History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 594,000 | +0 | 0.10% | 67,716 |
| 2025-10-13 | 2025-10-09 | 0.121 | 594,000 | +0 | 0.10% | 71,874 |
| 2025-10-10 | 2025-10-08 | 0.122 | 594,000 | +0 | 0.10% | 72,468 |
| 2025-10-09 | 2025-10-06 | 0.129 | 594,000 | +0 | 0.10% | 76,626 |
| 2025-10-08 | 2025-10-03 | 0.140 | 594,000 | +0 | 0.10% | 83,160 |
| 2025-10-06 | 2025-10-02 | 0.117 | 594,000 | +0 | 0.10% | 69,498 |
| 2025-10-03 | 2025-09-30 | 0.117 | 594,000 | +0 | 0.10% | 69,498 |
| 2025-10-02 | 2025-09-29 | 0.117 | 594,000 | +0 | 0.10% | 69,498 |
| 2025-09-30 | 2025-09-26 | 0.116 | 594,000 | +0 | 0.10% | 68,904 |
| 2025-09-29 | 2025-09-25 | 0.116 | 594,000 | +0 | 0.10% | 68,904 |
| 2025-09-26 | 2025-09-24 | 0.116 | 594,000 | +0 | 0.10% | 68,904 |
| 2025-09-25 | 2025-09-23 | 0.106 | 594,000 | +0 | 0.10% | 62,964 |
| 2025-09-24 | 2025-09-22 | 0.106 | 594,000 | +0 | 0.10% | 62,964 |
| 2025-09-23 | 2025-09-19 | 0.109 | 594,000 | +0 | 0.10% | 64,746 |
| 2025-09-22 | 2025-09-18 | 0.109 | 594,000 | +0 | 0.10% | 64,746 |
| 2025-09-19 | 2025-09-17 | 0.109 | 594,000 | +0 | 0.10% | 64,746 |
| 2025-09-18 | 2025-09-16 | 0.106 | 594,000 | +0 | 0.10% | 62,964 |
| 2025-09-17 | 2025-09-15 | 0.110 | 594,000 | +0 | 0.10% | 65,340 |
| 2025-09-16 | 2025-09-12 | 0.121 | 594,000 | +0 | 0.10% | 71,874 |
| 2025-09-15 | 2025-09-11 | 0.125 | 594,000 | +0 | 0.10% | 74,250 |
| 2025-09-12 | 2025-09-10 | 0.129 | 594,000 | +0 | 0.10% | 76,626 |
| 2025-09-11 | 2025-09-09 | 0.130 | 594,000 | +0 | 0.10% | 77,220 |
| 2025-09-10 | 2025-09-08 | 0.107 | 594,000 | +0 | 0.10% | 63,558 |
| 2025-09-09 | 2025-09-05 | 0.107 | 594,000 | +0 | 0.10% | 63,558 |
| 2025-09-08 | 2025-09-04 | 0.101 | 594,000 | +0 | 0.10% | 59,994 |
| 2025-09-05 | 2025-09-03 | 0.110 | 594,000 | +0 | 0.10% | 65,340 |
| 2025-09-04 | 2025-09-02 | 0.110 | 594,000 | +0 | 0.10% | 65,340 |
| 2025-09-03 | 2025-09-01 | 0.120 | 594,000 | +0 | 0.10% | 71,280 |
| 2025-09-02 | 2025-08-29 | 0.116 | 594,000 | +0 | 0.10% | 68,904 |
| 2025-09-01 | 2025-08-28 | 0.105 | 594,000 | +0 | 0.10% | 62,370 |
| 2025-08-29 | 2025-08-27 | 0.104 | 594,000 | +0 | 0.10% | 61,776 |
| 2025-08-28 | 2025-08-26 | 0.102 | 594,000 | +0 | 0.10% | 60,588 |
| 2025-08-27 | 2025-08-25 | 0.100 | 594,000 | +0 | 0.10% | 59,400 |
| 2025-08-26 | 2025-08-22 | 0.094 | 594,000 | +0 | 0.10% | 55,836 |
| 2025-08-25 | 2025-08-21 | 0.094 | 594,000 | +0 | 0.10% | 55,836 |
| 2025-08-22 | 2025-08-20 | 0.102 | 594,000 | +0 | 0.10% | 60,588 |
| 2025-08-21 | 2025-08-19 | 0.102 | 594,000 | +0 | 0.10% | 60,588 |
| 2025-08-20 | 2025-08-18 | 0.096 | 594,000 | +0 | 0.10% | 57,024 |
| 2025-08-19 | 2025-08-15 | 0.096 | 594,000 | +0 | 0.10% | 57,024 |
| 2025-08-18 | 2025-08-14 | 0.099 | 594,000 | +0 | 0.10% | 58,806 |
| 2025-08-15 | 2025-08-13 | 0.087 | 594,000 | +0 | 0.10% | 51,678 |
| 2025-08-14 | 2025-08-12 | 0.090 | 594,000 | +0 | 0.10% | 53,460 |
| 2025-08-13 | 2025-08-11 | 0.089 | 594,000 | +0 | 0.10% | 52,866 |
| 2025-08-12 | 2025-08-08 | 0.089 | 594,000 | +0 | 0.10% | 52,866 |
| 2025-08-11 | 2025-08-07 | 0.090 | 594,000 | +0 | 0.10% | 53,460 |
| 2025-08-08 | 2025-08-06 | 0.090 | 594,000 | +0 | 0.10% | 53,460 |
| 2025-08-07 | 2025-08-05 | 0.092 | 594,000 | +0 | 0.10% | 54,648 |
| 2025-08-06 | 2025-08-04 | 0.095 | 594,000 | +0 | 0.10% | 56,430 |
| 2025-08-05 | 2025-08-01 | 0.095 | 594,000 | +0 | 0.10% | 56,430 |
| 2025-08-04 | 2025-07-31 | 0.095 | 594,000 | +0 | 0.10% | 56,430 |
| 2025-08-01 | 2025-07-30 | 0.095 | 594,000 | +0 | 0.10% | 56,430 |
| 2025-07-31 | 2025-07-29 | 0.100 | 594,000 | +0 | 0.10% | 59,400 |
| 2025-07-30 | 2025-07-28 | 0.100 | 594,000 | +0 | 0.10% | 59,400 |
| 2025-07-29 | 2025-07-25 | 0.102 | 594,000 | +0 | 0.10% | 60,588 |
| 2025-07-28 | 2025-07-24 | 0.092 | 594,000 | +0 | 0.10% | 54,648 |
| 2025-07-25 | 2025-07-23 | 0.092 | 594,000 | +0 | 0.10% | 54,648 |
| 2025-07-24 | 2025-07-22 | 0.099 | 594,000 | +0 | 0.10% | 58,806 |
| 2025-07-23 | 2025-07-21 | 0.092 | 594,000 | +0 | 0.10% | 54,648 |
| 2025-07-22 | 2025-07-18 | 0.088 | 594,000 | +0 | 0.10% | 52,272 |
| 2025-07-21 | 2025-07-17 | 0.082 | 594,000 | +0 | 0.10% | 48,708 |
| 2025-07-18 | 2025-07-16 | 0.082 | 594,000 | +0 | 0.10% | 48,708 |
| 2025-07-17 | 2025-07-15 | 0.082 | 594,000 | +0 | 0.10% | 48,708 |
| 2025-07-16 | 2025-07-14 | 0.082 | 594,000 | +0 | 0.10% | 48,708 |
| 2025-07-15 | 2025-07-11 | 0.085 | 594,000 | +0 | 0.10% | 50,490 |
| 2025-07-14 | 2025-07-10 | 0.086 | 594,000 | +0 | 0.10% | 51,084 |
| 2025-07-11 | 2025-07-09 | 0.086 | 594,000 | +0 | 0.10% | 51,084 |
| 2025-07-10 | 2025-07-08 | 0.086 | 594,000 | +0 | 0.10% | 51,084 |
| 2025-07-09 | 2025-07-07 | 0.083 | 594,000 | +0 | 0.10% | 49,302 |
| 2025-07-08 | 2025-07-04 | 0.090 | 594,000 | +0 | 0.10% | 53,460 |
| 2025-07-07 | 2025-07-03 | 0.081 | 594,000 | +0 | 0.10% | 48,114 |
| 2025-07-04 | 2025-07-02 | 0.086 | 594,000 | +0 | 0.10% | 51,084 |
| 2025-07-03 | 2025-06-30 | 0.092 | 594,000 | +0 | 0.10% | 54,648 |
| 2025-07-02 | 2025-06-27 | 0.097 | 594,000 | +0 | 0.10% | 57,618 |
| 2025-06-30 | 2025-06-26 | 0.090 | 594,000 | +0 | 0.10% | 53,460 |
| 2025-06-27 | 2025-06-25 | 0.091 | 594,000 | +0 | 0.10% | 54,054 |
| 2025-06-26 | 2025-06-24 | 0.100 | 594,000 | +0 | 0.10% | 59,400 |
| 2025-06-25 | 2025-06-23 | 0.097 | 594,000 | +0 | 0.10% | 57,618 |
| 2025-06-24 | 2025-06-20 | 0.102 | 594,000 | +0 | 0.10% | 60,588 |
| 2025-06-23 | 2025-06-19 | 0.102 | 594,000 | +0 | 0.10% | 60,588 |
| 2025-06-20 | 2025-06-18 | 0.102 | 594,000 | +0 | 0.10% | 60,588 |
| 2025-06-19 | 2025-06-17 | 0.102 | 594,000 | +0 | 0.10% | 60,588 |
| 2025-06-18 | 2025-06-16 | 0.110 | 594,000 | +0 | 0.10% | 65,340 |
| 2025-06-17 | 2025-06-13 | 0.091 | 594,000 | +0 | 0.10% | 54,054 |
| 2025-06-16 | 2025-06-12 | 0.098 | 594,000 | +0 | 0.10% | 58,212 |
| 2025-06-13 | 2025-06-11 | 0.087 | 594,000 | +0 | 0.10% | 51,678 |
| 2025-06-12 | 2025-06-10 | 0.087 | 594,000 | +0 | 0.10% | 51,678 |
| 2025-06-11 | 2025-06-09 | 0.087 | 594,000 | +0 | 0.10% | 51,678 |
| 2025-06-10 | 2025-06-06 | 0.092 | 594,000 | +0 | 0.10% | 54,648 |
| 2025-06-09 | 2025-06-05 | 0.090 | 594,000 | +0 | 0.10% | 53,460 |
| 2025-06-06 | 2025-06-04 | 0.090 | 594,000 | +0 | 0.10% | 53,460 |
| 2025-06-05 | 2025-06-03 | 0.084 | 594,000 | +0 | 0.10% | 49,896 |
| 2025-06-04 | 2025-06-02 | 0.084 | 594,000 | +0 | 0.10% | 49,896 |
| 2025-06-03 | 2025-05-30 | 0.082 | 594,000 | +0 | 0.10% | 48,708 |
| 2025-06-02 | 2025-05-29 | 0.082 | 594,000 | +0 | 0.10% | 48,708 |
| 2025-05-30 | 2025-05-28 | 0.082 | 594,000 | +0 | 0.10% | 48,708 |
| 2025-05-29 | 2025-05-27 | 0.082 | 594,000 | +0 | 0.10% | 48,708 |
| 2025-05-28 | 2025-05-26 | 0.080 | 594,000 | +0 | 0.10% | 47,520 |
| 2025-05-27 | 2025-05-23 | 0.084 | 594,000 | +0 | 0.10% | 49,896 |
| 2025-05-26 | 2025-05-22 | 0.084 | 594,000 | +0 | 0.10% | 49,896 |
| 2025-05-23 | 2025-05-21 | 0.082 | 594,000 | +0 | 0.10% | 48,708 |
| 2025-05-22 | 2025-05-20 | 0.078 | 594,000 | +0 | 0.10% | 46,332 |
| 2025-05-21 | 2025-05-19 | 0.078 | 594,000 | +0 | 0.10% | 46,332 |
| 2025-05-20 | 2025-05-16 | 0.078 | 594,000 | +0 | 0.10% | 46,332 |
| 2025-05-19 | 2025-05-15 | 0.081 | 594,000 | +0 | 0.10% | 48,114 |
| 2025-05-16 | 2025-05-14 | 0.085 | 594,000 | +0 | 0.10% | 50,490 |
| 2025-05-15 | 2025-05-13 | 0.087 | 594,000 | +0 | 0.10% | 51,678 |
| 2025-05-14 | 2025-05-12 | 0.087 | 594,000 | +0 | 0.10% | 51,678 |
| 2025-05-13 | 2025-05-09 | 0.087 | 594,000 | +0 | 0.10% | 51,678 |
| 2025-05-12 | 2025-05-08 | 0.090 | 594,000 | +0 | 0.10% | 53,460 |
| 2025-05-09 | 2025-05-07 | 0.090 | 594,000 | +0 | 0.10% | 53,460 |
| 2025-05-08 | 2025-05-06 | 0.090 | 594,000 | +0 | 0.10% | 53,460 |
| 2025-05-07 | 2025-05-02 | 0.090 | 594,000 | +0 | 0.10% | 53,460 |
| 2025-05-06 | 2025-04-30 | 0.090 | 594,000 | +0 | 0.10% | 53,460 |
| 2025-05-02 | 2025-04-29 | 0.099 | 594,000 | +0 | 0.10% | 58,806 |
| 2025-04-30 | 2025-04-28 | 0.097 | 594,000 | +0 | 0.10% | 57,618 |
| 2025-04-29 | 2025-04-25 | 0.100 | 594,000 | +0 | 0.10% | 59,400 |
| 2025-04-28 | 2025-04-24 | 0.083 | 594,000 | +0 | 0.10% | 49,302 |
| 2025-04-25 | 2025-04-23 | 0.083 | 594,000 | +0 | 0.10% | 49,302 |
| 2025-04-24 | 2025-04-22 | 0.084 | 594,000 | +0 | 0.10% | 49,896 |
| 2025-04-23 | 2025-04-17 | 0.084 | 594,000 | +0 | 0.10% | 49,896 |
| 2025-04-22 | 2025-04-16 | 0.083 | 594,000 | +0 | 0.10% | 49,302 |
| 2025-04-17 | 2025-04-15 | 0.089 | 594,000 | +0 | 0.10% | 52,866 |
| 2025-04-16 | 2025-04-14 | 0.089 | 594,000 | +0 | 0.10% | 52,866 |
| 2025-04-15 | 2025-04-11 | 0.080 | 594,000 | +0 | 0.10% | 47,520 |
| 2025-04-14 | 2025-04-10 | 0.080 | 594,000 | +0 | 0.10% | 47,520 |
| 2025-04-11 | 2025-04-09 | 0.075 | 594,000 | +0 | 0.10% | 44,550 |
| 2025-04-10 | 2025-04-08 | 0.073 | 594,000 | +0 | 0.10% | 43,362 |
| 2025-04-09 | 2025-04-07 | 0.079 | 594,000 | +0 | 0.10% | 46,926 |
| 2025-04-08 | 2025-04-03 | 0.091 | 594,000 | +0 | 0.10% | 54,054 |
| 2025-04-07 | 2025-04-02 | 0.091 | 594,000 | +0 | 0.10% | 54,054 |
| 2025-04-03 | 2025-04-01 | 0.104 | 594,000 | +0 | 0.10% | 61,776 |
| 2025-04-02 | 2025-03-31 | 0.105 | 594,000 | +0 | 0.10% | 62,370 |
| 2025-04-01 | 2025-03-28 | 0.105 | 594,000 | +0 | 0.10% | 62,370 |
| 2025-03-31 | 2025-03-27 | 0.105 | 594,000 | +0 | 0.10% | 62,370 |
| 2025-03-28 | 2025-03-26 | 0.105 | 594,000 | +0 | 0.10% | 62,370 |
| 2025-03-27 | 2025-03-25 | 0.105 | 594,000 | +0 | 0.10% | 62,370 |
| 2025-03-26 | 2025-03-24 | 0.105 | 594,000 | +0 | 0.10% | 62,370 |
| 2025-03-25 | 2025-03-21 | 0.105 | 594,000 | +0 | 0.10% | 62,370 |
| 2025-03-24 | 2025-03-20 | 0.105 | 594,000 | +0 | 0.10% | 62,370 |
| 2025-03-21 | 2025-03-19 | 0.104 | 594,000 | +0 | 0.10% | 61,776 |
| 2025-03-20 | 2025-03-18 | 0.120 | 594,000 | +0 | 0.10% | 71,280 |
| 2025-03-19 | 2025-03-17 | 0.110 | 594,000 | +0 | 0.10% | 65,340 |
| 2025-03-18 | 2025-03-14 | 0.110 | 594,000 | +0 | 0.10% | 65,340 |
| 2025-03-17 | 2025-03-13 | 0.110 | 594,000 | +0 | 0.10% | 65,340 |
| 2025-03-14 | 2025-03-12 | 0.110 | 594,000 | +0 | 0.10% | 65,340 |
| 2025-03-13 | 2025-03-11 | 0.106 | 594,000 | +0 | 0.10% | 62,964 |
| 2025-03-12 | 2025-03-10 | 0.106 | 594,000 | +0 | 0.10% | 62,964 |
| 2025-03-11 | 2025-03-07 | 0.109 | 594,000 | +0 | 0.10% | 64,746 |
| 2025-03-10 | 2025-03-06 | 0.110 | 594,000 | +0 | 0.10% | 65,340 |
| 2025-03-07 | 2025-03-05 | 0.110 | 594,000 | +0 | 0.10% | 65,340 |
| 2025-03-06 | 2025-03-04 | 0.121 | 594,000 | +0 | 0.10% | 71,874 |
| 2025-03-05 | 2025-03-03 | 0.121 | 594,000 | +0 | 0.10% | 71,874 |
| 2025-03-04 | 2025-02-28 | 0.111 | 594,000 | +0 | 0.10% | 65,934 |
| 2025-03-03 | 2025-02-27 | 0.111 | 594,000 | +0 | 0.10% | 65,934 |
| 2025-02-28 | 2025-02-26 | 0.102 | 594,000 | +0 | 0.10% | 60,588 |
| 2025-02-27 | 2025-02-25 | 0.110 | 594,000 | +0 | 0.10% | 65,340 |
| 2025-02-26 | 2025-02-24 | 0.110 | 594,000 | +0 | 0.10% | 65,340 |
| 2025-02-25 | 2025-02-21 | 0.110 | 594,000 | +0 | 0.10% | 65,340 |
| 2025-02-24 | 2025-02-20 | 0.110 | 594,000 | +0 | 0.10% | 65,340 |
| 2025-02-21 | 2025-02-19 | 0.110 | 594,000 | +0 | 0.10% | 65,340 |
| 2025-02-20 | 2025-02-18 | 0.110 | 594,000 | +0 | 0.10% | 65,340 |
| 2025-02-19 | 2025-02-17 | 0.105 | 594,000 | +0 | 0.10% | 62,370 |
| 2025-02-18 | 2025-02-14 | 0.125 | 594,000 | +0 | 0.10% | 74,250 |
| 2025-02-17 | 2025-02-13 | 0.096 | 594,000 | +0 | 0.10% | 57,024 |
| 2025-02-14 | 2025-02-12 | 0.098 | 594,000 | +0 | 0.10% | 58,212 |
| 2025-02-13 | 2025-02-11 | 0.086 | 594,000 | +0 | 0.10% | 51,084 |
| 2025-02-12 | 2025-02-10 | 0.099 | 594,000 | +0 | 0.10% | 58,806 |
| 2025-02-11 | 2025-02-07 | 0.099 | 594,000 | +0 | 0.10% | 58,806 |
| 2025-02-10 | 2025-02-06 | 0.099 | 594,000 | +0 | 0.10% | 58,806 |
| 2025-02-07 | 2025-02-05 | 0.099 | 594,000 | +0 | 0.10% | 58,806 |
| 2025-02-06 | 2025-02-04 | 0.099 | 594,000 | +0 | 0.10% | 58,806 |
| 2025-02-05 | 2025-02-03 | 0.099 | 594,000 | +0 | 0.10% | 58,806 |
| 2025-02-04 | 2025-01-28 | 0.099 | 594,000 | +0 | 0.10% | 58,806 |
| 2025-02-03 | 2025-01-24 | 0.099 | 594,000 | +0 | 0.10% | 58,806 |
| 2025-01-27 | 2025-01-23 | 0.099 | 594,000 | +0 | 0.10% | 58,806 |
| 2025-01-24 | 2025-01-22 | 0.099 | 594,000 | +0 | 0.10% | 58,806 |
| 2025-01-23 | 2025-01-21 | 0.098 | 594,000 | +0 | 0.10% | 58,212 |
| 2025-01-22 | 2025-01-20 | 0.082 | 594,000 | +0 | 0.10% | 48,708 |
| 2025-01-21 | 2025-01-17 | 0.086 | 594,000 | +0 | 0.10% | 51,084 |
| 2025-01-20 | 2025-01-16 | 0.091 | 594,000 | +0 | 0.10% | 54,054 |
| 2025-01-17 | 2025-01-15 | 0.091 | 594,000 | +0 | 0.10% | 54,054 |
| 2025-01-16 | 2025-01-14 | 0.091 | 594,000 | +0 | 0.10% | 54,054 |
| 2025-01-15 | 2025-01-13 | 0.091 | 594,000 | +0 | 0.10% | 54,054 |
| 2025-01-14 | 2025-01-10 | 0.091 | 594,000 | +0 | 0.10% | 54,054 |
| 2025-01-13 | 2025-01-09 | 0.099 | 594,000 | +0 | 0.10% | 58,806 |
| 2025-01-10 | 2025-01-08 | 0.099 | 594,000 | +0 | 0.10% | 58,806 |
| 2025-01-09 | 2025-01-07 | 0.099 | 594,000 | +0 | 0.10% | 58,806 |
| 2025-01-08 | 2025-01-06 | 0.099 | 594,000 | +0 | 0.10% | 58,806 |
| 2025-01-07 | 2025-01-03 | 0.099 | 594,000 | +0 | 0.10% | 58,806 |
| 2025-01-06 | 2025-01-02 | 0.089 | 594,000 | +0 | 0.10% | 52,866 |
| 2025-01-03 | 2024-12-31 | 0.089 | 594,000 | +0 | 0.10% | 52,866 |
| 2025-01-02 | 2024-12-27 | 0.089 | 594,000 | +0 | 0.10% | 52,866 |
| 2024-12-30 | 2024-12-24 | 0.094 | 594,000 | +0 | 0.10% | 55,836 |
| 2024-12-27 | 2024-12-20 | 0.094 | 594,000 | +0 | 0.10% | 55,836 |
| 2024-12-23 | 2024-12-19 | 0.094 | 594,000 | +0 | 0.10% | 55,836 |
| 2024-12-20 | 2024-12-18 | 0.100 | 594,000 | +0 | 0.10% | 59,400 |
| 2024-12-19 | 2024-12-17 | 0.099 | 594,000 | +0 | 0.10% | 58,806 |
| 2024-12-18 | 2024-12-16 | 0.113 | 594,000 | +0 | 0.10% | 67,122 |
| 2024-12-17 | 2024-12-13 | 0.120 | 594,000 | +0 | 0.10% | 71,280 |
| 2024-12-16 | 2024-12-12 | 0.120 | 594,000 | +0 | 0.10% | 71,280 |
| 2024-12-13 | 2024-12-11 | 0.120 | 594,000 | +0 | 0.10% | 71,280 |
| 2024-12-12 | 2024-12-10 | 0.120 | 594,000 | +0 | 0.10% | 71,280 |
| 2024-12-11 | 2024-12-09 | 0.142 | 594,000 | +0 | 0.10% | 84,348 |
| 2024-12-10 | 2024-12-06 | 0.143 | 594,000 | +0 | 0.10% | 84,942 |
| 2024-12-09 | 2024-12-05 | 0.144 | 594,000 | +0 | 0.10% | 85,536 |
| 2024-12-06 | 2024-12-04 | 0.123 | 594,000 | +0 | 0.10% | 73,062 |
| 2024-12-05 | 2024-12-03 | 0.115 | 594,000 | +0 | 0.10% | 68,310 |
| 2024-12-04 | 2024-12-02 | 0.110 | 594,000 | +0 | 0.10% | 65,340 |
| 2024-12-03 | 2024-11-29 | 0.110 | 594,000 | +0 | 0.10% | 65,340 |
| 2024-12-02 | 2024-11-28 | 0.123 | 594,000 | +0 | 0.10% | 73,062 |
| 2024-11-29 | 2024-11-27 | 0.111 | 594,000 | +0 | 0.10% | 65,934 |
| 2024-11-28 | 2024-11-26 | 0.126 | 594,000 | +0 | 0.10% | 74,844 |
| 2024-11-27 | 2024-11-25 | 0.126 | 594,000 | +0 | 0.10% | 74,844 |
| 2024-11-26 | 2024-11-22 | 0.126 | 594,000 | +0 | 0.10% | 74,844 |
| 2024-11-25 | 2024-11-21 | 0.127 | 594,000 | +0 | 0.10% | 75,438 |
| 2024-11-22 | 2024-11-20 | 0.126 | 594,000 | +0 | 0.10% | 74,844 |
| 2024-11-21 | 2024-11-19 | 0.126 | 594,000 | +0 | 0.10% | 74,844 |
| 2024-11-20 | 2024-11-18 | 0.126 | 594,000 | +0 | 0.10% | 74,844 |
| 2024-11-19 | 2024-11-15 | 0.140 | 594,000 | +0 | 0.10% | 83,160 |
| 2024-11-18 | 2024-11-14 | 0.140 | 594,000 | +0 | 0.10% | 83,160 |
| 2024-11-15 | 2024-11-13 | 0.140 | 594,000 | +0 | 0.10% | 83,160 |
| 2024-11-14 | 2024-11-12 | 0.140 | 594,000 | +0 | 0.10% | 83,160 |
| 2024-11-13 | 2024-11-11 | 0.140 | 594,000 | +0 | 0.10% | 83,160 |
| 2024-11-12 | 2024-11-08 | 0.140 | 594,000 | +0 | 0.10% | 83,160 |
| 2024-11-11 | 2024-11-07 | 0.150 | 594,000 | +0 | 0.10% | 89,100 |
| 2024-11-08 | 2024-11-06 | 0.143 | 594,000 | +0 | 0.10% | 84,942 |
| 2024-11-07 | 2024-11-05 | 0.143 | 594,000 | +0 | 0.10% | 84,942 |
| 2024-11-06 | 2024-11-04 | 0.128 | 594,000 | +0 | 0.10% | 76,032 |
| 2024-11-05 | 2024-11-01 | 0.158 | 594,000 | +0 | 0.10% | 93,852 |
| 2024-11-04 | 2024-10-31 | 0.160 | 594,000 | +0 | 0.10% | 95,040 |
| 2024-11-01 | 2024-10-30 | 0.160 | 594,000 | +0 | 0.10% | 95,040 |
| 2024-10-31 | 2024-10-29 | 0.161 | 594,000 | +0 | 0.10% | 95,634 |
| 2024-10-30 | 2024-10-28 | 0.167 | 594,000 | +0 | 0.10% | 99,198 |
| 2024-10-29 | 2024-10-25 | 0.160 | 594,000 | +0 | 0.10% | 95,040 |
| 2024-10-28 | 2024-10-24 | 0.160 | 594,000 | +0 | 0.10% | 95,040 |
| 2024-10-25 | 2024-10-23 | 0.159 | 594,000 | +0 | 0.10% | 94,446 |
| 2024-10-24 | 2024-10-22 | 0.157 | 594,000 | +0 | 0.10% | 93,258 |
| 2024-10-23 | 2024-10-21 | 0.156 | 594,000 | +0 | 0.10% | 92,664 |
| 2024-10-22 | 2024-10-18 | 0.158 | 594,000 | +0 | 0.10% | 93,852 |
| 2024-10-21 | 2024-10-17 | 0.159 | 594,000 | +0 | 0.10% | 94,446 |
| 2024-10-18 | 2024-10-16 | 0.161 | 594,000 | +0 | 0.10% | 95,634 |
| 2024-10-17 | 2024-10-15 | 0.161 | 594,000 | +0 | 0.10% | 95,634 |
| 2024-10-16 | 2024-10-14 | 0.162 | 594,000 | +0 | 0.10% | 96,228 |
| 2024-10-15 | 2024-10-10 | 0.150 | 594,000 | +0 | 0.10% | 89,100 |
| 2024-10-14 | 2024-10-09 | 0.150 | 594,000 | +0 | 0.10% | 89,100 |
| 2024-10-10 | 2024-10-08 | 0.160 | 594,000 | +0 | 0.10% | 95,040 |
| 2024-10-09 | 2024-10-07 | 0.180 | 594,000 | +0 | 0.10% | 106,920 |
| 2024-10-08 | 2024-10-04 | 0.149 | 594,000 | +0 | 0.10% | 88,506 |
| 2024-10-07 | 2024-10-03 | 0.106 | 594,000 | +0 | 0.10% | 62,964 |
| 2024-10-04 | 2024-10-02 | 0.092 | 594,000 | +0 | 0.10% | 54,648 |
| 2024-10-03 | 2024-09-30 | 0.075 | 594,000 | +0 | 0.10% | 44,550 |
| 2024-10-02 | 2024-09-27 | 0.076 | 594,000 | +0 | 0.10% | 45,144 |
| 2024-09-30 | 2024-09-26 | 0.078 | 594,000 | +0 | 0.10% | 46,332 |
| 2024-09-27 | 2024-09-25 | 0.085 | 594,000 | +0 | 0.10% | 50,490 |
| 2024-09-26 | 2024-09-24 | 0.085 | 594,000 | +0 | 0.10% | 50,490 |
| 2024-09-25 | 2024-09-23 | 0.085 | 594,000 | +0 | 0.10% | 50,490 |
| 2024-09-24 | 2024-09-20 | 0.085 | 594,000 | +0 | 0.10% | 50,490 |
| 2024-09-23 | 2024-09-19 | 0.072 | 594,000 | +0 | 0.10% | 42,768 |
| 2024-09-20 | 2024-09-17 | 0.070 | 594,000 | +0 | 0.10% | 41,580 |
| 2024-09-19 | 2024-09-16 | 0.070 | 594,000 | +0 | 0.10% | 41,580 |
| 2024-09-17 | 2024-09-13 | 0.070 | 594,000 | +0 | 0.10% | 41,580 |
| 2024-09-16 | 2024-09-12 | 0.070 | 594,000 | +0 | 0.10% | 41,580 |
| 2024-09-13 | 2024-09-11 | 0.067 | 594,000 | +0 | 0.10% | 39,798 |
| 2024-09-12 | 2024-09-10 | 0.067 | 594,000 | +0 | 0.10% | 39,798 |
| 2024-09-11 | 2024-09-09 | 0.067 | 594,000 | +0 | 0.10% | 39,798 |
| 2024-09-10 | 2024-09-05 | 0.067 | 594,000 | +0 | 0.10% | 39,798 |
| 2024-09-09 | 2024-09-04 | 0.067 | 594,000 | +0 | 0.10% | 39,798 |
| 2024-09-05 | 2024-09-03 | 0.067 | 594,000 | +0 | 0.10% | 39,798 |
| 2024-09-04 | 2024-09-02 | 0.064 | 594,000 | +0 | 0.10% | 38,016 |
| 2024-09-03 | 2024-08-30 | 0.075 | 594,000 | +0 | 0.10% | 44,550 |
| 2024-09-02 | 2024-08-29 | 0.076 | 594,000 | +0 | 0.10% | 45,144 |
| 2024-08-30 | 2024-08-28 | 0.064 | 594,000 | +0 | 0.10% | 38,016 |
| 2024-08-29 | 2024-08-27 | 0.064 | 594,000 | +0 | 0.10% | 38,016 |
| 2024-08-28 | 2024-08-26 | 0.064 | 594,000 | +0 | 0.10% | 38,016 |
| 2024-08-27 | 2024-08-23 | 0.061 | 594,000 | +0 | 0.10% | 36,234 |
| 2024-08-26 | 2024-08-22 | 0.061 | 594,000 | +0 | 0.10% | 36,234 |
| 2024-08-23 | 2024-08-21 | 0.061 | 594,000 | +0 | 0.10% | 36,234 |
| 2024-08-22 | 2024-08-20 | 0.061 | 594,000 | +0 | 0.10% | 36,234 |
| 2024-08-21 | 2024-08-19 | 0.061 | 594,000 | +0 | 0.10% | 36,234 |
| 2024-08-20 | 2024-08-16 | 0.064 | 594,000 | +0 | 0.10% | 38,016 |
| 2024-08-19 | 2024-08-15 | 0.063 | 594,000 | +0 | 0.10% | 37,422 |
| 2024-08-16 | 2024-08-14 | 0.067 | 594,000 | +0 | 0.10% | 39,798 |
| 2024-08-15 | 2024-08-13 | 0.067 | 594,000 | +0 | 0.10% | 39,798 |
| 2024-08-14 | 2024-08-12 | 0.067 | 594,000 | +0 | 0.10% | 39,798 |
| 2024-08-13 | 2024-08-09 | 0.067 | 594,000 | +0 | 0.10% | 39,798 |
| 2024-08-12 | 2024-08-08 | 0.075 | 594,000 | +0 | 0.10% | 44,550 |
| 2024-08-09 | 2024-08-07 | 0.075 | 594,000 | +0 | 0.10% | 44,550 |
| 2024-08-08 | 2024-08-06 | 0.075 | 594,000 | +0 | 0.10% | 44,550 |
| 2024-08-07 | 2024-08-05 | 0.075 | 594,000 | +0 | 0.10% | 44,550 |
| 2024-08-06 | 2024-08-02 | 0.075 | 594,000 | +0 | 0.10% | 44,550 |
| 2024-08-05 | 2024-08-01 | 0.075 | 594,000 | +0 | 0.10% | 44,550 |
| 2024-08-02 | 2024-07-31 | 0.085 | 594,000 | +0 | 0.10% | 50,490 |
| 2024-08-01 | 2024-07-30 | 0.071 | 594,000 | +0 | 0.10% | 42,174 |
| 2024-07-31 | 2024-07-29 | 0.071 | 594,000 | +0 | 0.10% | 42,174 |
| 2024-07-30 | 2024-07-26 | 0.088 | 594,000 | +0 | 0.10% | 52,272 |
| 2024-07-29 | 2024-07-25 | 0.088 | 594,000 | +0 | 0.10% | 52,272 |
| 2024-07-26 | 2024-07-24 | 0.088 | 594,000 | +0 | 0.10% | 52,272 |
| 2024-07-25 | 2024-07-23 | 0.076 | 594,000 | +0 | 0.10% | 45,144 |
| 2024-07-24 | 2024-07-22 | 0.076 | 594,000 | +0 | 0.10% | 45,144 |
| 2024-07-23 | 2024-07-19 | 0.081 | 594,000 | +0 | 0.10% | 48,114 |
| 2024-07-22 | 2024-07-18 | 0.081 | 594,000 | +0 | 0.10% | 48,114 |
| 2024-07-19 | 2024-07-17 | 0.090 | 594,000 | +0 | 0.10% | 53,460 |
| 2024-07-18 | 2024-07-16 | 0.090 | 594,000 | +0 | 0.10% | 53,460 |
| 2024-07-17 | 2024-07-15 | 0.090 | 594,000 | +0 | 0.10% | 53,460 |
| 2024-07-16 | 2024-07-12 | 0.090 | 594,000 | +0 | 0.10% | 53,460 |
| 2024-07-15 | 2024-07-11 | 0.088 | 594,000 | +0 | 0.10% | 52,272 |
| 2024-07-12 | 2024-07-10 | 0.083 | 594,000 | +0 | 0.10% | 49,302 |
| 2024-07-11 | 2024-07-09 | 0.083 | 594,000 | +0 | 0.10% | 49,302 |
| 2024-07-10 | 2024-07-08 | 0.090 | 594,000 | +0 | 0.10% | 53,460 |
| 2024-07-09 | 2024-07-05 | 0.090 | 594,000 | +0 | 0.10% | 53,460 |
| 2024-07-08 | 2024-07-04 | 0.091 | 594,000 | +0 | 0.10% | 54,054 |
| 2024-07-05 | 2024-07-03 | 0.100 | 594,000 | +0 | 0.10% | 59,400 |
| 2024-07-04 | 2024-07-02 | 0.100 | 594,000 | +0 | 0.10% | 59,400 |
| 2024-07-03 | 2024-06-28 | 0.101 | 594,000 | +0 | 0.10% | 59,994 |
| 2024-07-02 | 2024-06-27 | 0.101 | 594,000 | +0 | 0.10% | 59,994 |
| 2024-06-28 | 2024-06-26 | 0.101 | 594,000 | +0 | 0.10% | 59,994 |
| 2024-06-27 | 2024-06-25 | 0.112 | 594,000 | +0 | 0.10% | 66,528 |
| 2024-06-26 | 2024-06-24 | 0.112 | 594,000 | +0 | 0.10% | 66,528 |
| 2024-06-25 | 2024-06-21 | 0.104 | 594,000 | +0 | 0.10% | 61,776 |
| 2024-06-24 | 2024-06-20 | 0.103 | 594,000 | +0 | 0.10% | 61,182 |
| 2024-06-21 | 2024-06-19 | 0.105 | 594,000 | +0 | 0.10% | 62,370 |
| 2024-06-20 | 2024-06-18 | 0.108 | 594,000 | +0 | 0.10% | 64,152 |
| 2024-06-19 | 2024-06-17 | 0.101 | 594,000 | +0 | 0.10% | 59,994 |
| 2024-06-18 | 2024-06-14 | 0.101 | 594,000 | +0 | 0.10% | 59,994 |
| 2024-06-17 | 2024-06-13 | 0.101 | 594,000 | +0 | 0.10% | 59,994 |
| 2024-06-14 | 2024-06-12 | 0.103 | 594,000 | +0 | 0.10% | 61,182 |
| 2024-06-13 | 2024-06-11 | 0.103 | 594,000 | +0 | 0.10% | 61,182 |
| 2024-06-12 | 2024-06-07 | 0.120 | 594,000 | +0 | 0.10% | 71,280 |
| 2024-06-11 | 2024-06-06 | 0.100 | 594,000 | +0 | 0.10% | 59,400 |
| 2024-06-07 | 2024-06-05 | 0.100 | 594,000 | +0 | 0.10% | 59,400 |
| 2024-06-06 | 2024-06-04 | 0.100 | 594,000 | +0 | 0.10% | 59,400 |
| 2024-06-05 | 2024-06-03 | 0.100 | 594,000 | +0 | 0.10% | 59,400 |
| 2024-06-04 | 2024-05-31 | 0.099 | 594,000 | +0 | 0.10% | 58,806 |
| 2024-06-03 | 2024-05-30 | 0.099 | 594,000 | +0 | 0.10% | 58,806 |
| 2024-05-31 | 2024-05-29 | 0.099 | 594,000 | +0 | 0.10% | 58,806 |
| 2024-05-30 | 2024-05-28 | 0.099 | 594,000 | +0 | 0.10% | 58,806 |
| 2024-05-29 | 2024-05-27 | 0.100 | 594,000 | +0 | 0.10% | 59,400 |
| 2024-05-28 | 2024-05-24 | 0.100 | 594,000 | +0 | 0.10% | 59,400 |
| 2024-05-27 | 2024-05-23 | 0.110 | 594,000 | +0 | 0.10% | 65,340 |
| 2024-05-24 | 2024-05-22 | 0.110 | 594,000 | +0 | 0.10% | 65,340 |
| 2024-05-23 | 2024-05-21 | 0.110 | 594,000 | +0 | 0.10% | 65,340 |
| 2024-05-22 | 2024-05-20 | 0.110 | 594,000 | +0 | 0.10% | 65,340 |
| 2024-05-21 | 2024-05-17 | 0.110 | 594,000 | +0 | 0.10% | 65,340 |
| 2024-05-20 | 2024-05-16 | 0.110 | 594,000 | +0 | 0.10% | 65,340 |
| 2024-05-17 | 2024-05-14 | 0.110 | 594,000 | +0 | 0.10% | 65,340 |
| 2024-05-16 | 2024-05-13 | 0.100 | 594,000 | +0 | 0.10% | 59,400 |
| 2024-05-14 | 2024-05-10 | 0.097 | 594,000 | +0 | 0.10% | 57,618 |
| 2024-05-13 | 2024-05-09 | 0.097 | 594,000 | +0 | 0.10% | 57,618 |
| 2024-05-10 | 2024-05-08 | 0.097 | 594,000 | +0 | 0.10% | 57,618 |
| 2024-05-09 | 2024-05-07 | 0.097 | 594,000 | +0 | 0.10% | 57,618 |
| 2024-05-08 | 2024-05-06 | 0.097 | 594,000 | +0 | 0.10% | 57,618 |
| 2024-05-07 | 2024-05-03 | 0.100 | 594,000 | +0 | 0.10% | 59,400 |
| 2024-05-06 | 2024-05-02 | 0.100 | 594,000 | +0 | 0.10% | 59,400 |
| 2024-05-03 | 2024-04-30 | 0.100 | 594,000 | +0 | 0.10% | 59,400 |
| 2024-05-02 | 2024-04-29 | 0.100 | 594,000 | +0 | 0.10% | 59,400 |
| 2024-04-30 | 2024-04-26 | 0.100 | 594,000 | +0 | 0.10% | 59,400 |
| 2024-04-29 | 2024-04-25 | 0.100 | 594,000 | +0 | 0.10% | 59,400 |
| 2024-04-26 | 2024-04-24 | 0.100 | 594,000 | +0 | 0.10% | 59,400 |
| 2024-04-25 | 2024-04-23 | 0.100 | 594,000 | +0 | 0.10% | 59,400 |
| 2024-04-24 | 2024-04-22 | 0.100 | 594,000 | +0 | 0.10% | 59,400 |
| 2024-04-23 | 2024-04-19 | 0.099 | 594,000 | +0 | 0.10% | 58,806 |
| 2024-04-22 | 2024-04-18 | 0.099 | 594,000 | +0 | 0.10% | 58,806 |
| 2024-04-19 | 2024-04-17 | 0.099 | 594,000 | +0 | 0.10% | 58,806 |
| 2024-04-18 | 2024-04-16 | 0.099 | 594,000 | +0 | 0.10% | 58,806 |
| 2024-04-17 | 2024-04-15 | 0.101 | 594,000 | +0 | 0.10% | 59,994 |
| 2024-04-16 | 2024-04-12 | 0.108 | 594,000 | +0 | 0.10% | 64,152 |
| 2024-04-15 | 2024-04-11 | 0.108 | 594,000 | +0 | 0.10% | 64,152 |
| 2024-04-12 | 2024-04-10 | 0.108 | 594,000 | +0 | 0.10% | 64,152 |
| 2024-04-11 | 2024-04-09 | 0.118 | 594,000 | +0 | 0.10% | 70,092 |
| 2024-04-10 | 2024-04-08 | 0.118 | 594,000 | +0 | 0.10% | 70,092 |
| 2024-04-09 | 2024-04-05 | 0.120 | 594,000 | +0 | 0.10% | 71,280 |
| 2024-04-08 | 2024-04-03 | 0.120 | 594,000 | +0 | 0.10% | 71,280 |
| 2024-04-05 | 2024-04-02 | 0.121 | 594,000 | +0 | 0.10% | 71,874 |
| 2024-04-03 | 2024-03-28 | 0.101 | 594,000 | +0 | 0.10% | 59,994 |
| 2024-04-02 | 2024-03-27 | 0.101 | 594,000 | +0 | 0.10% | 59,994 |
| 2024-03-28 | 2024-03-26 | 0.101 | 594,000 | +0 | 0.10% | 59,994 |
| 2024-03-27 | 2024-03-25 | 0.108 | 594,000 | +0 | 0.10% | 64,152 |
| 2024-03-26 | 2024-03-22 | 0.109 | 594,000 | +0 | 0.10% | 64,746 |
| 2024-03-25 | 2024-03-21 | 0.109 | 594,000 | +0 | 0.10% | 64,746 |
| 2024-03-22 | 2024-03-20 | 0.123 | 594,000 | +0 | 0.10% | 73,062 |
| 2024-03-21 | 2024-03-19 | 0.113 | 594,000 | +0 | 0.10% | 67,122 |
| 2024-03-20 | 2024-03-18 | 0.125 | 594,000 | +0 | 0.10% | 74,250 |
| 2024-03-19 | 2024-03-15 | 0.125 | 594,000 | +0 | 0.10% | 74,250 |
| 2024-03-18 | 2024-03-14 | 0.125 | 594,000 | +0 | 0.10% | 74,250 |
| 2024-03-15 | 2024-03-13 | 0.125 | 594,000 | +0 | 0.10% | 74,250 |
| 2024-03-14 | 2024-03-12 | 0.145 | 594,000 | +0 | 0.10% | 86,130 |
| 2024-03-13 | 2024-03-11 | 0.150 | 594,000 | +0 | 0.10% | 89,100 |
| 2024-03-12 | 2024-03-08 | 0.150 | 594,000 | +0 | 0.10% | 89,100 |
| 2024-03-11 | 2024-03-07 | 0.140 | 594,000 | +0 | 0.10% | 83,160 |
| 2024-03-08 | 2024-03-06 | 0.140 | 594,000 | +0 | 0.10% | 83,160 |
| 2024-03-07 | 2024-03-05 | 0.144 | 594,000 | +0 | 0.10% | 85,536 |
| 2024-03-06 | 2024-03-04 | 0.151 | 594,000 | +0 | 0.10% | 89,694 |
| 2024-03-05 | 2024-03-01 | 0.150 | 594,000 | +0 | 0.10% | 89,100 |
| 2024-03-04 | 2024-02-29 | 0.150 | 594,000 | +0 | 0.10% | 89,100 |
| 2024-03-01 | 2024-02-28 | 0.150 | 594,000 | +0 | 0.10% | 89,100 |
| 2024-02-29 | 2024-02-27 | 0.150 | 594,000 | +0 | 0.10% | 89,100 |
| 2024-02-28 | 2024-02-26 | 0.142 | 594,000 | +0 | 0.10% | 84,348 |
| 2024-02-27 | 2024-02-23 | 0.142 | 594,000 | +0 | 0.10% | 84,348 |
| 2024-02-26 | 2024-02-22 | 0.142 | 594,000 | +0 | 0.10% | 84,348 |
| 2024-02-23 | 2024-02-21 | 0.142 | 594,000 | +0 | 0.10% | 84,348 |
| 2024-02-22 | 2024-02-20 | 0.142 | 594,000 | +0 | 0.10% | 84,348 |
| 2024-02-21 | 2024-02-19 | 0.121 | 594,000 | +0 | 0.10% | 71,874 |
| 2024-02-20 | 2024-02-16 | 0.139 | 594,000 | +0 | 0.10% | 82,566 |
| 2024-02-19 | 2024-02-15 | 0.135 | 594,000 | +0 | 0.10% | 80,190 |
| 2024-02-16 | 2024-02-14 | 0.136 | 594,000 | +0 | 0.10% | 80,784 |
| 2024-02-15 | 2024-02-09 | 0.134 | 594,000 | +0 | 0.10% | 79,596 |
| 2024-02-14 | 2024-02-07 | 0.140 | 594,000 | +0 | 0.10% | 83,160 |
| 2024-02-08 | 2024-02-06 | 0.140 | 594,000 | +0 | 0.10% | 83,160 |
| 2024-02-07 | 2024-02-05 | 0.130 | 594,000 | +0 | 0.10% | 77,220 |
| 2024-02-06 | 2024-02-02 | 0.130 | 594,000 | +0 | 0.10% | 77,220 |
| 2024-02-05 | 2024-02-01 | 0.130 | 594,000 | +0 | 0.10% | 77,220 |
| 2024-02-02 | 2024-01-31 | 0.130 | 594,000 | +0 | 0.10% | 77,220 |
| 2024-02-01 | 2024-01-30 | 0.119 | 594,000 | +0 | 0.10% | 70,686 |
| 2024-01-31 | 2024-01-29 | 0.119 | 594,000 | +0 | 0.10% | 70,686 |
| 2024-01-30 | 2024-01-26 | 0.119 | 594,000 | +0 | 0.10% | 70,686 |
| 2024-01-29 | 2024-01-25 | 0.121 | 594,000 | +0 | 0.10% | 71,874 |
| 2024-01-26 | 2024-01-24 | 0.117 | 594,000 | +0 | 0.10% | 69,498 |
| 2024-01-25 | 2024-01-23 | 0.116 | 594,000 | +0 | 0.10% | 68,904 |
| 2024-01-24 | 2024-01-22 | 0.116 | 594,000 | +0 | 0.10% | 68,904 |
| 2024-01-23 | 2024-01-19 | 0.116 | 594,000 | +0 | 0.10% | 68,904 |
| 2024-01-22 | 2024-01-18 | 0.130 | 594,000 | +0 | 0.10% | 77,220 |
| 2024-01-19 | 2024-01-17 | 0.130 | 594,000 | +0 | 0.10% | 77,220 |
| 2024-01-18 | 2024-01-16 | 0.130 | 594,000 | +0 | 0.10% | 77,220 |
| 2024-01-17 | 2024-01-15 | 0.126 | 594,000 | +0 | 0.10% | 74,844 |
| 2024-01-16 | 2024-01-12 | 0.134 | 594,000 | +0 | 0.10% | 79,596 |
| 2024-01-15 | 2024-01-11 | 0.134 | 594,000 | +0 | 0.10% | 79,596 |
| 2024-01-12 | 2024-01-10 | 0.134 | 594,000 | +0 | 0.10% | 79,596 |
| 2024-01-11 | 2024-01-09 | 0.134 | 594,000 | +0 | 0.10% | 79,596 |
| 2024-01-10 | 2024-01-08 | 0.134 | 594,000 | +0 | 0.10% | 79,596 |
| 2024-01-09 | 2024-01-05 | 0.134 | 594,000 | +0 | 0.10% | 79,596 |
| 2024-01-08 | 2024-01-04 | 0.134 | 594,000 | +0 | 0.10% | 79,596 |
| 2024-01-05 | 2024-01-03 | 0.134 | 594,000 | +0 | 0.10% | 79,596 |
| 2024-01-04 | 2024-01-02 | 0.134 | 594,000 | +0 | 0.10% | 79,596 |
| 2024-01-03 | 2023-12-29 | 0.134 | 594,000 | +0 | 0.10% | 79,596 |
| 2024-01-02 | 2023-12-28 | 0.134 | 594,000 | +0 | 0.10% | 79,596 |
| 2023-12-29 | 2023-12-27 | 0.134 | 594,000 | +0 | 0.10% | 79,596 |
| 2023-12-28 | 2023-12-22 | 0.130 | 594,000 | +0 | 0.10% | 77,220 |
| 2023-12-27 | 2023-12-21 | 0.130 | 594,000 | +0 | 0.10% | 77,220 |
| 2023-12-22 | 2023-12-20 | 0.130 | 594,000 | +0 | 0.10% | 77,220 |
| 2023-12-21 | 2023-12-19 | 0.130 | 594,000 | +0 | 0.10% | 77,220 |
| 2023-12-20 | 2023-12-18 | 0.140 | 594,000 | +0 | 0.10% | 83,160 |
| 2023-12-19 | 2023-12-15 | 0.140 | 594,000 | +0 | 0.10% | 83,160 |
| 2023-12-18 | 2023-12-14 | 0.140 | 594,000 | +0 | 0.10% | 83,160 |
| 2023-12-15 | 2023-12-13 | 0.140 | 594,000 | +0 | 0.10% | 83,160 |
| 2023-12-14 | 2023-12-12 | 0.140 | 594,000 | +0 | 0.10% | 83,160 |
| 2023-12-13 | 2023-12-11 | 0.140 | 594,000 | +0 | 0.10% | 83,160 |
| 2023-12-12 | 2023-12-08 | 0.141 | 594,000 | +0 | 0.10% | 83,754 |
| 2023-12-11 | 2023-12-07 | 0.142 | 594,000 | +0 | 0.10% | 84,348 |
| 2023-12-08 | 2023-12-06 | 0.142 | 594,000 | +0 | 0.10% | 84,348 |
| 2023-12-07 | 2023-12-05 | 0.133 | 594,000 | +0 | 0.10% | 79,002 |
| 2023-12-06 | 2023-12-04 | 0.133 | 594,000 | +0 | 0.10% | 79,002 |
| 2023-12-05 | 2023-12-01 | 0.133 | 594,000 | +0 | 0.10% | 79,002 |
| 2023-12-04 | 2023-11-30 | 0.130 | 594,000 | +0 | 0.10% | 77,220 |
| 2023-12-01 | 2023-11-29 | 0.140 | 594,000 | +0 | 0.10% | 83,160 |
| 2023-11-30 | 2023-11-28 | 0.140 | 594,000 | +0 | 0.10% | 83,160 |
| 2023-11-29 | 2023-11-27 | 0.140 | 594,000 | +0 | 0.10% | 83,160 |
| 2023-11-28 | 2023-11-24 | 0.140 | 594,000 | +0 | 0.10% | 83,160 |
| 2023-11-27 | 2023-11-23 | 0.148 | 594,000 | +0 | 0.10% | 87,912 |
| 2023-11-24 | 2023-11-22 | 0.148 | 594,000 | +0 | 0.10% | 87,912 |
| 2023-11-23 | 2023-11-21 | 0.157 | 594,000 | +0 | 0.10% | 93,258 |
| 2023-11-22 | 2023-11-20 | 0.157 | 594,000 | +0 | 0.10% | 93,258 |
| 2023-11-21 | 2023-11-17 | 0.158 | 594,000 | +0 | 0.10% | 93,852 |
| 2023-11-20 | 2023-11-16 | 0.158 | 594,000 | +0 | 0.10% | 93,852 |
| 2023-11-17 | 2023-11-15 | 0.158 | 594,000 | +0 | 0.10% | 93,852 |
| 2023-11-16 | 2023-11-14 | 0.159 | 594,000 | +0 | 0.10% | 94,446 |
| 2023-11-15 | 2023-11-13 | 0.153 | 594,000 | +0 | 0.10% | 90,882 |
| 2023-11-14 | 2023-11-10 | 0.153 | 594,000 | +0 | 0.10% | 90,882 |
| 2023-11-13 | 2023-11-09 | 0.153 | 594,000 | +0 | 0.10% | 90,882 |
| 2023-11-10 | 2023-11-08 | 0.153 | 594,000 | +0 | 0.10% | 90,882 |
| 2023-11-09 | 2023-11-07 | 0.153 | 594,000 | +0 | 0.10% | 90,882 |
| 2023-11-08 | 2023-11-06 | 0.153 | 594,000 | +0 | 0.10% | 90,882 |
| 2023-11-07 | 2023-11-03 | 0.153 | 594,000 | +0 | 0.10% | 90,882 |
| 2023-11-06 | 2023-11-02 | 0.153 | 594,000 | +0 | 0.10% | 90,882 |
| 2023-11-03 | 2023-11-01 | 0.154 | 594,000 | +0 | 0.10% | 91,476 |
| 2023-11-02 | 2023-10-31 | 0.154 | 594,000 | +0 | 0.10% | 91,476 |
| 2023-11-01 | 2023-10-30 | 0.154 | 594,000 | +0 | 0.10% | 91,476 |
| 2023-10-31 | 2023-10-27 | 0.154 | 594,000 | +0 | 0.10% | 91,476 |
| 2023-10-30 | 2023-10-26 | 0.163 | 594,000 | +0 | 0.10% | 96,822 |
| 2023-10-27 | 2023-10-25 | 0.163 | 594,000 | +0 | 0.10% | 96,822 |
| 2023-10-26 | 2023-10-24 | 0.163 | 594,000 | +0 | 0.10% | 96,822 |
| 2023-10-25 | 2023-10-20 | 0.163 | 594,000 | +0 | 0.10% | 96,822 |
| 2023-10-24 | 2023-10-19 | 0.163 | 594,000 | +0 | 0.10% | 96,822 |
| 2023-10-20 | 2023-10-18 | 0.163 | 594,000 | +0 | 0.10% | 96,822 |
| 2023-10-19 | 2023-10-17 | 0.163 | 594,000 | +0 | 0.10% | 96,822 |
| 2023-10-18 | 2023-10-16 | 0.163 | 594,000 | +0 | 0.10% | 96,822 |
| 2023-10-17 | 2023-10-13 | 0.163 | 594,000 | +0 | 0.10% | 96,822 |
| 2023-10-16 | 2023-10-12 | 0.163 | 594,000 | +0 | 0.10% | 96,822 |
| 2023-10-13 | 2023-10-11 | 0.163 | 594,000 | +0 | 0.10% | 96,822 |
| 2023-10-12 | 2023-10-10 | 0.163 | 594,000 | +0 | 0.10% | 96,822 |
| 2023-10-11 | 2023-10-09 | 0.163 | 594,000 | +0 | 0.10% | 96,822 |
| 2023-10-10 | 2023-10-06 | 0.163 | 594,000 | +0 | 0.10% | 96,822 |
| 2023-10-09 | 2023-10-05 | 0.163 | 594,000 | +0 | 0.10% | 96,822 |
| 2023-10-06 | 2023-10-04 | 0.163 | 594,000 | +0 | 0.10% | 96,822 |
| 2023-10-05 | 2023-10-03 | 0.163 | 594,000 | +0 | 0.10% | 96,822 |
| 2023-10-04 | 2023-09-29 | 0.163 | 594,000 | +0 | 0.10% | 96,822 |
| 2023-10-03 | 2023-09-28 | 0.163 | 594,000 | +0 | 0.10% | 96,822 |
| 2023-09-29 | 2023-09-27 | 0.163 | 594,000 | +0 | 0.10% | 96,822 |
| 2023-09-28 | 2023-09-26 | 0.163 | 594,000 | +0 | 0.10% | 96,822 |
| 2023-09-27 | 2023-09-25 | 0.162 | 594,000 | +0 | 0.10% | 96,228 |
| 2023-09-26 | 2023-09-22 | 0.172 | 594,000 | +0 | 0.10% | 102,168 |
| 2023-09-25 | 2023-09-21 | 0.168 | 594,000 | +0 | 0.10% | 99,792 |
| 2023-09-22 | 2023-09-20 | 0.168 | 594,000 | +0 | 0.10% | 99,792 |
| 2023-09-21 | 2023-09-19 | 0.170 | 594,000 | +0 | 0.10% | 100,980 |
| 2023-09-20 | 2023-09-18 | 0.170 | 594,000 | +0 | 0.10% | 100,980 |
| 2023-09-19 | 2023-09-15 | 0.180 | 594,000 | +0 | 0.10% | 106,920 |
| 2023-09-18 | 2023-09-14 | 0.185 | 594,000 | +0 | 0.10% | 109,890 |
| 2023-09-15 | 2023-09-13 | 0.182 | 594,000 | +0 | 0.10% | 108,108 |
| 2023-09-14 | 2023-09-12 | 0.182 | 594,000 | +0 | 0.10% | 108,108 |
| 2023-09-13 | 2023-09-11 | 0.182 | 594,000 | +0 | 0.10% | 108,108 |
| 2023-09-12 | 2023-09-07 | 0.182 | 594,000 | +0 | 0.10% | 108,108 |
| 2023-09-11 | 2023-09-06 | 0.178 | 594,000 | +0 | 0.10% | 105,732 |
| 2023-09-07 | 2023-09-05 | 0.178 | 594,000 | +0 | 0.10% | 105,732 |
| 2023-09-06 | 2023-09-04 | 0.178 | 594,000 | +0 | 0.10% | 105,732 |
| 2023-09-05 | 2023-08-31 | 0.185 | 594,000 | +0 | 0.10% | 109,890 |
| 2023-09-04 | 2023-08-30 | 0.185 | 594,000 | +0 | 0.10% | 109,890 |
| 2023-08-31 | 2023-08-29 | 0.185 | 594,000 | +0 | 0.10% | 109,890 |
| 2023-08-30 | 2023-08-28 | 0.202 | 594,000 | +0 | 0.10% | 119,988 |
| 2023-08-29 | 2023-08-25 | 0.202 | 594,000 | +0 | 0.10% | 119,988 |
| 2023-08-28 | 2023-08-24 | 0.203 | 594,000 | +0 | 0.10% | 120,582 |
| 2023-08-25 | 2023-08-23 | 0.203 | 594,000 | +0 | 0.10% | 120,582 |
| 2023-08-24 | 2023-08-22 | 0.200 | 594,000 | +0 | 0.10% | 118,800 |
| 2023-08-23 | 2023-08-21 | 0.200 | 594,000 | +0 | 0.10% | 118,800 |
| 2023-08-22 | 2023-08-18 | 0.210 | 594,000 | +0 | 0.10% | 124,740 |
| 2023-08-21 | 2023-08-17 | 0.210 | 594,000 | +0 | 0.10% | 124,740 |
| 2023-08-18 | 2023-08-16 | 0.209 | 594,000 | +0 | 0.10% | 124,146 |
| 2023-08-17 | 2023-08-15 | 0.220 | 594,000 | +0 | 0.10% | 130,680 |
| 2023-08-16 | 2023-08-14 | 0.228 | 594,000 | +0 | 0.10% | 135,432 |
| 2023-08-15 | 2023-08-11 | 0.229 | 594,000 | +0 | 0.10% | 136,026 |
| 2023-08-14 | 2023-08-10 | 0.255 | 594,000 | +0 | 0.10% | 151,470 |
| 2023-08-11 | 2023-08-09 | 0.250 | 594,000 | +0 | 0.10% | 148,500 |
| 2023-08-10 | 2023-08-08 | 0.250 | 594,000 | +0 | 0.10% | 148,500 |
| 2023-08-09 | 2023-08-07 | 0.255 | 594,000 | +0 | 0.10% | 151,470 |
| 2023-08-08 | 2023-08-04 | 0.241 | 594,000 | +0 | 0.10% | 143,154 |
| 2023-08-07 | 2023-08-03 | 0.222 | 594,000 | +0 | 0.10% | 131,868 |
| 2023-08-04 | 2023-08-02 | 0.210 | 594,000 | +0 | 0.10% | 124,740 |
| 2023-08-03 | 2023-08-01 | 0.210 | 594,000 | +0 | 0.10% | 124,740 |
| 2023-08-02 | 2023-07-31 | 0.210 | 594,000 | +0 | 0.10% | 124,740 |
| 2023-08-01 | 2023-07-28 | 0.210 | 594,000 | +0 | 0.10% | 124,740 |
| 2023-07-31 | 2023-07-27 | 0.210 | 594,000 | +0 | 0.10% | 124,740 |
| 2023-07-28 | 2023-07-26 | 0.210 | 594,000 | +0 | 0.10% | 124,740 |
| 2023-07-27 | 2023-07-25 | 0.200 | 594,000 | +0 | 0.10% | 118,800 |
| 2023-07-26 | 2023-07-24 | 0.210 | 594,000 | +0 | 0.10% | 124,740 |
| 2023-07-25 | 2023-07-21 | 0.210 | 594,000 | +0 | 0.10% | 124,740 |
| 2023-07-24 | 2023-07-20 | 0.210 | 594,000 | +0 | 0.10% | 124,740 |
| 2023-07-21 | 2023-07-19 | 0.211 | 594,000 | +0 | 0.10% | 125,334 |
| 2023-07-20 | 2023-07-18 | 0.205 | 594,000 | +0 | 0.10% | 121,770 |
| 2023-07-19 | 2023-07-14 | 0.203 | 594,000 | +0 | 0.10% | 120,582 |
| 2023-07-18 | 2023-07-13 | 0.201 | 594,000 | +0 | 0.10% | 119,394 |
| 2023-07-14 | 2023-07-12 | 0.212 | 594,000 | +0 | 0.10% | 125,928 |
| 2023-07-13 | 2023-07-11 | 0.226 | 594,000 | +0 | 0.10% | 134,244 |
| 2023-07-12 | 2023-07-10 | 0.226 | 594,000 | +0 | 0.10% | 134,244 |
| 2023-07-11 | 2023-07-07 | 0.226 | 594,000 | +0 | 0.10% | 134,244 |
| 2023-07-10 | 2023-07-06 | 0.226 | 594,000 | +0 | 0.10% | 134,244 |
| 2023-07-07 | 2023-07-05 | 0.226 | 594,000 | +0 | 0.10% | 134,244 |
| 2023-07-06 | 2023-07-04 | 0.226 | 594,000 | +0 | 0.10% | 134,244 |
| 2023-07-05 | 2023-07-03 | 0.226 | 594,000 | +0 | 0.10% | 134,244 |
| 2023-07-04 | 2023-06-30 | 0.226 | 594,000 | +0 | 0.10% | 134,244 |
| 2023-07-03 | 2023-06-29 | 0.230 | 594,000 | +0 | 0.10% | 136,620 |
| 2023-06-30 | 2023-06-28 | 0.227 | 594,000 | +0 | 0.10% | 134,838 |
| 2023-06-29 | 2023-06-27 | 0.240 | 594,000 | +0 | 0.10% | 142,560 |
| 2023-06-28 | 2023-06-26 | 0.240 | 594,000 | +0 | 0.10% | 142,560 |
| 2023-06-27 | 2023-06-23 | 0.240 | 594,000 | +0 | 0.10% | 142,560 |
| 2023-06-26 | 2023-06-21 | 0.240 | 594,000 | +0 | 0.10% | 142,560 |
| 2023-06-23 | 2023-06-20 | 0.243 | 594,000 | +0 | 0.10% | 144,342 |
| 2023-06-21 | 2023-06-19 | 0.243 | 594,000 | +0 | 0.10% | 144,342 |
| 2023-06-20 | 2023-06-16 | 0.250 | 594,000 | +0 | 0.10% | 148,500 |
| 2023-06-19 | 2023-06-15 | 0.240 | 594,000 | +0 | 0.10% | 142,560 |
| 2023-06-16 | 2023-06-14 | 0.240 | 594,000 | +0 | 0.10% | 142,560 |
| 2023-06-15 | 2023-06-13 | 0.240 | 594,000 | +0 | 0.10% | 142,560 |
| 2023-06-14 | 2023-06-12 | 0.240 | 594,000 | +0 | 0.10% | 142,560 |
| 2023-06-13 | 2023-06-09 | 0.240 | 594,000 | +0 | 0.10% | 142,560 |
| 2023-06-12 | 2023-06-08 | 0.240 | 594,000 | +0 | 0.10% | 142,560 |
| 2023-06-09 | 2023-06-07 | 0.242 | 594,000 | +0 | 0.10% | 143,748 |
| 2023-06-08 | 2023-06-06 | 0.242 | 594,000 | +0 | 0.10% | 143,748 |
| 2023-06-07 | 2023-06-05 | 0.242 | 594,000 | +0 | 0.10% | 143,748 |
| 2023-06-06 | 2023-06-02 | 0.242 | 594,000 | +0 | 0.10% | 143,748 |
| 2023-06-05 | 2023-06-01 | 0.244 | 594,000 | +0 | 0.10% | 144,936 |
| 2023-06-02 | 2023-05-31 | 0.248 | 594,000 | +0 | 0.10% | 147,312 |
| 2023-06-01 | 2023-05-30 | 0.240 | 594,000 | +0 | 0.10% | 142,560 |
| 2023-05-31 | 2023-05-29 | 0.240 | 594,000 | +0 | 0.10% | 142,560 |
| 2023-05-30 | 2023-05-25 | 0.240 | 594,000 | +0 | 0.10% | 142,560 |
| 2023-05-29 | 2023-05-24 | 0.240 | 594,000 | +0 | 0.10% | 142,560 |
| 2023-05-25 | 2023-05-23 | 0.250 | 594,000 | +0 | 0.10% | 148,500 |
| 2023-05-24 | 2023-05-22 | 0.250 | 594,000 | +0 | 0.10% | 148,500 |
| 2023-05-23 | 2023-05-19 | 0.250 | 594,000 | +0 | 0.10% | 148,500 |
| 2023-05-22 | 2023-05-18 | 0.250 | 594,000 | +0 | 0.10% | 148,500 |
| 2023-05-19 | 2023-05-17 | 0.250 | 594,000 | +0 | 0.10% | 148,500 |
| 2023-05-18 | 2023-05-16 | 0.250 | 594,000 | +0 | 0.10% | 148,500 |
| 2023-05-17 | 2023-05-15 | 0.260 | 594,000 | +0 | 0.10% | 154,440 |
| 2023-05-16 | 2023-05-12 | 0.260 | 594,000 | +0 | 0.10% | 154,440 |
| 2023-05-15 | 2023-05-11 | 0.260 | 594,000 | +0 | 0.10% | 154,440 |
| 2023-05-12 | 2023-05-10 | 0.260 | 594,000 | +0 | 0.10% | 154,440 |
| 2023-05-11 | 2023-05-09 | 0.260 | 594,000 | +0 | 0.10% | 154,440 |
| 2023-05-10 | 2023-05-08 | 0.270 | 594,000 | +0 | 0.10% | 160,380 |
| 2023-05-09 | 2023-05-05 | 0.280 | 594,000 | +0 | 0.10% | 166,320 |
| 2023-05-08 | 2023-05-04 | 0.280 | 594,000 | +0 | 0.10% | 166,320 |
| 2023-05-05 | 2023-05-03 | 0.280 | 594,000 | +0 | 0.10% | 166,320 |
| 2023-05-04 | 2023-05-02 | 0.280 | 594,000 | +0 | 0.10% | 166,320 |
| 2023-05-03 | 2023-04-28 | 0.280 | 594,000 | +0 | 0.10% | 166,320 |
| 2023-05-02 | 2023-04-27 | 0.280 | 594,000 | +0 | 0.10% | 166,320 |
| 2023-04-28 | 2023-04-26 | 0.280 | 594,000 | +0 | 0.10% | 166,320 |
| 2023-04-27 | 2023-04-25 | 0.280 | 594,000 | +0 | 0.10% | 166,320 |
| 2023-04-26 | 2023-04-24 | 0.280 | 594,000 | +0 | 0.10% | 166,320 |
| 2023-04-25 | 2023-04-21 | 0.265 | 594,000 | +0 | 0.10% | 157,410 |
| 2023-04-24 | 2023-04-20 | 0.265 | 594,000 | +0 | 0.10% | 157,410 |
| 2023-04-21 | 2023-04-19 | 0.265 | 594,000 | +0 | 0.10% | 157,410 |
| 2023-04-20 | 2023-04-18 | 0.260 | 594,000 | +0 | 0.10% | 154,440 |
| 2023-04-19 | 2023-04-17 | 0.265 | 594,000 | +0 | 0.10% | 157,410 |
| 2023-04-18 | 2023-04-14 | 0.260 | 594,000 | +0 | 0.10% | 154,440 |
| 2023-04-17 | 2023-04-13 | 0.265 | 594,000 | +0 | 0.10% | 157,410 |
| 2023-04-14 | 2023-04-12 | 0.265 | 594,000 | +0 | 0.10% | 157,410 |
| 2023-04-13 | 2023-04-11 | 0.270 | 594,000 | +0 | 0.10% | 160,380 |
| 2023-04-12 | 2023-04-06 | 0.280 | 594,000 | +0 | 0.10% | 166,320 |
| 2023-04-11 | 2023-04-04 | 0.280 | 594,000 | +0 | 0.10% | 166,320 |
| 2023-04-06 | 2023-04-03 | 0.280 | 594,000 | +0 | 0.10% | 166,320 |
| 2023-04-04 | 2023-03-31 | 0.280 | 594,000 | +0 | 0.10% | 166,320 |
| 2023-04-03 | 2023-03-30 | 0.280 | 594,000 | +0 | 0.10% | 166,320 |
| 2023-03-31 | 2023-03-29 | 0.280 | 594,000 | +0 | 0.10% | 166,320 |
| 2023-03-30 | 2023-03-28 | 0.290 | 594,000 | +0 | 0.10% | 172,260 |
| 2023-03-29 | 2023-03-27 | 0.290 | 594,000 | +0 | 0.10% | 172,260 |
| 2023-03-28 | 2023-03-24 | 0.290 | 594,000 | +0 | 0.10% | 172,260 |
| 2023-03-27 | 2023-03-23 | 0.285 | 594,000 | +0 | 0.10% | 169,290 |
| 2023-03-24 | 2023-03-22 | 0.285 | 594,000 | +0 | 0.10% | 169,290 |
| 2023-03-23 | 2023-03-21 | 0.290 | 594,000 | +0 | 0.10% | 172,260 |
| 2023-03-22 | 2023-03-20 | 0.290 | 594,000 | +0 | 0.10% | 172,260 |
| 2023-03-21 | 2023-03-17 | 0.295 | 594,000 | +0 | 0.10% | 175,230 |
| 2023-03-20 | 2023-03-16 | 0.290 | 594,000 | +0 | 0.10% | 172,260 |
| 2023-03-17 | 2023-03-15 | 0.290 | 594,000 | +0 | 0.10% | 172,260 |
| 2023-03-16 | 2023-03-14 | 0.285 | 594,000 | +0 | 0.10% | 169,290 |
| 2023-03-15 | 2023-03-13 | 0.295 | 594,000 | +0 | 0.10% | 175,230 |
| 2023-03-14 | 2023-03-10 | 0.280 | 594,000 | +0 | 0.10% | 166,320 |
| 2023-03-13 | 2023-03-09 | 0.290 | 594,000 | +0 | 0.10% | 172,260 |
| 2023-03-10 | 2023-03-08 | 0.290 | 594,000 | +0 | 0.10% | 172,260 |
| 2023-03-09 | 2023-03-07 | 0.290 | 594,000 | +0 | 0.10% | 172,260 |
| 2023-03-08 | 2023-03-06 | 0.290 | 594,000 | +0 | 0.10% | 172,260 |
| 2023-03-07 | 2023-03-03 | 0.290 | 594,000 | +0 | 0.10% | 172,260 |
| 2023-03-06 | 2023-03-02 | 0.290 | 594,000 | +0 | 0.10% | 172,260 |
| 2023-03-03 | 2023-03-01 | 0.295 | 594,000 | +0 | 0.10% | 175,230 |
| 2023-03-02 | 2023-02-28 | 0.295 | 594,000 | +0 | 0.10% | 175,230 |
| 2023-03-01 | 2023-02-27 | 0.295 | 594,000 | +0 | 0.10% | 175,230 |
| 2023-02-28 | 2023-02-24 | 0.295 | 594,000 | +0 | 0.10% | 175,230 |
| 2023-02-27 | 2023-02-23 | 0.285 | 594,000 | +0 | 0.10% | 169,290 |
| 2023-02-24 | 2023-02-22 | 0.295 | 594,000 | +0 | 0.10% | 175,230 |
| 2023-02-23 | 2023-02-21 | 0.285 | 594,000 | +0 | 0.10% | 169,290 |
| 2023-02-22 | 2023-02-20 | 0.300 | 594,000 | +0 | 0.10% | 178,200 |
| 2023-02-21 | 2023-02-17 | 0.290 | 594,000 | +0 | 0.10% | 172,260 |
| 2023-02-20 | 2023-02-16 | 0.290 | 594,000 | +0 | 0.10% | 172,260 |
| 2023-02-17 | 2023-02-15 | 0.285 | 594,000 | +0 | 0.10% | 169,290 |
| 2023-02-16 | 2023-02-14 | 0.285 | 594,000 | +0 | 0.10% | 169,290 |
| 2023-02-15 | 2023-02-13 | 0.285 | 594,000 | +0 | 0.10% | 169,290 |
| 2023-02-14 | 2023-02-10 | 0.310 | 594,000 | +0 | 0.10% | 184,140 |
| 2023-02-13 | 2023-02-09 | 0.310 | 594,000 | +0 | 0.10% | 184,140 |
| 2023-02-10 | 2023-02-08 | 0.310 | 594,000 | +0 | 0.10% | 184,140 |
| 2023-02-09 | 2023-02-07 | 0.310 | 594,000 | +0 | 0.10% | 184,140 |
| 2023-02-08 | 2023-02-06 | 0.345 | 594,000 | +0 | 0.10% | 204,930 |
| 2023-02-07 | 2023-02-03 | 0.280 | 594,000 | +0 | 0.10% | 166,320 |
| 2023-02-06 | 2023-02-02 | 0.280 | 594,000 | +0 | 0.10% | 166,320 |
| 2023-02-03 | 2023-02-01 | 0.255 | 594,000 | +0 | 0.10% | 151,470 |
| 2023-02-02 | 2023-01-31 | 0.255 | 594,000 | +0 | 0.10% | 151,470 |
| 2023-02-01 | 2023-01-30 | 0.255 | 594,000 | +0 | 0.10% | 151,470 |
| 2023-01-31 | 2023-01-27 | 0.260 | 594,000 | +0 | 0.10% | 154,440 |
| 2023-01-30 | 2023-01-26 | 0.260 | 594,000 | +0 | 0.10% | 154,440 |
| 2023-01-27 | 2023-01-20 | 0.260 | 594,000 | +0 | 0.10% | 154,440 |
| 2023-01-26 | 2023-01-19 | 0.240 | 594,000 | +0 | 0.10% | 142,560 |
| 2023-01-20 | 2023-01-18 | 0.240 | 594,000 | +0 | 0.10% | 142,560 |
| 2023-01-19 | 2023-01-17 | 0.250 | 594,000 | +0 | 0.10% | 148,500 |
| 2023-01-18 | 2023-01-16 | 0.250 | 594,000 | +0 | 0.10% | 148,500 |
| 2023-01-17 | 2023-01-13 | 0.255 | 594,000 | +0 | 0.10% | 151,470 |
| 2023-01-16 | 2023-01-12 | 0.255 | 594,000 | +0 | 0.10% | 151,470 |
| 2023-01-13 | 2023-01-11 | 0.250 | 594,000 | +0 | 0.10% | 148,500 |
| 2023-01-12 | 2023-01-10 | 0.250 | 594,000 | +0 | 0.10% | 148,500 |
| 2023-01-11 | 2023-01-09 | 0.250 | 594,000 | +0 | 0.10% | 148,500 |
| 2023-01-10 | 2023-01-06 | 0.250 | 594,000 | +0 | 0.10% | 148,500 |
| 2023-01-09 | 2023-01-05 | 0.240 | 594,000 | +0 | 0.10% | 142,560 |
| 2023-01-06 | 2023-01-04 | 0.240 | 594,000 | +0 | 0.10% | 142,560 |
| 2023-01-05 | 2023-01-03 | 0.241 | 594,000 | +0 | 0.10% | 143,154 |
| 2023-01-04 | 2022-12-30 | 0.241 | 594,000 | +0 | 0.10% | 143,154 |
| 2023-01-03 | 2022-12-29 | 0.241 | 594,000 | +0 | 0.10% | 143,154 |
| 2022-12-30 | 2022-12-28 | 0.241 | 594,000 | +0 | 0.10% | 143,154 |
| 2022-12-29 | 2022-12-23 | 0.241 | 594,000 | +0 | 0.10% | 143,154 |
| 2022-12-28 | 2022-12-22 | 0.241 | 594,000 | +0 | 0.10% | 143,154 |
| 2022-12-23 | 2022-12-21 | 0.250 | 594,000 | +0 | 0.10% | 148,500 |
| 2022-12-22 | 2022-12-20 | 0.233 | 594,000 | +0 | 0.10% | 138,402 |
| 2022-12-21 | 2022-12-19 | 0.233 | 594,000 | +0 | 0.10% | 138,402 |
| 2022-12-20 | 2022-12-16 | 0.235 | 594,000 | +0 | 0.10% | 139,590 |
| 2022-12-19 | 2022-12-15 | 0.245 | 594,000 | +0 | 0.10% | 145,530 |
| 2022-12-16 | 2022-12-14 | 0.245 | 594,000 | +0 | 0.10% | 145,530 |
| 2022-12-15 | 2022-12-13 | 0.240 | 594,000 | +0 | 0.10% | 142,560 |
| 2022-12-14 | 2022-12-12 | 0.240 | 594,000 | +0 | 0.10% | 142,560 |
| 2022-12-13 | 2022-12-09 | 0.240 | 594,000 | +0 | 0.10% | 142,560 |
| 2022-12-12 | 2022-12-08 | 0.240 | 594,000 | +0 | 0.10% | 142,560 |
| 2022-12-09 | 2022-12-07 | 0.240 | 594,000 | +0 | 0.10% | 142,560 |
| 2022-12-08 | 2022-12-06 | 0.232 | 594,000 | +0 | 0.10% | 137,808 |
| 2022-12-07 | 2022-12-05 | 0.242 | 594,000 | +0 | 0.10% | 143,748 |
| 2022-12-06 | 2022-12-02 | 0.242 | 594,000 | +0 | 0.10% | 143,748 |
| 2022-12-05 | 2022-12-01 | 0.242 | 594,000 | +0 | 0.10% | 143,748 |
| 2022-12-02 | 2022-11-30 | 0.238 | 594,000 | +0 | 0.10% | 141,372 |
| 2022-12-01 | 2022-11-29 | 0.212 | 594,000 | +0 | 0.10% | 125,928 |
| 2022-11-30 | 2022-11-28 | 0.212 | 594,000 | +0 | 0.10% | 125,928 |
| 2022-11-29 | 2022-11-25 | 0.220 | 594,000 | +0 | 0.10% | 130,680 |
| 2022-11-28 | 2022-11-24 | 0.220 | 594,000 | +0 | 0.10% | 130,680 |
| 2022-11-25 | 2022-11-23 | 0.220 | 594,000 | +0 | 0.10% | 130,680 |
| 2022-11-24 | 2022-11-22 | 0.220 | 594,000 | +0 | 0.10% | 130,680 |
| 2022-11-23 | 2022-11-21 | 0.220 | 594,000 | +0 | 0.10% | 130,680 |
| 2022-11-22 | 2022-11-18 | 0.228 | 594,000 | +0 | 0.10% | 135,432 |
| 2022-11-21 | 2022-11-17 | 0.210 | 594,000 | +0 | 0.10% | 124,740 |
| 2022-11-18 | 2022-11-16 | 0.210 | 594,000 | +0 | 0.10% | 124,740 |
| 2022-11-17 | 2022-11-15 | 0.210 | 594,000 | +0 | 0.10% | 124,740 |
| 2022-11-16 | 2022-11-14 | 0.210 | 594,000 | +0 | 0.10% | 124,740 |
| 2022-11-15 | 2022-11-11 | 0.210 | 594,000 | +0 | 0.10% | 124,740 |
| 2022-11-14 | 2022-11-10 | 0.210 | 594,000 | +0 | 0.10% | 124,740 |
| 2022-11-11 | 2022-11-09 | 0.210 | 594,000 | +0 | 0.10% | 124,740 |
| 2022-11-10 | 2022-11-08 | 0.210 | 594,000 | +0 | 0.10% | 124,740 |
| 2022-11-09 | 2022-11-07 | 0.210 | 594,000 | +0 | 0.10% | 124,740 |
| 2022-11-08 | 2022-11-04 | 0.210 | 594,000 | +0 | 0.10% | 124,740 |
| 2022-11-07 | 2022-11-03 | 0.204 | 594,000 | +0 | 0.10% | 121,176 |
| 2022-11-04 | 2022-11-02 | 0.204 | 594,000 | +0 | 0.10% | 121,176 |
| 2022-11-03 | 2022-11-01 | 0.204 | 594,000 | +0 | 0.10% | 121,176 |
| 2022-11-02 | 2022-10-31 | 0.204 | 594,000 | +0 | 0.10% | 121,176 |
| 2022-11-01 | 2022-10-28 | 0.204 | 594,000 | +0 | 0.10% | 121,176 |
| 2022-10-31 | 2022-10-27 | 0.220 | 594,000 | +0 | 0.10% | 130,680 |
| 2022-10-28 | 2022-10-26 | 0.220 | 594,000 | +0 | 0.10% | 130,680 |
| 2022-10-27 | 2022-10-25 | 0.220 | 594,000 | +0 | 0.10% | 130,680 |
| 2022-10-26 | 2022-10-24 | 0.220 | 594,000 | +0 | 0.10% | 130,680 |
| 2022-10-25 | 2022-10-21 | 0.238 | 594,000 | +0 | 0.10% | 141,372 |
| 2022-10-24 | 2022-10-20 | 0.244 | 594,000 | +0 | 0.10% | 144,936 |
| 2022-10-21 | 2022-10-19 | 0.248 | 594,000 | +0 | 0.10% | 147,312 |
| 2022-10-20 | 2022-10-18 | 0.250 | 594,000 | +0 | 0.10% | 148,500 |
| 2022-10-19 | 2022-10-17 | 0.250 | 594,000 | +0 | 0.10% | 148,500 |
| 2022-10-18 | 2022-10-14 | 0.250 | 594,000 | +0 | 0.10% | 148,500 |
| 2022-10-17 | 2022-10-13 | 0.237 | 594,000 | +0 | 0.10% | 140,778 |
| 2022-10-14 | 2022-10-12 | 0.237 | 594,000 | +0 | 0.10% | 140,778 |
| 2022-10-13 | 2022-10-11 | 0.237 | 594,000 | -20,000 | 0.10% | 140,778 |
| 2022-07-15 | 2022-07-13 | 0.320 | 614,000 | -10,000 | 0.11% | 196,480 |
| 2017-12-28 | 2017-12-22 | 0.590 | 624,000 | -30,000 | 0.11% | 368,160 |
| 2017-12-27 | 2017-12-21 | 0.600 | 654,000 | +30,000 | 0.11% | 392,400 |
| 2017-10-13 | 2017-10-11 | 0.800 | 624,000 | -20,000 | 0.11% | 499,200 |
| 2017-06-15 | 2017-06-13 | 0.450 | 644,000 | -20,000 | 0.11% | 289,800 |
| 2015-11-16 | 2015-11-12 | 0.870 | 664,000 | +20,000 | 0.11% | 577,680 |
| 2015-09-21 | 2015-09-17 | 1.157 | 644,000 | +31,625 | 0.11% | 744,984 |
| 2015-07-08 | 2015-07-06 | 1.577 | 612,375 | +9,509 | 0.11% | 966,000 |
| 2015-06-03 | 2015-06-01 | 1.903 | 602,866 | -1,902 | 0.11% | 1,147,540 |
| 2015-05-28 | 2015-05-26 | 1.767 | 604,768 | -11,411 | 0.11% | 1,068,480 |
| 2015-05-15 | 2015-05-13 | 1.683 | 616,179 | +1,902 | 0.11% | 1,036,801 |
| 2015-05-13 | 2015-05-11 | 1.735 | 614,277 | -38,035 | 0.11% | 1,065,900 |
| 2014-12-03 | 2014-12-01 | 1.230 | 652,312 | +9,508 | 0.12% | 802,619 |
| 2014-10-07 | 2014-10-03 | 1.483 | 642,804 | +22,795 | 0.15% | 953,161 |
| 2014-09-19 | 2014-09-17 | 1.516 | 620,009 | +11,006 | 0.15% | 939,640 |
| 2014-09-01 | 2014-08-28 | 1.439 | 609,003 | -14,675 | 0.15% | 876,480 |
| 2014-07-03 | 2014-06-30 | 1.112 | 623,678 | -99,055 | 0.15% | 693,600 |
| 2014-07-02 | 2014-06-27 | 1.112 | 722,733 | +99,055 | 0.18% | 803,761 |
| 2014-06-23 | 2014-06-19 | 0.916 | 623,678 | -9,172 | 0.15% | 571,200 |
| 2014-04-15 | 2014-04-11 | 0.796 | 632,850 | +9,172 | 0.15% | 503,700 |
| 2014-01-28 | 2014-01-24 | 0.872 | 623,678 | +9,172 | 0.15% | 544,000 |
| 2014-01-20 | 2014-01-16 | 0.959 | 614,506 | +18,343 | 0.15% | 589,600 |
| 2013-12-20 | 2013-12-18 | 1.058 | 596,163 | +14,675 | 0.14% | 630,500 |
| 2013-10-02 | 2013-09-27 | 0.908 | 581,488 | +8,974 | 0.16% | 528,029 |
| 2013-07-22 | 2013-07-18 | 0.664 | 572,514 | -27,091 | 0.16% | 380,400 |
| 2013-07-12 | 2013-07-10 | 0.642 | 599,605 | +27,091 | 0.17% | 385,120 |
| 2013-01-10 | 2013-01-08 | 0.875 | 572,514 | -72,242 | 0.16% | 500,860 |
| 2012-11-23 | 2012-11-21 | 0.753 | 644,756 | -11,414,164 | 0.18% | 485,520 |
| 2012-10-26 | 2012-10-24 | 0.775 | 12,058,920 | +180,604 | 3.34% | 9,347,800 |
| 2012-08-30 | 2012-08-28 | 0.623 | 11,878,316 | +269,961 | 3.29% | 7,402,949 |
| 2012-07-11 | 2012-07-09 | 0.623 | 11,608,355 | -97,074 | 3.29% | 7,234,700 |
| 2012-06-21 | 2012-06-19 | 0.646 | 11,705,429 | -12,355 | 3.32% | 7,560,480 |
| 2012-06-20 | 2012-06-18 | 0.623 | 11,717,784 | -202,974 | 3.32% | 7,302,900 |
| 2012-06-13 | 2012-06-11 | 0.612 | 11,920,758 | -1,765 | 3.38% | 7,294,320 |
| 2012-05-31 | 2012-05-29 | 0.612 | 11,922,523 | -167,675 | 3.38% | 7,295,400 |
| 2012-05-30 | 2012-05-28 | 0.623 | 12,090,198 | -44,124 | 3.43% | 7,535,000 |
| 2012-05-29 | 2012-05-25 | 0.635 | 12,134,322 | -28,240 | 3.44% | 7,700,000 |
| 2012-05-28 | 2012-05-24 | 0.623 | 12,162,562 | -264,749 | 3.45% | 7,580,100 |
| 2012-05-25 | 2012-05-23 | 0.635 | 12,427,311 | -178,264 | 3.52% | 7,885,920 |
| 2012-05-24 | 2012-05-22 | 0.635 | 12,605,575 | -81,190 | 3.57% | 7,999,040 |
| 2012-05-21 | 2012-05-17 | 0.680 | 12,686,765 | -176,499 | 3.59% | 8,625,600 |
| 2012-05-08 | 2012-05-04 | 0.725 | 12,863,264 | -105,900 | 3.64% | 9,328,640 |
| 2012-04-30 | 2012-04-26 | 0.748 | 12,969,164 | -162,379 | 3.67% | 9,699,360 |
| 2012-02-28 | 2012-02-24 | 0.941 | 13,131,543 | +1,323,744 | 3.72% | 12,350,400 |
| 2011-11-24 | 2011-11-22 | 0.907 | 11,807,799 | +88,250 | 3.35% | 10,704,000 |
| 2011-10-31 | 2011-10-27 | 0.895 | 11,719,549 | -26,475 | 3.32% | 10,491,200 |
| 2011-10-17 | 2011-10-13 | 0.907 | 11,746,024 | +264,749 | 3.33% | 10,648,000 |
| 2011-10-14 | 2011-10-12 | 0.816 | 11,481,275 | +26,475 | 3.25% | 9,367,200 |
| 2011-10-13 | 2011-10-11 | 0.782 | 11,454,800 | +566,562 | 3.24% | 8,956,200 |
| 2011-10-11 | 2011-10-07 | 0.737 | 10,888,238 | +26,475 | 3.08% | 8,019,700 |
| 2011-10-07 | 2011-10-04 | 0.703 | 10,861,763 | +247,099 | 3.08% | 7,630,960 |
| 2011-10-06 | 2011-10-03 | 0.703 | 10,614,664 | +453,603 | 3.01% | 7,457,360 |
| 2011-10-04 | 2011-09-30 | 0.861 | 10,161,061 | +151,789 | 2.88% | 8,750,640 |
| 2011-10-03 | 2011-09-28 | 0.884 | 10,009,272 | +10,590 | 2.84% | 8,846,760 |
| 2011-09-27 | 2011-09-23 | 0.907 | 9,998,682 | +82,955 | 2.83% | 9,064,000 |
| 2011-09-26 | 2011-09-22 | 0.952 | 9,915,727 | +88,250 | 2.81% | 9,438,240 |
| 2011-09-16 | 2011-09-14 | 1.122 | 9,827,477 | -88,250 | 2.78% | 11,024,640 |
| 2011-09-15 | 2011-09-12 | 1.167 | 9,915,727 | +88,250 | 2.81% | 11,573,080 |
| 2011-09-05 | 2011-09-01 | 1.269 | 9,827,477 | +61,774 | 2.78% | 12,472,319 |
| 2011-08-25 | 2011-08-23 | 1.237 | 9,765,703 | +375,604 | 2.77% | 12,084,072 |
| 2011-08-22 | 2011-08-18 | 1.320 | 9,390,099 | -49,216 | 2.77% | 12,393,920 |
| 2011-08-16 | 2011-08-12 | 1.285 | 9,439,315 | +4,324,231 | 2.78% | 12,125,160 |
| 2011-07-29 | 2011-07-27 | 1.650 | 5,115,084 | -975,837 | 1.51% | 8,439,201 |
| 2011-07-27 | 2011-07-25 | 1.638 | 6,090,921 | +220,624 | 1.79% | 9,977,420 |
| 2011-07-07 | 2011-07-05 | 1.944 | 5,870,297 | +3,395 | 1.73% | 11,414,701 |
| 2011-07-06 | 2011-07-04 | 1.956 | 5,866,902 | +751,818 | 1.73% | 11,477,239 |
| 2011-05-06 | 2011-05-04 | 2.593 | 5,115,084 | -8,485 | 1.51% | 13,261,601 |
| 2011-04-26 | 2011-04-20 | 2.710 | 5,123,569 | -137,466 | 1.51% | 13,887,400 |
| 2011-04-08 | 2011-04-06 | 2.663 | 5,261,035 | -5,091 | 1.55% | 14,012,000 |
| 2011-02-23 | 2011-02-21 | 2.781 | 5,266,126 | +8,485 | 1.55% | 14,646,159 |
| 2011-02-22 | 2011-02-18 | 2.817 | 5,257,641 | -50,913 | 1.55% | 14,808,441 |
| 2011-02-18 | 2011-02-16 | 2.828 | 5,308,554 | +5,065,868 | 1.56% | 15,014,400 |
| 2011-02-17 | 2011-02-15 | 2.663 | 242,686 | -42,428 | 0.07% | 646,359 |
| 2011-02-16 | 2011-02-14 | 2.710 | 285,114 | -169,711 | 0.08% | 772,800 |
| 2011-02-15 | 2011-02-11 | 2.663 | 454,825 | -84,855 | 0.13% | 1,211,360 |
| 2011-02-14 | 2011-02-10 | 2.569 | 539,680 | -127,283 | 0.16% | 1,386,479 |
| 2011-02-11 | 2011-02-09 | 2.569 | 666,963 | -84,856 | 0.20% | 1,713,479 |
| 2011-02-10 | 2011-02-08 | 2.581 | 751,819 | -288,508 | 0.22% | 1,940,340 |
| 2011-02-09 | 2011-02-07 | 2.569 | 1,040,327 | -79,764 | 0.31% | 2,672,679 |
| 2011-01-31 | 2011-01-27 | 2.604 | 1,120,091 | -169,711 | 0.33% | 2,917,199 |
| 2011-01-27 | 2011-01-25 | 2.569 | 1,289,802 | -16,971 | 0.38% | 3,313,600 |
| 2011-01-18 | 2011-01-14 | 2.722 | 1,306,773 | -5,092 | 0.38% | 3,557,399 |
| 2011-01-14 | 2011-01-12 | 2.793 | 1,311,865 | -254,566 | 0.39% | 3,664,021 |
| 2010-12-08 | 2010-12-06 | 2.758 | 1,566,431 | -16,971 | 0.46% | 4,319,641 |
| 2010-12-02 | 2010-11-30 | 2.724 | 1,583,402 | -2,052 | 0.47% | 4,313,350 |
| 2010-11-23 | 2010-11-19 | 2.879 | 1,585,454 | -168,129 | 0.47% | 4,564,120 |
| 2010-11-22 | 2010-11-18 | 2.843 | 1,753,583 | -252,193 | 0.52% | 4,985,540 |
| 2010-11-19 | 2010-11-17 | 2.843 | 2,005,776 | -168,129 | 0.60% | 5,702,540 |
| 2010-11-18 | 2010-11-16 | 2.903 | 2,173,905 | -529,605 | 0.65% | 6,309,841 |
| 2010-11-17 | 2010-11-15 | 2.938 | 2,703,510 | -226,974 | 0.80% | 7,943,519 |
| 2010-11-16 | 2010-11-12 | 2.986 | 2,930,484 | -168,129 | 0.87% | 8,749,859 |
| 2010-11-15 | 2010-11-11 | 3.117 | 3,098,613 | -252,193 | 0.92% | 9,657,320 |
| 2010-11-12 | 2010-11-10 | 3.081 | 3,350,806 | -556,506 | 1.00% | 10,323,740 |
| 2010-11-11 | 2010-11-09 | 3.057 | 3,907,312 | -319,445 | 1.16% | 11,945,359 |
| 2010-11-10 | 2010-11-08 | 3.057 | 4,226,757 | -159,722 | 1.26% | 12,921,960 |
| 2010-11-09 | 2010-11-05 | 2.974 | 4,386,479 | +2,812,794 | 1.30% | 13,044,999 |
| 2010-11-04 | 2010-11-02 | 2.867 | 1,573,685 | -336,258 | 0.47% | 4,511,520 |
| 2010-10-29 | 2010-10-27 | 2.819 | 1,909,943 | -127,777 | 0.57% | 5,384,641 |
| 2010-10-28 | 2010-10-26 | 2.879 | 2,037,720 | -149,635 | 0.61% | 5,866,079 |
| 2010-10-27 | 2010-10-25 | 2.843 | 2,187,355 | -184,942 | 0.65% | 6,218,780 |
| 2010-10-22 | 2010-10-20 | 2.784 | 2,372,297 | -462,354 | 0.71% | 6,603,481 |
| 2010-10-21 | 2010-10-19 | 2.867 | 2,834,651 | -840,644 | 0.84% | 8,126,521 |
| 2010-10-20 | 2010-10-18 | 2.903 | 3,675,295 | +3,278,511 | 1.09% | 10,667,681 |
| 2010-10-19 | 2010-10-15 | 3.033 | 396,784 | -237,061 | 0.13% | 1,203,600 |
| 2010-10-13 | 2010-10-11 | 2.795 | 633,845 | +42,032 | 0.21% | 1,771,899 |
| 2010-09-29 | 2010-09-27 | 2.617 | 591,813 | -588,451 | 0.20% | 1,548,799 |
| 2010-09-28 | 2010-09-24 | 2.605 | 1,180,264 | -252,193 | 0.39% | 3,074,760 |
| 2010-09-22 | 2010-09-20 | 2.629 | 1,432,457 | -275,731 | 0.47% | 3,765,840 |
| 2010-09-20 | 2010-09-16 | 2.641 | 1,708,188 | -662,427 | 0.56% | 4,511,040 |
| 2010-09-17 | 2010-09-15 | 2.641 | 2,370,615 | -193,348 | 0.78% | 6,260,399 |
| 2010-09-16 | 2010-09-14 | 2.641 | 2,563,963 | +38,669 | 0.85% | 6,770,999 |
| 2010-09-15 | 2010-09-13 | 2.688 | 2,525,294 | -243,787 | 0.83% | 6,789,040 |
| 2010-09-13 | 2010-09-09 | 2.653 | 2,769,081 | -80,701 | 0.92% | 7,345,621 |
| 2010-09-09 | 2010-09-07 | 2.724 | 2,849,782 | -16,813 | 0.94% | 7,763,099 |
| 2010-09-08 | 2010-09-06 | 2.724 | 2,866,595 | +80,702 | 0.95% | 7,808,899 |
| 2010-09-07 | 2010-09-03 | 2.688 | 2,785,893 | -16,812,876 | 0.92% | 7,489,639 |
| 2010-08-31 | 2010-08-27 | 2.462 | 19,598,769 | -36,988 | 6.48% | 48,259,981 |
| 2010-08-30 | 2010-08-26 | 2.546 | 19,635,757 | +16,849,864 | 6.49% | 49,986,120 |
| 2010-08-26 | 2010-08-24 | 2.762 | 2,785,893 | +74,622 | 0.92% | 7,695,776 |
| 2010-08-19 | 2010-08-17 | 2.775 | 2,711,271 | -11,454 | 0.92% | 7,522,779 |
| 2010-08-17 | 2010-08-13 | 2.811 | 2,722,725 | -16,362,531 | 0.92% | 7,654,400 |
| 2010-08-16 | 2010-08-12 | 2.787 | 19,085,256 | +16,363 | 6.48% | 53,187,841 |
| 2010-08-11 | 2010-08-09 | 2.909 | 19,068,893 | -8,181 | 6.47% | 55,473,040 |
| 2010-08-05 | 2010-08-03 | 2.799 | 19,077,074 | -286,345 | 6.48% | 53,398,219 |
| 2010-08-04 | 2010-08-02 | 2.836 | 19,363,419 | -471,240 | 6.57% | 54,909,761 |
| 2010-08-03 | 2010-07-30 | 2.775 | 19,834,659 | -16,363 | 6.73% | 55,033,879 |
| 2010-07-30 | 2010-07-28 | 2.775 | 19,851,022 | +65,450 | 6.74% | 55,079,280 |
| 2010-07-28 | 2010-07-26 | 2.714 | 19,785,572 | +510,511 | 6.72% | 53,688,480 |
| 2010-07-27 | 2010-07-23 | 3.154 | 19,275,061 | -1,358,090 | 6.54% | 60,784,800 |
| 2010-07-26 | 2010-07-22 | 3.178 | 20,633,151 | -227,439 | 7.01% | 65,572,000 |
| 2010-07-23 | 2010-07-21 | 3.117 | 20,860,590 | -327,251 | 7.08% | 65,019,900 |
| 2010-07-22 | 2010-07-20 | 2.982 | 21,187,841 | -204,531 | 7.19% | 63,191,121 |
| 2010-07-21 | 2010-07-19 | 3.044 | 21,392,372 | -269,982 | 7.26% | 65,108,519 |
| 2010-07-20 | 2010-07-16 | 2.982 | 21,662,354 | -163,625 | 7.35% | 64,606,320 |
| 2010-07-19 | 2010-07-15 | 2.909 | 21,825,979 | -368,157 | 7.41% | 63,493,639 |
| 2010-07-16 | 2010-07-14 | 2.811 | 22,194,136 | -122,719 | 7.54% | 62,394,399 |
| 2010-07-14 | 2010-07-12 | 2.811 | 22,316,855 | -122,719 | 7.58% | 62,739,399 |
| 2010-06-30 | 2010-06-28 | 2.787 | 22,439,574 | -50,724 | 7.62% | 62,535,839 |
| 2010-06-29 | 2010-06-25 | 2.836 | 22,490,298 | -130,900 | 7.64% | 63,776,800 |
| 2010-06-21 | 2010-06-17 | 2.824 | 22,621,198 | -122,719 | 7.68% | 63,871,499 |
| 2010-06-18 | 2010-06-15 | 2.848 | 22,743,917 | -8,182 | 7.72% | 64,773,999 |
| 2010-06-08 | 2010-06-04 | 2.714 | 22,752,099 | +193,078 | 7.73% | 61,738,201 |
| 2010-06-01 | 2010-05-28 | 2.775 | 22,559,021 | -8,181 | 7.66% | 62,592,981 |
| 2010-05-28 | 2010-05-26 | 2.555 | 22,567,202 | -8,181 | 7.66% | 57,650,560 |
| 2010-05-25 | 2010-05-20 | 2.689 | 22,575,383 | -24,544 | 7.66% | 60,706,799 |
| 2010-05-24 | 2010-05-19 | 2.665 | 22,599,927 | -50,724 | 7.67% | 60,220,320 |
| 2010-05-20 | 2010-05-18 | 2.909 | 22,650,651 | +8,181 | 7.69% | 65,892,680 |
| 2010-05-18 | 2010-05-14 | 3.154 | 22,642,470 | -163,625 | 7.69% | 71,404,081 |
| 2010-05-17 | 2010-05-13 | 3.117 | 22,806,095 | -1,016,113 | 7.74% | 71,083,800 |
| 2010-05-14 | 2010-05-12 | 2.872 | 23,822,208 | -57,269 | 8.09% | 68,427,300 |
| 2010-05-13 | 2010-05-11 | 2.836 | 23,879,477 | -253,619 | 8.11% | 67,716,160 |
| 2010-05-12 | 2010-05-10 | 2.811 | 24,133,096 | +14,726 | 8.19% | 67,845,399 |
| 2010-05-07 | 2010-05-05 | 2.799 | 24,118,370 | +98,175 | 8.19% | 67,509,200 |
| 2010-05-06 | 2010-05-04 | 2.921 | 24,020,195 | -49,087 | 8.16% | 70,170,401 |
| 2010-05-03 | 2010-04-29 | 2.762 | 24,069,282 | -8,182 | 8.17% | 66,489,199 |
| 2010-04-30 | 2010-04-28 | 2.872 | 24,077,464 | -220,894 | 8.18% | 69,160,501 |
| 2010-04-29 | 2010-04-27 | 2.897 | 24,298,358 | -1,727,883 | 8.25% | 70,389,001 |
| 2010-04-23 | 2010-04-21 | 2.628 | 26,026,241 | -57,269 | 8.84% | 68,395,800 |
| 2010-04-19 | 2010-04-15 | 2.604 | 26,083,510 | -65,450 | 8.86% | 67,908,660 |
| 2010-04-13 | 2010-04-09 | 2.677 | 26,148,960 | -204,532 | 8.88% | 69,996,780 |
| 2010-03-29 | 2010-03-25 | 2.677 | 26,353,492 | +44,179 | 8.95% | 70,544,281 |
| 2010-03-25 | 2010-03-23 | 2.738 | 26,309,313 | -368,157 | 8.93% | 72,033,921 |
| 2010-03-24 | 2010-03-22 | 2.652 | 26,677,470 | +49,088 | 9.06% | 70,759,361 |
| 2010-03-23 | 2010-03-19 | 2.689 | 26,628,382 | -273,254 | 9.04% | 71,605,600 |
| 2010-03-19 | 2010-03-17 | 2.555 | 26,901,636 | +40,906 | 9.13% | 68,723,379 |
| 2010-03-09 | 2010-03-05 | 2.506 | 26,860,730 | -163,625 | 9.12% | 67,305,600 |
| 2010-03-03 | 2010-03-01 | 2.506 | 27,024,355 | +34,361 | 9.18% | 67,715,599 |
| 2010-02-25 | 2010-02-23 | 2.383 | 26,989,994 | +16,363 | 9.16% | 64,330,500 |
| 2010-02-22 | 2010-02-18 | 2.396 | 26,973,631 | -98,176 | 9.16% | 64,621,199 |
| 2010-02-19 | 2010-02-17 | 2.445 | 27,071,807 | -122,719 | 9.19% | 66,180,001 |
| 2010-02-18 | 2010-02-12 | 2.457 | 27,194,526 | -245,438 | 9.23% | 66,812,401 |
| 2010-02-17 | 2010-02-11 | 2.396 | 27,439,964 | -106,356 | 9.32% | 65,738,401 |
| 2010-02-12 | 2010-02-10 | 2.359 | 27,546,320 | -86,721 | 9.35% | 64,983,100 |
| 2010-02-10 | 2010-02-08 | 2.322 | 27,633,041 | +107,992 | 9.38% | 64,174,399 |
| 2010-02-08 | 2010-02-04 | 2.445 | 27,525,049 | -63,814 | 9.35% | 67,288,001 |
| 2010-02-05 | 2010-02-03 | 2.481 | 27,588,863 | -269,981 | 9.37% | 68,455,661 |
| 2010-02-04 | 2010-02-02 | 2.432 | 27,858,844 | -16,363 | 9.46% | 67,763,479 |
| 2010-02-03 | 2010-02-01 | 2.432 | 27,875,207 | +52,360 | 9.46% | 67,803,280 |
| 2010-02-02 | 2010-01-29 | 2.432 | 27,822,847 | +106,357 | 9.45% | 67,675,920 |
| 2010-01-29 | 2010-01-27 | 2.445 | 27,716,490 | +130,900 | 9.41% | 67,755,999 |
| 2010-01-28 | 2010-01-26 | 2.469 | 27,585,590 | +32,725 | 9.37% | 68,110,360 |
| 2010-01-27 | 2010-01-25 | 2.604 | 27,552,865 | -1,636 | 9.35% | 71,734,140 |
| 2010-01-26 | 2010-01-22 | 2.616 | 27,554,501 | +16,362 | 9.36% | 72,075,199 |
| 2010-01-22 | 2010-01-20 | 2.738 | 27,538,139 | -436,879 | 9.35% | 75,398,401 |
| 2010-01-19 | 2010-01-15 | 2.872 | 27,975,018 | +1,636 | 9.50% | 80,355,899 |
| 2010-01-15 | 2010-01-13 | 2.750 | 27,973,382 | +212,713 | 9.50% | 76,932,000 |
| 2010-01-14 | 2010-01-12 | 2.860 | 27,760,669 | -1,088,108 | 9.43% | 79,400,879 |
| 2010-01-13 | 2010-01-11 | 2.897 | 28,848,777 | -417,245 | 9.79% | 83,570,939 |
| 2010-01-12 | 2010-01-08 | 2.628 | 29,266,022 | -65,450 | 9.94% | 76,909,800 |
| 2010-01-11 | 2010-01-07 | 2.591 | 29,331,472 | -89,994 | 9.96% | 76,006,240 |
| 2010-01-08 | 2010-01-06 | 2.665 | 29,421,466 | -166,898 | 9.99% | 78,397,160 |
| 2010-01-07 | 2010-01-05 | 2.701 | 29,588,364 | -389,428 | 10.05% | 79,926,860 |
| 2010-01-05 | 2009-12-31 | 2.616 | 29,977,792 | +261,193 | 10.18% | 78,427,973 |
| 2010-01-04 | 2009-12-29 | 2.604 | 29,716,599 | +48,620 | 10.19% | 77,377,919 |
| 2009-12-30 | 2009-12-28 | 2.653 | 29,667,979 | +162,067 | 10.17% | 78,715,799 |
| 2009-12-29 | 2009-12-24 | 2.690 | 29,505,912 | +704,991 | 10.11% | 79,378,159 |
| 2009-12-28 | 2009-12-22 | 2.949 | 28,800,921 | -8,103 | 9.87% | 84,945,380 |
| 2009-12-21 | 2009-12-17 | 2.949 | 28,809,024 | -63,206 | 9.88% | 84,969,279 |
| 2009-12-18 | 2009-12-16 | 3.023 | 28,872,230 | -256,066 | 9.90% | 87,293,499 |
| 2009-12-17 | 2009-12-15 | 3.159 | 29,128,296 | -183,136 | 9.98% | 92,021,759 |
| 2009-12-16 | 2009-12-14 | 3.172 | 29,311,432 | -281,996 | 10.05% | 92,962,040 |
| 2009-12-15 | 2009-12-11 | 3.085 | 29,593,428 | -244,722 | 10.14% | 91,299,999 |
| 2009-12-14 | 2009-12-10 | 3.085 | 29,838,150 | -202,583 | 10.23% | 92,055,001 |
| 2009-12-10 | 2009-12-08 | 2.900 | 30,040,733 | +8,103 | 10.30% | 87,119,199 |
| 2009-12-08 | 2009-12-04 | 2.999 | 30,032,630 | +106,964 | 10.30% | 90,060,660 |
| 2009-12-07 | 2009-12-03 | 2.986 | 29,925,666 | +89,137 | 10.26% | 89,370,601 |
| 2009-12-03 | 2009-12-01 | 2.937 | 29,836,529 | +63,206 | 10.23% | 87,631,600 |
| 2009-12-02 | 2009-11-30 | 2.999 | 29,773,323 | +139,378 | 10.21% | 89,283,061 |
| 2009-12-01 | 2009-11-27 | 2.851 | 29,633,945 | +76,171 | 10.16% | 84,476,699 |
| 2009-11-30 | 2009-11-26 | 3.036 | 29,557,774 | -8,103 | 10.13% | 89,730,961 |
| 2009-11-27 | 2009-11-25 | 3.122 | 29,565,877 | +8,103 | 10.13% | 92,309,580 |
| 2009-11-26 | 2009-11-24 | 3.135 | 29,557,774 | +113,447 | 10.13% | 92,649,041 |
| 2009-11-25 | 2009-11-23 | 3.196 | 29,444,327 | -22,689 | 10.09% | 94,110,241 |
| 2009-11-24 | 2009-11-20 | 3.110 | 29,467,016 | -316,031 | 10.10% | 91,637,279 |
| 2009-11-20 | 2009-11-18 | 3.060 | 29,783,047 | +32,414 | 10.21% | 91,149,921 |
| 2009-11-19 | 2009-11-17 | 3.122 | 29,750,633 | +16,206 | 10.20% | 92,886,419 |
| 2009-11-18 | 2009-11-16 | 3.196 | 29,734,427 | -64,826 | 10.19% | 95,037,461 |
| 2009-11-17 | 2009-11-13 | 3.307 | 29,799,253 | -63,207 | 10.21% | 98,554,318 |
| 2009-11-16 | 2009-11-12 | 3.246 | 29,862,460 | +3,242 | 10.24% | 96,920,761 |
| 2009-11-13 | 2009-11-11 | 3.258 | 29,859,218 | -364,651 | 10.24% | 97,278,719 |
| 2009-11-12 | 2009-11-10 | 3.332 | 30,223,869 | -8,382,104 | 10.36% | 100,704,600 |
| 2009-11-11 | 2009-11-09 | 3.517 | 38,605,973 | -714,715 | 15.88% | 135,779,702 |
| 2009-11-10 | 2009-11-06 | 3.332 | 39,320,688 | -972,402 | 16.17% | 131,014,800 |
| 2009-11-09 | 2009-11-05 | 3.110 | 40,293,090 | -1,709,806 | 16.57% | 125,304,481 |
| 2009-11-06 | 2009-11-04 | 2.912 | 42,002,896 | -622,337 | 17.28% | 122,328,239 |
| 2009-11-05 | 2009-11-03 | 2.789 | 42,625,233 | -1,215,503 | 17.53% | 118,880,519 |
| 2009-11-04 | 2009-11-02 | 2.949 | 43,840,736 | -4,819,871 | 18.03% | 129,303,781 |
| 2009-11-03 | 2009-10-30 | 2.789 | 48,660,607 | +48,636,297 | 20.02% | 135,712,999 |
| 2009-11-02 | 2009-10-29 | 2.863 | 24,310 | +8,103 | 0.01% | 69,600 |
| 2009-10-30 | 2009-10-28 | 3.110 | 16,207 | -8,103 | 0.01% | 50,401 |
| 2009-10-29 | 2009-10-27 | 2.949 | 24,310 | -32,413 | 0.01% | 71,700 |
| 2009-10-28 | 2009-10-23 | 2.394 | 56,723 | +8,103 | 0.02% | 135,799 |
| 2009-10-23 | 2009-10-21 | 2.456 | 48,620 | -48,620 | 0.02% | 119,400 |
| 2009-10-19 | 2009-10-15 | 2.123 | 97,240 | -259,307 | 0.04% | 206,400 |
| 2009-10-09 | 2009-10-07 | 2.098 | 356,547 | -50,241 | 0.15% | 747,999 |
| 2009-10-08 | 2009-10-06 | 2.061 | 406,788 | +202,584 | 0.17% | 838,340 |
| 2009-10-02 | 2009-09-29 | 1.851 | 204,204 | +98,860 | 0.08% | 377,999 |
| 2009-09-30 | 2009-09-28 | 1.863 | 105,344 | +81,034 | 0.04% | 196,301 |
| 2009-09-29 | 2009-09-25 | 2.024 | 24,310 | -17,827 | 0.01% | 49,200 |
| 2009-09-28 | 2009-09-24 | 2.061 | 42,137 | +17,827 | 0.02% | 86,839 |
| 2009-09-25 | 2009-09-23 | 2.197 | 24,310 | +8,103 | 0.01% | 53,400 |
| 2009-09-16 | 2009-09-14 | 1.829 | 16,207 | +571 | 0.01% | 29,644 |
| 2009-08-14 | 2009-08-12 | 1.842 | 15,636 | -7,818 | 0.01% | 28,800 |
| 2009-08-13 | 2009-08-11 | 1.867 | 23,454 | +7,818 | 0.01% | 43,800 |
| 2009-07-29 | 2009-07-27 | 1.855 | 15,636 | -78,180 | 0.01% | 29,000 |
| 2009-07-28 | 2009-07-24 | 1.855 | 93,816 | +78,180 | 0.04% | 174,000 |
| 2009-07-20 | 2009-07-16 | 1.714 | 15,636 | -7,818 | 0.01% | 26,800 |
| 2009-07-08 | 2009-07-06 | 1.714 | 23,454 | -54,726 | 0.01% | 40,200 |
| 2009-07-03 | 2009-06-30 | 1.727 | 78,180 | -54,726 | 0.03% | 135,000 |
| 2009-07-02 | 2009-06-29 | 1.701 | 132,906 | -15,636 | 0.06% | 226,099 |
| 2009-06-30 | 2009-06-26 | 1.740 | 148,542 | +7,818 | 0.06% | 258,399 |
| 2009-06-29 | 2009-06-25 | 1.752 | 140,724 | +43,781 | 0.06% | 246,599 |
| 2009-06-26 | 2009-06-24 | 1.701 | 96,943 | +42,217 | 0.04% | 164,919 |
| 2009-06-25 | 2009-06-23 | 1.676 | 54,726 | -53,163 | 0.02% | 91,700 |
| 2009-06-22 | 2009-06-18 | 1.778 | 107,889 | +15,636 | 0.05% | 191,821 |
| 2009-06-18 | 2009-06-16 | 1.804 | 92,253 | +39,090 | 0.04% | 166,381 |
| 2009-06-16 | 2009-06-12 | 1.855 | 53,163 | -23,454 | 0.02% | 98,601 |
| 2009-06-10 | 2009-06-08 | 1.855 | 76,617 | -46,908 | 0.03% | 142,101 |
| 2009-06-09 | 2009-06-05 | 1.791 | 123,525 | -15,636 | 0.05% | 221,201 |
| 2009-06-08 | 2009-06-04 | 1.804 | 139,161 | -23,454 | 0.06% | 250,980 |
| 2009-06-05 | 2009-06-03 | 1.816 | 162,615 | -125,088 | 0.07% | 295,360 |
| 2009-06-04 | 2009-06-02 | 1.829 | 287,703 | +140,724 | 0.12% | 526,240 |
| 2009-06-03 | 2009-06-01 | 1.842 | 146,979 | +46,908 | 0.06% | 270,720 |
| 2009-06-02 | 2009-05-29 | 1.727 | 100,071 | -79,743 | 0.04% | 172,801 |
| 2009-06-01 | 2009-05-27 | 1.740 | 179,814 | -14,073 | 0.08% | 312,799 |
| 2009-05-29 | 2009-05-26 | 1.752 | 193,887 | -2,340,715 | 0.08% | 339,760 |
| 2009-05-27 | 2009-05-25 | 1.816 | 2,534,602 | -20,327 | 1.08% | 4,603,640 |
| 2009-05-26 | 2009-05-22 | 1.829 | 2,554,929 | +2,251,590 | 1.09% | 4,673,241 |
| 2009-05-22 | 2009-05-20 | 1.650 | 303,339 | +117,270 | 0.13% | 500,520 |
| 2009-05-21 | 2009-05-19 | 1.560 | 186,069 | +31,272 | 0.08% | 290,360 |
| 2009-05-20 | 2009-05-18 | 1.535 | 154,797 | -23,454 | 0.07% | 237,600 |
| 2009-05-18 | 2009-05-14 | 1.522 | 178,251 | -15,636 | 0.08% | 271,320 |
| 2009-05-15 | 2009-05-13 | 1.535 | 193,887 | +39,090 | 0.08% | 297,600 |
| 2009-05-13 | 2009-05-11 | 1.535 | 154,797 | +39,090 | 0.07% | 237,600 |
| 2009-05-12 | 2009-05-08 | 1.586 | 115,707 | +60,981 | 0.05% | 183,520 |
| 2009-05-11 | 2009-05-07 | 1.586 | 54,726 | -7,818 | 0.02% | 86,800 |
| 2009-05-08 | 2009-05-06 | 1.599 | 62,544 | -7,818 | 0.03% | 100,000 |
| 2009-05-07 | 2009-05-05 | 1.560 | 70,362 | +15,636 | 0.03% | 109,800 |
| 2009-05-05 | 2009-04-30 | 1.497 | 54,726 | +7,818 | 0.02% | 81,900 |
| 2009-05-04 | 2009-04-29 | 1.458 | 46,908 | -15,636 | 0.02% | 68,400 |
| 2009-04-30 | 2009-04-28 | 1.458 | 62,544 | -7,818 | 0.03% | 91,200 |
| 2009-04-29 | 2009-04-27 | 1.548 | 70,362 | +7,818 | 0.03% | 108,900 |
| 2009-04-28 | 2009-04-24 | 1.586 | 62,544 | -7,818 | 0.03% | 99,200 |
| 2009-04-27 | 2009-04-23 | 1.599 | 70,362 | -7,818 | 0.03% | 112,500 |
| 2009-04-24 | 2009-04-22 | 1.599 | 78,180 | +15,636 | 0.03% | 125,000 |
| 2009-04-23 | 2009-04-21 | 1.612 | 62,544 | -7,818 | 0.03% | 100,800 |
| 2009-04-20 | 2009-04-16 | 1.727 | 70,362 | +62,544 | 0.03% | 121,500 |
| 2009-04-17 | 2009-04-15 | 1.676 | 7,818 | -23,454 | 0.00% | 13,100 |
| 2009-04-15 | 2009-04-09 | 1.586 | 31,272 | +15,636 | 0.01% | 49,600 |
| 2009-04-09 | 2009-04-07 | 1.586 | 15,636 | -23,454 | 0.01% | 24,800 |
| 2009-04-08 | 2009-04-06 | 1.599 | 39,090 | +15,636 | 0.02% | 62,500 |
| 2009-04-06 | 2009-04-02 | 1.650 | 23,454 | -633,260 | 0.01% | 38,700 |
| 2009-04-03 | 2009-04-01 | 1.676 | 656,714 | +541,007 | 0.28% | 1,100,401 |
| 2009-04-02 | 2009-03-31 | 1.548 | 115,707 | +59,417 | 0.05% | 179,080 |
| 2009-04-01 | 2009-03-30 | 1.560 | 56,290 | -106,325 | 0.02% | 87,840 |
| 2009-03-31 | 2009-03-27 | 1.573 | 162,615 | +139,161 | 0.07% | 255,840 |
| 2009-03-30 | 2009-03-26 | 1.637 | 23,454 | +23,454 | 0.01% | 38,400 |
| 2009-03-27 | 2009-03-25 | 1.688 | 0 | -109,452 | ||
| 2009-03-26 | 2009-03-24 | 1.740 | 109,452 | +70,362 | 0.05% | 190,400 |
| 2009-03-25 | 2009-03-23 | 1.535 | 39,090 | 0.02% | 60,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy