 37,296
2022-09-15 2022-09-13 0.239 174,000 -2,000 0.03% 41,586
2022-09-08 2022-09-06 0.235 176,000 -2,000 0.03% 41,360
2022-09-07 2022-09-05 0.242 178,000 -6,000 0.03% 43,076
2022-08-31 2022-08-29 0.235 184,000 +16,000 0.03% 43,240
2022-08-18 2022-08-16 0.235 168,000 -2,000 0.03% 39,480
2022-08-04 2022-08-02 0.249 170,000 +14,000 0.03% 42,330
2022-07-20 2022-07-18 0.300 156,000 +2,000 0.03% 46,800
2022-07-11 2022-07-07 0.290 154,000 -12,000 0.03% 44,660
2022-07-06 2022-07-04 0.280 166,000 -6,000 0.03% 46,480
2022-06-24 2022-06-22 0.250 172,000 +18,000 0.03% 43,000
2022-06-01 2022-05-30 0.238 154,000 +2,000 0.03% 36,652
2022-05-05 2022-05-03 0.270 152,000 +4,000 0.03% 41,040
2021-12-14 2021-12-10 0.310 148,000 +2,000 0.03% 45,880
2021-12-10 2021-12-08 0.280 146,000 +2,000 0.02% 40,880
2021-11-11 2021-11-09 0.290 144,000 +2,000 0.02% 41,760
2021-07-15 2021-07-13 0.350 142,000 +2,000 0.02% 49,700
2021-07-14 2021-07-12 0.285 140,000 +2,000 0.02% 39,900
2021-06-29 2021-06-25 0.360 138,000 +2,000 0.02% 49,680
2021-06-24 2021-06-22 0.345 136,000 +2,000 0.02% 46,920
2021-06-23 2021-06-21 0.360 134,000 +2,000 0.02% 48,240
2021-06-21 2021-06-17 0.360 132,000 +2,000 0.02% 47,520
2021-06-18 2021-06-16 0.360 130,000 +2,000 0.02% 46,800
2021-06-17 2021-06-15 0.360 128,000 +2,000 0.02% 46,080
2021-06-10 2021-06-08 0.345 126,000 +2,000 0.02% 43,470
2021-06-07 2021-06-03 0.340 124,000 +2,000 0.02% 42,160
2021-06-04 2021-06-02 0.330 122,000 +2,000 0.02% 40,260
2021-06-03 2021-06-01 0.325 120,000 +2,000 0.02% 39,000
2021-06-02 2021-05-31 0.325 118,000 +2,000 0.02% 38,350
2021-06-01 2021-05-28 0.325 116,000 +2,000 0.02% 37,700
2021-05-24 2021-05-20 0.315 114,000 +2,000 0.02% 35,910
2021-05-20 2021-05-17 0.315 112,000 +2,000 0.02% 35,280
2021-05-04 2021-04-30 0.310 110,000 +2,000 0.02% 34,100
2021-05-03 2021-04-29 0.320 108,000 +4,000 0.02% 34,560
2021-04-29 2021-04-27 0.320 104,000 +4,000 0.02% 33,280
2021-02-22 2021-02-18 0.350 100,000 +2,000 0.02% 35,000
2021-02-19 2021-02-17 0.345 98,000 +2,000 0.02% 33,810
2021-02-05 2021-02-03 0.305 96,000 +2,000 0.02% 29,280
2021-02-04 2021-02-02 0.320 94,000 +2,000 0.02% 30,080
2021-02-03 2021-02-01 0.315 92,000 +2,000 0.02% 28,980
2021-01-19 2021-01-15 0.330 90,000 -2,000 0.02% 29,700
2020-12-30 2020-12-28 0.242 92,000 -2,000 0.02% 22,264
2020-08-03 2020-07-30 0.203 94,000 +4,000 0.02% 19,082
2020-07-27 2020-07-23 0.208 90,000 +4,000 0.02% 18,720
2020-07-22 2020-07-20 0.210 86,000 +2,000 0.01% 18,060
2020-07-08 2020-07-06 0.200 84,000 +2,000 0.01% 16,800
2020-06-29 2020-06-24 0.213 82,000 +2,000 0.01% 17,466
2020-06-11 2020-06-09 0.200 80,000 +4,000 0.01% 16,000
2020-06-10 2020-06-08 0.201 76,000 +4,000 0.01% 15,276
2020-06-09 2020-06-05 0.200 72,000 +4,000 0.01% 14,400
2020-06-08 2020-06-04 0.194 68,000 +2,000 0.01% 13,192
2020-06-04 2020-06-02 0.203 66,000 +4,000 0.01% 13,398
2020-06-03 2020-06-01 0.212 62,000 +2,000 0.01% 13,144
2020-06-02 2020-05-29 0.220 60,000 +2,000 0.01% 13,200
2020-06-01 2020-05-28 0.211 58,000 +2,000 0.01% 12,238
2020-05-29 2020-05-27 0.219 56,000 +4,000 0.01% 12,264
2020-05-28 2020-05-26 0.219 52,000 +2,000 0.01% 11,388
2020-05-27 2020-05-25 0.230 50,000 +4,000 0.01% 11,500
2020-05-20 2020-05-18 0.238 46,000 +4,000 0.01% 10,948
2020-04-28 2020-04-24 0.237 42,000 +2,000 0.01% 9,954
2020-03-25 2020-03-23 0.280 40,000 +4,000 0.01% 11,200
2020-03-24 2020-03-20 0.260 36,000 +4,000 0.01% 9,360
2020-03-23 2020-03-19 0.260 32,000 +4,000 0.01% 8,320
2020-03-04 2020-03-02 0.325 28,000 +2,000 0.00% 9,100
2020-02-27 2020-02-25 0.320 26,000 +2,000 0.00% 8,320
2020-02-25 2020-02-21 0.360 24,000 +4,000 0.00% 8,640
2020-02-19 2020-02-17 0.355 20,000 +2,000 0.00% 7,100
2020-01-03 2019-12-31 0.310 18,000 +2,000 0.00% 5,580
2019-10-04 2019-10-02 0.335 16,000 +2,000 0.00% 5,360
2019-05-17 2019-05-15 0.445 14,000 -4,000 0.00% 6,230
2019-04-30 2019-04-26 0.440 18,000 -4,000 0.00% 7,920
2019-04-18 2019-04-16 0.455 22,000 -4,000 0.00% 10,010
2019-04-12 2019-04-10 0.460 26,000 -4,000 0.00% 11,960
2019-03-28 2019-03-26 0.460 30,000 +4,000 0.01% 13,800
2019-03-26 2019-03-22 0.475 26,000 +2,000 0.00% 12,350
2019-03-25 2019-03-21 0.470 24,000 +2,000 0.00% 11,280
2019-03-15 2019-03-13 0.450 22,000 +4,000 0.00% 9,900
2019-02-28 2019-02-26 0.470 18,000 +2,000 0.00% 8,460
2019-02-21 2019-02-19 0.480 16,000 +2,000 0.00% 7,680
2019-02-19 2019-02-15 0.480 14,000 +2,000 0.00% 6,720
2019-02-18 2019-02-14 0.490 12,000 +2,000 0.00% 5,880
2019-01-28 2019-01-24 0.460 10,000 +4,000 0.00% 4,600
2019-01-21 2019-01-17 0.450 6,000 +2,000 0.00% 2,700
2019-01-11 2019-01-09 0.485 4,000 +2,000 0.00% 1,940
2019-01-10 2019-01-08 0.490 2,000 +2,000 0.00% 980
2018-11-02 2018-10-31 0.455 0 -12,000
2018-10-18 2018-10-15 0.490 12,000 -2,000 0.00% 5,880
2018-10-12 2018-10-10 0.520 14,000 -2,000 0.00% 7,280
2018-08-29 2018-08-27 0.600 16,000 +8,000 0.00% 9,600
2018-08-21 2018-08-17 0.580 8,000 -6,000 0.00% 4,640
2018-08-15 2018-08-13 0.590 14,000 -4,000 0.00% 8,260
2018-07-13 2018-07-11 0.540 18,000 -4,000 0.00% 9,720
2018-07-09 2018-07-05 0.530 22,000 +22,000 0.00% 11,660
2018-05-24 2018-05-21 0.640 0 -18,000
2018-05-11 2018-05-09 0.640 18,000 +6,000 0.00% 11,520
2018-05-03 2018-04-30 0.620 12,000 -10,000 0.00% 7,440
2018-05-02 2018-04-27 0.630 22,000 -36,000 0.00% 13,860
2018-04-30 2018-04-26 0.620 58,000 +22,000 0.01% 35,960
2018-04-27 2018-04-25 0.630 36,000 +30,000 0.01% 22,680
2018-04-26 2018-04-24 0.650 6,000 +6,000 0.00% 3,900
2018-03-09 2018-03-07 0.610 0 -2,000
2018-03-07 2018-03-05 0.630 2,000 -20,000 0.00% 1,260
2018-03-02 2018-02-28 0.640 22,000 +4,000 0.00% 14,080
2018-03-01 2018-02-27 0.660 18,000 -56,000 0.00% 11,880
2018-02-28 2018-02-26 0.670 74,000 +10,000 0.01% 49,580
2018-02-27 2018-02-23 0.690 64,000 -48,000 0.01% 44,160
2018-02-20 2018-02-13 0.600 112,000 -6,000 0.02% 67,200
2018-02-14 2018-02-12 0.580 118,000 +6,000 0.02% 68,440
2018-02-13 2018-02-09 0.570 112,000 -44,000 0.02% 63,840
2018-02-08 2018-02-06 0.620 156,000 -6,000 0.03% 96,720
2018-02-07 2018-02-05 0.670 162,000 -18,000 0.03% 108,540
2018-02-05 2018-02-01 0.690 180,000 -4,000 0.03% 124,200
2018-02-02 2018-01-31 0.690 184,000 -12,000 0.03% 126,960
2018-01-30 2018-01-26 0.720 196,000 -8,000 0.03% 141,120
2018-01-29 2018-01-25 0.720 204,000 +10,000 0.03% 146,880
2018-01-25 2018-01-23 0.740 194,000 -4,000 0.03% 143,560
2018-01-24 2018-01-22 0.750 198,000 -16,000 0.03% 148,500
2018-01-23 2018-01-19 0.720 214,000 -4,000 0.04% 154,080
2018-01-17 2018-01-15 0.720 218,000 -14,000 0.04% 156,960
2018-01-15 2018-01-11 0.760 232,000 -26,000 0.04% 176,320
2018-01-12 2018-01-10 0.730 258,000 -36,000 0.04% 188,340
2018-01-11 2018-01-09 0.770 294,000 +10,000 0.05% 226,380
2018-01-10 2018-01-08 0.790 284,000 -16,000 0.05% 224,360
2018-01-09 2018-01-05 0.740 300,000 -42,000 0.05% 222,000
2018-01-08 2018-01-04 0.770 342,000 +32,000 0.06% 263,340
2018-01-05 2018-01-03 0.810 310,000 -30,000 0.05% 251,100
2017-12-29 2017-12-27 0.580 340,000 -6,000 0.06% 197,200
2017-12-27 2017-12-21 0.600 346,000 -4,000 0.06% 207,600
2017-12-19 2017-12-15 0.600 350,000 -2,000 0.06% 210,000
2017-12-13 2017-12-11 0.600 352,000 +10,000 0.06% 211,200
2017-12-12 2017-12-08 0.610 342,000 -18,000 0.06% 208,620
2017-12-07 2017-12-05 0.660 360,000 -10,000 0.06% 237,600
2017-12-06 2017-12-04 0.670 370,000 -4,000 0.06% 247,900
2017-12-04 2017-11-30 0.670 374,000 -12,000 0.06% 250,580
2017-12-01 2017-11-29 0.670 386,000 -30,000 0.07% 258,620
2017-11-29 2017-11-27 0.670 416,000 -12,000 0.07% 278,720
2017-11-24 2017-11-22 0.690 428,000 +30,000 0.07% 295,320
2017-11-23 2017-11-21 0.700 398,000 +24,000 0.07% 278,600
2017-11-22 2017-11-20 0.710 374,000 +16,000 0.06% 265,540
2017-11-17 2017-11-15 0.750 358,000 +6,000 0.06% 268,500
2017-11-15 2017-11-13 0.730 352,000 +12,000 0.06% 256,960
2017-11-14 2017-11-10 0.750 340,000 -24,000 0.06% 255,000
2017-11-10 2017-11-08 0.780 364,000 +22,000 0.06% 283,920
2017-11-08 2017-11-06 0.750 342,000 -24,000 0.06% 256,500
2017-11-06 2017-11-02 0.770 366,000 -20,000 0.06% 281,820
2017-11-03 2017-11-01 0.770 386,000 +2,000 0.07% 297,220
2017-11-02 2017-10-31 0.780 384,000 +18,000 0.07% 299,520
2017-11-01 2017-10-30 0.760 366,000 +2,000 0.06% 278,160
2017-10-31 2017-10-27 0.800 364,000 +50,000 0.06% 291,200
2017-10-30 2017-10-26 0.780 314,000 +44,000 0.05% 244,920
2017-10-26 2017-10-24 0.810 270,000 -38,000 0.05% 218,700
2017-10-23 2017-10-19 0.800 308,000 +28,000 0.05% 246,400
2017-10-20 2017-10-18 0.850 280,000 -8,000 0.05% 238,000
2017-10-19 2017-10-17 0.880 288,000 +40,000 0.05% 253,440
2017-10-18 2017-10-16 0.860 248,000 +54,000 0.04% 213,280
2017-10-17 2017-10-13 0.890 194,000 +8,000 0.03% 172,660
2017-10-16 2017-10-12 0.940 186,000 -6,000 0.03% 174,840
2017-10-13 2017-10-11 0.800 192,000 +20,000 0.03% 153,600
2017-10-12 2017-10-10 0.830 172,000 +72,000 0.03% 142,760
2017-10-11 2017-10-09 0.680 100,000 +18,000 0.02% 68,000
2017-10-10 2017-10-06 0.680 82,000 +32,000 0.01% 55,760
2017-10-09 2017-10-04 0.700 50,000 -6,000 0.01% 35,000
2017-10-06 2017-10-03 0.700 56,000 +34,000 0.01% 39,200
2017-10-03 2017-09-28 0.650 22,000 +6,000 0.00% 14,300
2017-09-28 2017-09-26 0.700 16,000 -14,000 0.00% 11,200
2017-09-27 2017-09-25 0.670 30,000 +10,000 0.01% 20,100
2017-09-26 2017-09-22 0.690 20,000 -54,000 0.00% 13,800
2017-09-25 2017-09-21 0.690 74,000 +2,000 0.01% 51,060
2017-09-22 2017-09-20 0.780 72,000 +24,000 0.01% 56,160
2017-09-21 2017-09-19 0.800 48,000 -22,000 0.01% 38,400
2017-09-20 2017-09-18 0.770 70,000 +60,000 0.01% 53,900
2017-07-17 2017-07-13 0.440 10,000 +2,000 0.00% 4,400
2017-05-31 2017-05-26 0.450 8,000 +4,000 0.00% 3,600
2017-05-25 2017-05-23 0.460 4,000 +4,000 0.00% 1,840
2017-03-29 2017-03-27 0.460 0 -10,000
2017-03-14 2017-03-10 0.490 10,000 -2,000 0.00% 4,900
2017-03-03 2017-03-01 0.500 12,000 -4,000 0.00% 6,000
2016-12-07 2016-12-05 0.520 16,000 -8,000 0.00% 8,320
2016-10-17 2016-10-13 0.550 24,000 +24,000 0.00% 13,200
2016-10-05 2016-10-03 0.570 0 -6,000
2016-09-30 2016-09-28 0.560 6,000 +6,000 0.00% 3,360
2016-09-05 2016-09-01 0.580 0 -20,000
2016-08-25 2016-08-23 0.580 20,000 +6,000 0.00% 11,600
2016-08-23 2016-08-19 0.600 14,000 +4,000 0.00% 8,400
2016-08-22 2016-08-18 0.610 10,000 -20,000 0.00% 6,100
2016-08-19 2016-08-17 0.590 30,000 -12,000 0.01% 17,700
2016-08-18 2016-08-16 0.580 42,000 +6,000 0.01% 24,360
2016-08-15 2016-08-11 0.570 36,000 -6,000 0.01% 20,520
2016-08-12 2016-08-10 0.570 42,000 +16,000 0.01% 23,940
2016-08-11 2016-08-09 0.580 26,000 +26,000 0.00% 15,080
2016-07-20 2016-07-18 0.530 0 -6,000
2016-07-19 2016-07-15 0.540 6,000 -2,000 0.00% 3,240
2016-07-18 2016-07-14 0.530 8,000 +6,000 0.00% 4,240
2016-07-13 2016-07-11 0.550 2,000 +2,000 0.00% 1,100
2016-07-07 2016-07-05 0.570 0 -10,000
2016-07-06 2016-07-04 0.560 10,000 +10,000 0.00% 5,600
2016-06-14 2016-06-10 0.660 0 -8,000
2016-06-13 2016-06-08 0.650 8,000 +2,000 0.00% 5,200
2016-06-10 2016-06-07 0.650 6,000 +6,000 0.00% 3,900
2016-04-12 2016-04-08 0.840 0 -16,000
2016-04-11 2016-04-07 0.820 16,000 -2,000 0.00% 13,120
2016-04-07 2016-04-05 0.720 18,000 -2,000 0.00% 12,960
2016-03-31 2016-03-29 0.710 20,000 -4,000 0.00% 14,200
2016-03-24 2016-03-22 0.690 24,000 -2,000 0.00% 16,560
2016-03-23 2016-03-21 0.680 26,000 -4,000 0.00% 17,680
2016-03-22 2016-03-18 0.690 30,000 -2,000 0.01% 20,700
2016-03-21 2016-03-17 0.690 32,000 -4,000 0.01% 22,080
2016-03-18 2016-03-16 0.680 36,000 -4,000 0.01% 24,480
2016-03-17 2016-03-15 0.690 40,000 -4,000 0.01% 27,600
2016-03-16 2016-03-14 0.700 44,000 -6,000 0.01% 30,800
2016-03-15 2016-03-11 0.710 50,000 -12,000 0.01% 35,500
2016-03-14 2016-03-10 0.710 62,000 +30,000 0.01% 44,020
2016-03-10 2016-03-08 0.710 32,000 +26,000 0.01% 22,720
2016-03-09 2016-03-07 0.720 6,000 +6,000 0.00% 4,320
2016-03-08 2016-03-04 0.740 0 -10,000
2016-03-07 2016-03-03 0.720 10,000 +10,000 0.00% 7,200
2016-03-03 2016-03-01 0.680 0 -22,000
2016-03-01 2016-02-26 0.690 22,000 -52,000 0.00% 15,180
2016-02-29 2016-02-25 0.660 74,000 +10,000 0.01% 48,840
2016-02-26 2016-02-24 0.670 64,000 +38,000 0.01% 42,880
2016-02-25 2016-02-23 0.730 26,000 +26,000 0.00% 18,980
2016-02-24 2016-02-22 0.730 0 -12,000
2016-02-23 2016-02-19 0.660 12,000 +6,000 0.00% 7,920
2016-02-22 2016-02-18 0.640 6,000 +6,000 0.00% 3,840
2016-01-29 2016-01-27 0.620 0 -32,000
2016-01-28 2016-01-26 0.620 32,000 +32,000 0.01% 19,840
2016-01-21 2016-01-19 0.660 0 -12,000
2016-01-20 2016-01-18 0.660 12,000 +12,000 0.00% 7,920
2015-12-28 2015-12-22 0.790 0 -30,000
2015-12-22 2015-12-18 0.830 30,000 -10,000 0.01% 24,900
2015-12-21 2015-12-17 0.820 40,000 -24,000 0.01% 32,800
2015-12-16 2015-12-14 0.800 64,000 -44,000 0.01% 51,200
2015-12-15 2015-12-11 0.790 108,000 +62,000 0.02% 85,320
2015-12-11 2015-12-09 0.860 46,000 -2,000 0.01% 39,560
2015-12-10 2015-12-08 0.870 48,000 +14,000 0.01% 41,760
2015-12-03 2015-12-01 0.880 34,000 +34,000 0.01% 29,920
2015-11-17 2015-11-13 0.880 0 -44,000
2015-11-16 2015-11-12 0.870 44,000 +26,000 0.01% 38,280
2015-11-13 2015-11-11 0.890 18,000 +18,000 0.00% 16,020
2015-11-04 2015-11-02 1.030 0 -4,000
2015-11-03 2015-10-30 1.050 4,000 +4,000 0.00% 4,200
2015-10-14 2015-10-12 1.060 0 -14,000
2015-10-13 2015-10-09 1.030 14,000 -40,000 0.00% 14,420
2015-10-12 2015-10-08 1.020 54,000 +54,000 0.01% 55,080
2015-10-09 2015-10-07 1.050 0 -2,000
2015-10-08 2015-10-06 1.020 2,000 -18,000 0.00% 2,040
2015-10-07 2015-10-05 1.020 20,000 +20,000 0.00% 20,400
2015-10-05 2015-09-30 0.990 0 -6,000
2015-10-02 2015-09-29 0.990 6,000 -20,000 0.00% 5,940
2015-09-25 2015-09-23 1.020 26,000 -42,000 0.00% 26,520
2015-09-24 2015-09-22 1.050 68,000 +8,000 0.01% 71,400
2015-09-23 2015-09-21 1.050 60,000 +32,000 0.01% 63,000
2015-09-22 2015-09-18 1.178 28,000 +18,000 0.00% 32,980
2015-09-21 2015-09-17 1.157 10,000 -39,446 0.00% 11,568
2015-09-14 2015-09-10 1.115 49,446 +24,723 0.01% 55,120
2015-09-11 2015-09-09 1.146 24,723 +24,723 0.00% 28,340
2015-09-02 2015-08-31 1.136 0 -9,509
2015-09-01 2015-08-28 1.157 9,509 -171,161 0.00% 11,000
2015-08-28 2015-08-26 1.094 180,670 +9,509 0.03% 197,600
2015-08-26 2015-08-24 1.104 171,161 -1,902 0.03% 189,000
2015-08-20 2015-08-18 1.357 173,063 -7,607 0.03% 234,781
2015-08-19 2015-08-17 1.346 180,670 +9,509 0.03% 243,200
2015-07-07 2015-07-03 1.767 171,161 -146,437 0.03% 302,401
2015-06-22 2015-06-18 2.114 317,598 +146,437 0.06% 671,340
2014-11-06 2014-11-04 1.441 171,161 +171,161 0.03% 246,600
2014-04-03 2014-04-01 0.829 0 -130,239
2013-10-02 2013-09-27 0.908 130,239 +2,010 0.04% 118,265
2013-01-25 2013-01-23 0.819 128,229 +128,229 0.04% 105,080
2009-03-25 2009-03-23 1.535 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top