History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 240,000 | +0 | 0.04% | 27,360 |
| 2025-10-13 | 2025-10-09 | 0.121 | 240,000 | +0 | 0.04% | 29,040 |
| 2025-10-10 | 2025-10-08 | 0.122 | 240,000 | +0 | 0.04% | 29,280 |
| 2025-10-09 | 2025-10-06 | 0.129 | 240,000 | +0 | 0.04% | 30,960 |
| 2025-10-08 | 2025-10-03 | 0.140 | 240,000 | +0 | 0.04% | 33,600 |
| 2025-10-06 | 2025-10-02 | 0.117 | 240,000 | +0 | 0.04% | 28,080 |
| 2025-10-03 | 2025-09-30 | 0.117 | 240,000 | +0 | 0.04% | 28,080 |
| 2025-10-02 | 2025-09-29 | 0.117 | 240,000 | +0 | 0.04% | 28,080 |
| 2025-09-30 | 2025-09-26 | 0.116 | 240,000 | +0 | 0.04% | 27,840 |
| 2025-09-29 | 2025-09-25 | 0.116 | 240,000 | +0 | 0.04% | 27,840 |
| 2025-09-26 | 2025-09-24 | 0.116 | 240,000 | +0 | 0.04% | 27,840 |
| 2025-09-25 | 2025-09-23 | 0.106 | 240,000 | +0 | 0.04% | 25,440 |
| 2025-09-24 | 2025-09-22 | 0.106 | 240,000 | +0 | 0.04% | 25,440 |
| 2025-09-23 | 2025-09-19 | 0.109 | 240,000 | +0 | 0.04% | 26,160 |
| 2025-09-22 | 2025-09-18 | 0.109 | 240,000 | +0 | 0.04% | 26,160 |
| 2025-09-19 | 2025-09-17 | 0.109 | 240,000 | +0 | 0.04% | 26,160 |
| 2025-09-18 | 2025-09-16 | 0.106 | 240,000 | +0 | 0.04% | 25,440 |
| 2025-09-17 | 2025-09-15 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-09-16 | 2025-09-12 | 0.121 | 240,000 | +0 | 0.04% | 29,040 |
| 2025-09-15 | 2025-09-11 | 0.125 | 240,000 | +0 | 0.04% | 30,000 |
| 2025-09-12 | 2025-09-10 | 0.129 | 240,000 | +0 | 0.04% | 30,960 |
| 2025-09-11 | 2025-09-09 | 0.130 | 240,000 | +0 | 0.04% | 31,200 |
| 2025-09-10 | 2025-09-08 | 0.107 | 240,000 | +0 | 0.04% | 25,680 |
| 2025-09-09 | 2025-09-05 | 0.107 | 240,000 | +0 | 0.04% | 25,680 |
| 2025-09-08 | 2025-09-04 | 0.101 | 240,000 | +0 | 0.04% | 24,240 |
| 2025-09-05 | 2025-09-03 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-09-04 | 2025-09-02 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-09-03 | 2025-09-01 | 0.120 | 240,000 | +0 | 0.04% | 28,800 |
| 2025-09-02 | 2025-08-29 | 0.116 | 240,000 | +0 | 0.04% | 27,840 |
| 2025-09-01 | 2025-08-28 | 0.105 | 240,000 | +0 | 0.04% | 25,200 |
| 2025-08-29 | 2025-08-27 | 0.104 | 240,000 | +0 | 0.04% | 24,960 |
| 2025-08-28 | 2025-08-26 | 0.102 | 240,000 | +0 | 0.04% | 24,480 |
| 2025-08-27 | 2025-08-25 | 0.100 | 240,000 | +0 | 0.04% | 24,000 |
| 2025-08-26 | 2025-08-22 | 0.094 | 240,000 | +0 | 0.04% | 22,560 |
| 2025-08-25 | 2025-08-21 | 0.094 | 240,000 | +0 | 0.04% | 22,560 |
| 2025-08-22 | 2025-08-20 | 0.102 | 240,000 | +0 | 0.04% | 24,480 |
| 2025-08-21 | 2025-08-19 | 0.102 | 240,000 | +0 | 0.04% | 24,480 |
| 2025-08-20 | 2025-08-18 | 0.096 | 240,000 | +0 | 0.04% | 23,040 |
| 2025-08-19 | 2025-08-15 | 0.096 | 240,000 | +0 | 0.04% | 23,040 |
| 2025-08-18 | 2025-08-14 | 0.099 | 240,000 | +0 | 0.04% | 23,760 |
| 2025-08-15 | 2025-08-13 | 0.087 | 240,000 | +0 | 0.04% | 20,880 |
| 2025-08-14 | 2025-08-12 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2025-08-13 | 2025-08-11 | 0.089 | 240,000 | +0 | 0.04% | 21,360 |
| 2025-08-12 | 2025-08-08 | 0.089 | 240,000 | +0 | 0.04% | 21,360 |
| 2025-08-11 | 2025-08-07 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2025-08-08 | 2025-08-06 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2025-08-07 | 2025-08-05 | 0.092 | 240,000 | +0 | 0.04% | 22,080 |
| 2025-08-06 | 2025-08-04 | 0.095 | 240,000 | +0 | 0.04% | 22,800 |
| 2025-08-05 | 2025-08-01 | 0.095 | 240,000 | +0 | 0.04% | 22,800 |
| 2025-08-04 | 2025-07-31 | 0.095 | 240,000 | +0 | 0.04% | 22,800 |
| 2025-08-01 | 2025-07-30 | 0.095 | 240,000 | +0 | 0.04% | 22,800 |
| 2025-07-31 | 2025-07-29 | 0.100 | 240,000 | +0 | 0.04% | 24,000 |
| 2025-07-30 | 2025-07-28 | 0.100 | 240,000 | +0 | 0.04% | 24,000 |
| 2025-07-29 | 2025-07-25 | 0.102 | 240,000 | +0 | 0.04% | 24,480 |
| 2025-07-28 | 2025-07-24 | 0.092 | 240,000 | +0 | 0.04% | 22,080 |
| 2025-07-25 | 2025-07-23 | 0.092 | 240,000 | +0 | 0.04% | 22,080 |
| 2025-07-24 | 2025-07-22 | 0.099 | 240,000 | +0 | 0.04% | 23,760 |
| 2025-07-23 | 2025-07-21 | 0.092 | 240,000 | +0 | 0.04% | 22,080 |
| 2025-07-22 | 2025-07-18 | 0.088 | 240,000 | +0 | 0.04% | 21,120 |
| 2025-07-21 | 2025-07-17 | 0.082 | 240,000 | +0 | 0.04% | 19,680 |
| 2025-07-18 | 2025-07-16 | 0.082 | 240,000 | +0 | 0.04% | 19,680 |
| 2025-07-17 | 2025-07-15 | 0.082 | 240,000 | +0 | 0.04% | 19,680 |
| 2025-07-16 | 2025-07-14 | 0.082 | 240,000 | +0 | 0.04% | 19,680 |
| 2025-07-15 | 2025-07-11 | 0.085 | 240,000 | +0 | 0.04% | 20,400 |
| 2025-07-14 | 2025-07-10 | 0.086 | 240,000 | +0 | 0.04% | 20,640 |
| 2025-07-11 | 2025-07-09 | 0.086 | 240,000 | +0 | 0.04% | 20,640 |
| 2025-07-10 | 2025-07-08 | 0.086 | 240,000 | +0 | 0.04% | 20,640 |
| 2025-07-09 | 2025-07-07 | 0.083 | 240,000 | +0 | 0.04% | 19,920 |
| 2025-07-08 | 2025-07-04 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2025-07-07 | 2025-07-03 | 0.081 | 240,000 | +0 | 0.04% | 19,440 |
| 2025-07-04 | 2025-07-02 | 0.086 | 240,000 | +0 | 0.04% | 20,640 |
| 2025-07-03 | 2025-06-30 | 0.092 | 240,000 | +0 | 0.04% | 22,080 |
| 2025-07-02 | 2025-06-27 | 0.097 | 240,000 | +0 | 0.04% | 23,280 |
| 2025-06-30 | 2025-06-26 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2025-06-27 | 2025-06-25 | 0.091 | 240,000 | +0 | 0.04% | 21,840 |
| 2025-06-26 | 2025-06-24 | 0.100 | 240,000 | +0 | 0.04% | 24,000 |
| 2025-06-25 | 2025-06-23 | 0.097 | 240,000 | +0 | 0.04% | 23,280 |
| 2025-06-24 | 2025-06-20 | 0.102 | 240,000 | +0 | 0.04% | 24,480 |
| 2025-06-23 | 2025-06-19 | 0.102 | 240,000 | +0 | 0.04% | 24,480 |
| 2025-06-20 | 2025-06-18 | 0.102 | 240,000 | +0 | 0.04% | 24,480 |
| 2025-06-19 | 2025-06-17 | 0.102 | 240,000 | +0 | 0.04% | 24,480 |
| 2025-06-18 | 2025-06-16 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-06-17 | 2025-06-13 | 0.091 | 240,000 | +0 | 0.04% | 21,840 |
| 2025-06-16 | 2025-06-12 | 0.098 | 240,000 | +0 | 0.04% | 23,520 |
| 2025-06-13 | 2025-06-11 | 0.087 | 240,000 | +0 | 0.04% | 20,880 |
| 2025-06-12 | 2025-06-10 | 0.087 | 240,000 | +0 | 0.04% | 20,880 |
| 2025-06-11 | 2025-06-09 | 0.087 | 240,000 | +0 | 0.04% | 20,880 |
| 2025-06-10 | 2025-06-06 | 0.092 | 240,000 | +0 | 0.04% | 22,080 |
| 2025-06-09 | 2025-06-05 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2025-06-06 | 2025-06-04 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2025-06-05 | 2025-06-03 | 0.084 | 240,000 | +0 | 0.04% | 20,160 |
| 2025-06-04 | 2025-06-02 | 0.084 | 240,000 | +0 | 0.04% | 20,160 |
| 2025-06-03 | 2025-05-30 | 0.082 | 240,000 | +0 | 0.04% | 19,680 |
| 2025-06-02 | 2025-05-29 | 0.082 | 240,000 | +0 | 0.04% | 19,680 |
| 2025-05-30 | 2025-05-28 | 0.082 | 240,000 | +0 | 0.04% | 19,680 |
| 2025-05-29 | 2025-05-27 | 0.082 | 240,000 | +0 | 0.04% | 19,680 |
| 2025-05-28 | 2025-05-26 | 0.080 | 240,000 | +0 | 0.04% | 19,200 |
| 2025-05-27 | 2025-05-23 | 0.084 | 240,000 | +0 | 0.04% | 20,160 |
| 2025-05-26 | 2025-05-22 | 0.084 | 240,000 | +0 | 0.04% | 20,160 |
| 2025-05-23 | 2025-05-21 | 0.082 | 240,000 | +0 | 0.04% | 19,680 |
| 2025-05-22 | 2025-05-20 | 0.078 | 240,000 | +0 | 0.04% | 18,720 |
| 2025-05-21 | 2025-05-19 | 0.078 | 240,000 | +0 | 0.04% | 18,720 |
| 2025-05-20 | 2025-05-16 | 0.078 | 240,000 | +0 | 0.04% | 18,720 |
| 2025-05-19 | 2025-05-15 | 0.081 | 240,000 | +0 | 0.04% | 19,440 |
| 2025-05-16 | 2025-05-14 | 0.085 | 240,000 | +0 | 0.04% | 20,400 |
| 2025-05-15 | 2025-05-13 | 0.087 | 240,000 | +0 | 0.04% | 20,880 |
| 2025-05-14 | 2025-05-12 | 0.087 | 240,000 | +0 | 0.04% | 20,880 |
| 2025-05-13 | 2025-05-09 | 0.087 | 240,000 | +0 | 0.04% | 20,880 |
| 2025-05-12 | 2025-05-08 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2025-05-09 | 2025-05-07 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2025-05-08 | 2025-05-06 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2025-05-07 | 2025-05-02 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2025-05-06 | 2025-04-30 | 0.090 | 240,000 | +0 | 0.04% | 21,600 |
| 2025-05-02 | 2025-04-29 | 0.099 | 240,000 | +0 | 0.04% | 23,760 |
| 2025-04-30 | 2025-04-28 | 0.097 | 240,000 | +0 | 0.04% | 23,280 |
| 2025-04-29 | 2025-04-25 | 0.100 | 240,000 | +0 | 0.04% | 24,000 |
| 2025-04-28 | 2025-04-24 | 0.083 | 240,000 | +0 | 0.04% | 19,920 |
| 2025-04-25 | 2025-04-23 | 0.083 | 240,000 | +0 | 0.04% | 19,920 |
| 2025-04-24 | 2025-04-22 | 0.084 | 240,000 | +0 | 0.04% | 20,160 |
| 2025-04-23 | 2025-04-17 | 0.084 | 240,000 | +0 | 0.04% | 20,160 |
| 2025-04-22 | 2025-04-16 | 0.083 | 240,000 | +0 | 0.04% | 19,920 |
| 2025-04-17 | 2025-04-15 | 0.089 | 240,000 | +0 | 0.04% | 21,360 |
| 2025-04-16 | 2025-04-14 | 0.089 | 240,000 | +0 | 0.04% | 21,360 |
| 2025-04-15 | 2025-04-11 | 0.080 | 240,000 | +0 | 0.04% | 19,200 |
| 2025-04-14 | 2025-04-10 | 0.080 | 240,000 | +0 | 0.04% | 19,200 |
| 2025-04-11 | 2025-04-09 | 0.075 | 240,000 | +0 | 0.04% | 18,000 |
| 2025-04-10 | 2025-04-08 | 0.073 | 240,000 | +0 | 0.04% | 17,520 |
| 2025-04-09 | 2025-04-07 | 0.079 | 240,000 | +0 | 0.04% | 18,960 |
| 2025-04-08 | 2025-04-03 | 0.091 | 240,000 | +0 | 0.04% | 21,840 |
| 2025-04-07 | 2025-04-02 | 0.091 | 240,000 | +0 | 0.04% | 21,840 |
| 2025-04-03 | 2025-04-01 | 0.104 | 240,000 | +0 | 0.04% | 24,960 |
| 2025-04-02 | 2025-03-31 | 0.105 | 240,000 | +0 | 0.04% | 25,200 |
| 2025-04-01 | 2025-03-28 | 0.105 | 240,000 | +0 | 0.04% | 25,200 |
| 2025-03-31 | 2025-03-27 | 0.105 | 240,000 | +0 | 0.04% | 25,200 |
| 2025-03-28 | 2025-03-26 | 0.105 | 240,000 | +0 | 0.04% | 25,200 |
| 2025-03-27 | 2025-03-25 | 0.105 | 240,000 | +0 | 0.04% | 25,200 |
| 2025-03-26 | 2025-03-24 | 0.105 | 240,000 | +0 | 0.04% | 25,200 |
| 2025-03-25 | 2025-03-21 | 0.105 | 240,000 | +0 | 0.04% | 25,200 |
| 2025-03-24 | 2025-03-20 | 0.105 | 240,000 | +0 | 0.04% | 25,200 |
| 2025-03-21 | 2025-03-19 | 0.104 | 240,000 | +0 | 0.04% | 24,960 |
| 2025-03-20 | 2025-03-18 | 0.120 | 240,000 | +0 | 0.04% | 28,800 |
| 2025-03-19 | 2025-03-17 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-03-18 | 2025-03-14 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-03-17 | 2025-03-13 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-03-14 | 2025-03-12 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-03-13 | 2025-03-11 | 0.106 | 240,000 | +0 | 0.04% | 25,440 |
| 2025-03-12 | 2025-03-10 | 0.106 | 240,000 | +0 | 0.04% | 25,440 |
| 2025-03-11 | 2025-03-07 | 0.109 | 240,000 | +0 | 0.04% | 26,160 |
| 2025-03-10 | 2025-03-06 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-03-07 | 2025-03-05 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-03-06 | 2025-03-04 | 0.121 | 240,000 | +0 | 0.04% | 29,040 |
| 2025-03-05 | 2025-03-03 | 0.121 | 240,000 | +0 | 0.04% | 29,040 |
| 2025-03-04 | 2025-02-28 | 0.111 | 240,000 | +0 | 0.04% | 26,640 |
| 2025-03-03 | 2025-02-27 | 0.111 | 240,000 | +0 | 0.04% | 26,640 |
| 2025-02-28 | 2025-02-26 | 0.102 | 240,000 | +0 | 0.04% | 24,480 |
| 2025-02-27 | 2025-02-25 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-02-26 | 2025-02-24 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-02-25 | 2025-02-21 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-02-24 | 2025-02-20 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-02-21 | 2025-02-19 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-02-20 | 2025-02-18 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-02-19 | 2025-02-17 | 0.105 | 240,000 | +0 | 0.04% | 25,200 |
| 2025-02-18 | 2025-02-14 | 0.125 | 240,000 | +0 | 0.04% | 30,000 |
| 2025-02-17 | 2025-02-13 | 0.096 | 240,000 | +0 | 0.04% | 23,040 |
| 2025-02-14 | 2025-02-12 | 0.098 | 240,000 | +0 | 0.04% | 23,520 |
| 2025-02-13 | 2025-02-11 | 0.086 | 240,000 | +0 | 0.04% | 20,640 |
| 2025-02-12 | 2025-02-10 | 0.099 | 240,000 | +0 | 0.04% | 23,760 |
| 2025-02-11 | 2025-02-07 | 0.099 | 240,000 | +0 | 0.04% | 23,760 |
| 2025-02-10 | 2025-02-06 | 0.099 | 240,000 | +0 | 0.04% | 23,760 |
| 2025-02-07 | 2025-02-05 | 0.099 | 240,000 | +0 | 0.04% | 23,760 |
| 2025-02-06 | 2025-02-04 | 0.099 | 240,000 | +0 | 0.04% | 23,760 |
| 2025-02-05 | 2025-02-03 | 0.099 | 240,000 | +0 | 0.04% | 23,760 |
| 2025-02-04 | 2025-01-28 | 0.099 | 240,000 | +0 | 0.04% | 23,760 |
| 2025-02-03 | 2025-01-24 | 0.099 | 240,000 | +0 | 0.04% | 23,760 |
| 2025-01-27 | 2025-01-23 | 0.099 | 240,000 | +0 | 0.04% | 23,760 |
| 2025-01-24 | 2025-01-22 | 0.099 | 240,000 | +0 | 0.04% | 23,760 |
| 2025-01-23 | 2025-01-21 | 0.098 | 240,000 | +0 | 0.04% | 23,520 |
| 2025-01-22 | 2025-01-20 | 0.082 | 240,000 | +0 | 0.04% | 19,680 |
| 2025-01-21 | 2025-01-17 | 0.086 | 240,000 | +0 | 0.04% | 20,640 |
| 2025-01-20 | 2025-01-16 | 0.091 | 240,000 | +0 | 0.04% | 21,840 |
| 2025-01-17 | 2025-01-15 | 0.091 | 240,000 | +0 | 0.04% | 21,840 |
| 2025-01-16 | 2025-01-14 | 0.091 | 240,000 | +0 | 0.04% | 21,840 |
| 2025-01-15 | 2025-01-13 | 0.091 | 240,000 | +0 | 0.04% | 21,840 |
| 2025-01-14 | 2025-01-10 | 0.091 | 240,000 | +0 | 0.04% | 21,840 |
| 2025-01-13 | 2025-01-09 | 0.099 | 240,000 | +0 | 0.04% | 23,760 |
| 2025-01-10 | 2025-01-08 | 0.099 | 240,000 | +0 | 0.04% | 23,760 |
| 2025-01-09 | 2025-01-07 | 0.099 | 240,000 | +0 | 0.04% | 23,760 |
| 2025-01-08 | 2025-01-06 | 0.099 | 240,000 | +0 | 0.04% | 23,760 |
| 2025-01-07 | 2025-01-03 | 0.099 | 240,000 | +0 | 0.04% | 23,760 |
| 2025-01-06 | 2025-01-02 | 0.089 | 240,000 | +0 | 0.04% | 21,360 |
| 2025-01-03 | 2024-12-31 | 0.089 | 240,000 | +0 | 0.04% | 21,360 |
| 2025-01-02 | 2024-12-27 | 0.089 | 240,000 | +0 | 0.04% | 21,360 |
| 2024-12-30 | 2024-12-24 | 0.094 | 240,000 | +0 | 0.04% | 22,560 |
| 2024-12-27 | 2024-12-20 | 0.094 | 240,000 | +0 | 0.04% | 22,560 |
| 2024-12-23 | 2024-12-19 | 0.094 | 240,000 | +0 | 0.04% | 22,560 |
| 2024-12-20 | 2024-12-18 | 0.100 | 240,000 | +0 | 0.04% | 24,000 |
| 2024-12-19 | 2024-12-17 | 0.099 | 240,000 | +0 | 0.04% | 23,760 |
| 2024-12-18 | 2024-12-16 | 0.113 | 240,000 | +0 | 0.04% | 27,120 |
| 2024-12-17 | 2024-12-13 | 0.120 | 240,000 | +0 | 0.04% | 28,800 |
| 2024-12-16 | 2024-12-12 | 0.120 | 240,000 | +0 | 0.04% | 28,800 |
| 2024-12-13 | 2024-12-11 | 0.120 | 240,000 | +0 | 0.04% | 28,800 |
| 2024-12-12 | 2024-12-10 | 0.120 | 240,000 | +0 | 0.04% | 28,800 |
| 2024-12-11 | 2024-12-09 | 0.142 | 240,000 | +0 | 0.04% | 34,080 |
| 2024-12-10 | 2024-12-06 | 0.143 | 240,000 | +0 | 0.04% | 34,320 |
| 2024-12-09 | 2024-12-05 | 0.144 | 240,000 | +0 | 0.04% | 34,560 |
| 2024-12-06 | 2024-12-04 | 0.123 | 240,000 | +0 | 0.04% | 29,520 |
| 2024-12-05 | 2024-12-03 | 0.115 | 240,000 | +0 | 0.04% | 27,600 |
| 2024-12-04 | 2024-12-02 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2024-12-03 | 2024-11-29 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2024-12-02 | 2024-11-28 | 0.123 | 240,000 | +0 | 0.04% | 29,520 |
| 2024-11-29 | 2024-11-27 | 0.111 | 240,000 | +0 | 0.04% | 26,640 |
| 2024-11-28 | 2024-11-26 | 0.126 | 240,000 | +0 | 0.04% | 30,240 |
| 2024-11-27 | 2024-11-25 | 0.126 | 240,000 | +0 | 0.04% | 30,240 |
| 2024-11-26 | 2024-11-22 | 0.126 | 240,000 | +0 | 0.04% | 30,240 |
| 2024-11-25 | 2024-11-21 | 0.127 | 240,000 | +0 | 0.04% | 30,480 |
| 2024-11-22 | 2024-11-20 | 0.126 | 240,000 | +0 | 0.04% | 30,240 |
| 2024-11-21 | 2024-11-19 | 0.126 | 240,000 | +0 | 0.04% | 30,240 |
| 2024-11-20 | 2024-11-18 | 0.126 | 240,000 | +0 | 0.04% | 30,240 |
| 2024-11-19 | 2024-11-15 | 0.140 | 240,000 | +0 | 0.04% | 33,600 |
| 2024-11-18 | 2024-11-14 | 0.140 | 240,000 | +0 | 0.04% | 33,600 |
| 2024-11-15 | 2024-11-13 | 0.140 | 240,000 | +0 | 0.04% | 33,600 |
| 2024-11-14 | 2024-11-12 | 0.140 | 240,000 | +0 | 0.04% | 33,600 |
| 2024-11-13 | 2024-11-11 | 0.140 | 240,000 | +0 | 0.04% | 33,600 |
| 2024-11-12 | 2024-11-08 | 0.140 | 240,000 | +0 | 0.04% | 33,600 |
| 2024-11-11 | 2024-11-07 | 0.150 | 240,000 | +0 | 0.04% | 36,000 |
| 2024-11-08 | 2024-11-06 | 0.143 | 240,000 | +0 | 0.04% | 34,320 |
| 2024-11-07 | 2024-11-05 | 0.143 | 240,000 | +0 | 0.04% | 34,320 |
| 2024-11-06 | 2024-11-04 | 0.128 | 240,000 | +0 | 0.04% | 30,720 |
| 2024-11-05 | 2024-11-01 | 0.158 | 240,000 | +0 | 0.04% | 37,920 |
| 2024-11-04 | 2024-10-31 | 0.160 | 240,000 | +0 | 0.04% | 38,400 |
| 2024-11-01 | 2024-10-30 | 0.160 | 240,000 | +0 | 0.04% | 38,400 |
| 2024-10-31 | 2024-10-29 | 0.161 | 240,000 | +0 | 0.04% | 38,640 |
| 2024-10-30 | 2024-10-28 | 0.167 | 240,000 | +0 | 0.04% | 40,080 |
| 2024-10-29 | 2024-10-25 | 0.160 | 240,000 | +0 | 0.04% | 38,400 |
| 2024-10-28 | 2024-10-24 | 0.160 | 240,000 | +0 | 0.04% | 38,400 |
| 2024-10-25 | 2024-10-23 | 0.159 | 240,000 | +0 | 0.04% | 38,160 |
| 2024-10-24 | 2024-10-22 | 0.157 | 240,000 | +0 | 0.04% | 37,680 |
| 2024-10-23 | 2024-10-21 | 0.156 | 240,000 | +0 | 0.04% | 37,440 |
| 2024-10-22 | 2024-10-18 | 0.158 | 240,000 | +0 | 0.04% | 37,920 |
| 2024-10-21 | 2024-10-17 | 0.159 | 240,000 | +0 | 0.04% | 38,160 |
| 2024-10-18 | 2024-10-16 | 0.161 | 240,000 | +0 | 0.04% | 38,640 |
| 2024-10-17 | 2024-10-15 | 0.161 | 240,000 | +0 | 0.04% | 38,640 |
| 2024-10-16 | 2024-10-14 | 0.162 | 240,000 | +20,000 | 0.04% | 38,880 |
| 2024-10-14 | 2024-10-09 | 0.150 | 220,000 | +80,000 | 0.04% | 33,000 |
| 2024-10-09 | 2024-10-07 | 0.180 | 140,000 | +100,000 | 0.02% | 25,200 |
| 2024-10-08 | 2024-10-04 | 0.149 | 40,000 | -4,000 | 0.01% | 5,960 |
| 2024-06-28 | 2024-06-26 | 0.101 | 44,000 | -10,000 | 0.01% | 4,444 |
| 2024-06-25 | 2024-06-21 | 0.104 | 54,000 | +10,000 | 0.01% | 5,616 |
| 2024-05-30 | 2024-05-28 | 0.099 | 44,000 | +4,000 | 0.01% | 4,356 |
| 2023-04-11 | 2023-04-04 | 0.280 | 40,000 | -2,000 | 0.01% | 11,200 |
| 2022-03-10 | 2022-03-08 | 0.248 | 42,000 | -10,000 | 0.01% | 10,416 |
| 2021-01-26 | 2021-01-22 | 0.325 | 52,000 | -4,000 | 0.01% | 16,900 |
| 2020-02-03 | 2020-01-30 | 0.275 | 56,000 | -40,000 | 0.01% | 15,400 |
| 2019-06-26 | 2019-06-24 | 0.425 | 96,000 | -30,000 | 0.02% | 40,800 |
| 2018-10-15 | 2018-10-11 | 0.490 | 126,000 | -100,000 | 0.02% | 61,740 |
| 2018-04-11 | 2018-04-09 | 0.580 | 226,000 | -100,000 | 0.04% | 131,080 |
| 2018-01-10 | 2018-01-08 | 0.790 | 326,000 | +100,000 | 0.06% | 257,540 |
| 2017-10-17 | 2017-10-13 | 0.890 | 226,000 | +144,000 | 0.04% | 201,140 |
| 2017-10-12 | 2017-10-10 | 0.830 | 82,000 | +26,000 | 0.01% | 68,060 |
| 2017-09-18 | 2017-09-14 | 0.730 | 56,000 | +4,000 | 0.01% | 40,880 |
| 2017-09-15 | 2017-09-13 | 0.530 | 52,000 | -782,000 | 0.01% | 27,560 |
| 2017-05-04 | 2017-04-28 | 0.460 | 834,000 | +2,000 | 0.14% | 383,640 |
| 2016-09-13 | 2016-09-09 | 0.570 | 832,000 | +472,000 | 0.14% | 474,240 |
| 2016-08-29 | 2016-08-25 | 0.580 | 360,000 | +50,000 | 0.06% | 208,800 |
| 2016-08-11 | 2016-08-09 | 0.580 | 310,000 | -26,000 | 0.05% | 179,800 |
| 2016-07-11 | 2016-07-07 | 0.570 | 336,000 | -20,000 | 0.06% | 191,520 |
| 2016-06-28 | 2016-06-24 | 0.630 | 356,000 | -22,000 | 0.06% | 224,280 |
| 2016-04-18 | 2016-04-14 | 0.660 | 378,000 | -32,000 | 0.06% | 249,480 |
| 2016-03-10 | 2016-03-08 | 0.710 | 410,000 | -88,000 | 0.07% | 291,100 |
| 2016-03-04 | 2016-03-02 | 0.710 | 498,000 | +6,000 | 0.09% | 353,580 |
| 2016-03-03 | 2016-03-01 | 0.680 | 492,000 | +82,000 | 0.08% | 334,560 |
| 2016-02-15 | 2016-02-11 | 0.620 | 410,000 | -10,000 | 0.07% | 254,200 |
| 2016-01-21 | 2016-01-19 | 0.660 | 420,000 | +10,000 | 0.07% | 277,200 |
| 2016-01-14 | 2016-01-12 | 0.700 | 410,000 | -250,000 | 0.07% | 287,000 |
| 2016-01-11 | 2016-01-07 | 0.720 | 660,000 | +150,000 | 0.11% | 475,200 |
| 2015-11-18 | 2015-11-16 | 0.850 | 510,000 | +200,000 | 0.09% | 433,500 |
| 2015-09-22 | 2015-09-18 | 1.178 | 310,000 | +260,000 | 0.05% | 365,131 |
| 2015-09-21 | 2015-09-17 | 1.157 | 50,000 | +2,455 | 0.01% | 57,840 |
| 2015-01-22 | 2015-01-20 | 1.062 | 47,545 | -28,526 | 0.01% | 50,500 |
| 2014-12-08 | 2014-12-04 | 1.178 | 76,071 | +28,526 | 0.01% | 89,599 |
| 2014-10-07 | 2014-10-03 | 1.483 | 47,545 | +1,686 | 0.01% | 70,501 |
| 2014-09-16 | 2014-09-12 | 1.635 | 45,859 | -420,065 | 0.01% | 75,001 |
| 2014-08-12 | 2014-08-08 | 1.450 | 465,924 | -18,343 | 0.11% | 675,640 |
| 2014-08-11 | 2014-08-07 | 1.308 | 484,267 | -25,681 | 0.12% | 633,599 |
| 2014-08-07 | 2014-08-05 | 1.385 | 509,948 | +152,250 | 0.12% | 706,120 |
| 2014-08-06 | 2014-08-04 | 1.319 | 357,698 | +128,405 | 0.09% | 471,901 |
| 2014-08-04 | 2014-07-31 | 1.221 | 229,293 | +183,434 | 0.06% | 280,000 |
| 2014-03-20 | 2014-03-18 | 0.872 | 45,859 | -91,717 | 0.01% | 40,000 |
| 2014-03-12 | 2014-03-10 | 0.916 | 137,576 | -23,846 | 0.03% | 126,000 |
| 2014-02-24 | 2014-02-20 | 0.872 | 161,422 | +23,846 | 0.04% | 140,800 |
| 2014-01-27 | 2014-01-23 | 0.894 | 137,576 | +91,717 | 0.03% | 123,000 |
| 2013-12-13 | 2013-12-11 | 1.014 | 45,859 | +27,516 | 0.01% | 46,500 |
| 2013-11-20 | 2013-11-18 | 0.916 | 18,343 | -27,516 | 0.00% | 16,800 |
| 2013-11-12 | 2013-11-08 | 0.785 | 45,859 | -91,717 | 0.01% | 36,000 |
| 2013-11-08 | 2013-11-06 | 0.807 | 137,576 | +91,717 | 0.03% | 111,000 |
| 2013-11-07 | 2013-11-05 | 0.818 | 45,859 | -91,717 | 0.01% | 37,500 |
| 2013-11-01 | 2013-10-30 | 0.807 | 137,576 | +91,717 | 0.04% | 111,000 |
| 2013-10-31 | 2013-10-29 | 0.818 | 45,859 | -91,717 | 0.01% | 37,500 |
| 2013-10-28 | 2013-10-24 | 0.796 | 137,576 | +119,233 | 0.04% | 109,500 |
| 2013-10-17 | 2013-10-15 | 0.927 | 18,343 | -110,061 | 0.00% | 17,000 |
| 2013-10-08 | 2013-10-04 | 0.872 | 128,404 | +110,061 | 0.03% | 112,000 |
| 2013-10-02 | 2013-09-27 | 0.908 | 18,343 | +283 | 0.00% | 16,657 |
| 2013-08-16 | 2013-08-13 | 0.698 | 18,060 | -34,315 | 0.00% | 12,600 |
| 2013-07-22 | 2013-07-18 | 0.664 | 52,375 | -45,151 | 0.01% | 34,800 |
| 2013-07-18 | 2013-07-16 | 0.653 | 97,526 | +45,151 | 0.03% | 63,720 |
| 2013-07-05 | 2013-07-03 | 0.709 | 52,375 | -45,151 | 0.01% | 37,120 |
| 2013-01-10 | 2013-01-08 | 0.875 | 97,526 | -9,030 | 0.03% | 85,320 |
| 2013-01-03 | 2012-12-31 | 0.775 | 106,556 | +9,030 | 0.03% | 82,600 |
| 2012-10-30 | 2012-10-26 | 0.742 | 97,526 | +34,315 | 0.03% | 72,360 |
| 2012-10-16 | 2012-10-12 | 0.709 | 63,211 | +9,030 | 0.02% | 44,800 |
| 2012-09-28 | 2012-09-26 | 0.676 | 54,181 | +45,151 | 0.01% | 36,600 |
| 2012-09-18 | 2012-09-14 | 0.653 | 9,030 | -9,030 | 0.00% | 5,900 |
| 2012-08-30 | 2012-08-28 | 0.623 | 18,060 | +410 | 0.00% | 11,256 |
| 2012-08-16 | 2012-08-14 | 0.669 | 17,650 | +8,825 | 0.01% | 11,800 |
| 2012-07-26 | 2012-07-24 | 0.635 | 8,825 | +8,825 | 0.00% | 5,600 |
| 2012-06-28 | 2012-06-26 | 0.601 | 0 | -8,825 | ||
| 2012-02-28 | 2012-02-24 | 0.941 | 8,825 | +8,825 | 0.00% | 8,300 |
| 2011-11-11 | 2011-11-09 | 1.042 | 0 | -7,060 | ||
| 2011-11-04 | 2011-11-02 | 0.918 | 7,060 | +7,060 | 0.00% | 6,480 |
| 2009-03-25 | 2009-03-23 | 1.535 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy