History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 584,000 | +0 | 0.10% | 66,576 |
| 2025-10-13 | 2025-10-09 | 0.121 | 584,000 | +0 | 0.10% | 70,664 |
| 2025-10-10 | 2025-10-08 | 0.122 | 584,000 | +0 | 0.10% | 71,248 |
| 2025-10-09 | 2025-10-06 | 0.129 | 584,000 | +0 | 0.10% | 75,336 |
| 2025-10-08 | 2025-10-03 | 0.140 | 584,000 | +0 | 0.10% | 81,760 |
| 2025-10-06 | 2025-10-02 | 0.117 | 584,000 | +0 | 0.10% | 68,328 |
| 2025-10-03 | 2025-09-30 | 0.117 | 584,000 | +0 | 0.10% | 68,328 |
| 2025-10-02 | 2025-09-29 | 0.117 | 584,000 | +0 | 0.10% | 68,328 |
| 2025-09-30 | 2025-09-26 | 0.116 | 584,000 | +0 | 0.10% | 67,744 |
| 2025-09-29 | 2025-09-25 | 0.116 | 584,000 | +0 | 0.10% | 67,744 |
| 2025-09-26 | 2025-09-24 | 0.116 | 584,000 | +0 | 0.10% | 67,744 |
| 2025-09-25 | 2025-09-23 | 0.106 | 584,000 | +0 | 0.10% | 61,904 |
| 2025-09-24 | 2025-09-22 | 0.106 | 584,000 | +0 | 0.10% | 61,904 |
| 2025-09-23 | 2025-09-19 | 0.109 | 584,000 | +0 | 0.10% | 63,656 |
| 2025-09-22 | 2025-09-18 | 0.109 | 584,000 | +0 | 0.10% | 63,656 |
| 2025-09-19 | 2025-09-17 | 0.109 | 584,000 | +0 | 0.10% | 63,656 |
| 2025-09-18 | 2025-09-16 | 0.106 | 584,000 | +0 | 0.10% | 61,904 |
| 2025-09-17 | 2025-09-15 | 0.110 | 584,000 | +0 | 0.10% | 64,240 |
| 2025-09-16 | 2025-09-12 | 0.121 | 584,000 | +0 | 0.10% | 70,664 |
| 2025-09-15 | 2025-09-11 | 0.125 | 584,000 | +0 | 0.10% | 73,000 |
| 2025-09-12 | 2025-09-10 | 0.129 | 584,000 | +0 | 0.10% | 75,336 |
| 2025-09-11 | 2025-09-09 | 0.130 | 584,000 | +0 | 0.10% | 75,920 |
| 2025-09-10 | 2025-09-08 | 0.107 | 584,000 | +0 | 0.10% | 62,488 |
| 2025-09-09 | 2025-09-05 | 0.107 | 584,000 | +0 | 0.10% | 62,488 |
| 2025-09-08 | 2025-09-04 | 0.101 | 584,000 | +0 | 0.10% | 58,984 |
| 2025-09-05 | 2025-09-03 | 0.110 | 584,000 | +0 | 0.10% | 64,240 |
| 2025-09-04 | 2025-09-02 | 0.110 | 584,000 | +0 | 0.10% | 64,240 |
| 2025-09-03 | 2025-09-01 | 0.120 | 584,000 | +0 | 0.10% | 70,080 |
| 2025-09-02 | 2025-08-29 | 0.116 | 584,000 | +0 | 0.10% | 67,744 |
| 2025-09-01 | 2025-08-28 | 0.105 | 584,000 | +0 | 0.10% | 61,320 |
| 2025-08-29 | 2025-08-27 | 0.104 | 584,000 | +0 | 0.10% | 60,736 |
| 2025-08-28 | 2025-08-26 | 0.102 | 584,000 | +0 | 0.10% | 59,568 |
| 2025-08-27 | 2025-08-25 | 0.100 | 584,000 | +0 | 0.10% | 58,400 |
| 2025-08-26 | 2025-08-22 | 0.094 | 584,000 | +0 | 0.10% | 54,896 |
| 2025-08-25 | 2025-08-21 | 0.094 | 584,000 | +0 | 0.10% | 54,896 |
| 2025-08-22 | 2025-08-20 | 0.102 | 584,000 | +0 | 0.10% | 59,568 |
| 2025-08-21 | 2025-08-19 | 0.102 | 584,000 | +0 | 0.10% | 59,568 |
| 2025-08-20 | 2025-08-18 | 0.096 | 584,000 | +0 | 0.10% | 56,064 |
| 2025-08-19 | 2025-08-15 | 0.096 | 584,000 | +0 | 0.10% | 56,064 |
| 2025-08-18 | 2025-08-14 | 0.099 | 584,000 | +0 | 0.10% | 57,816 |
| 2025-08-15 | 2025-08-13 | 0.087 | 584,000 | +0 | 0.10% | 50,808 |
| 2025-08-14 | 2025-08-12 | 0.090 | 584,000 | +0 | 0.10% | 52,560 |
| 2025-08-13 | 2025-08-11 | 0.089 | 584,000 | +0 | 0.10% | 51,976 |
| 2025-08-12 | 2025-08-08 | 0.089 | 584,000 | +0 | 0.10% | 51,976 |
| 2025-08-11 | 2025-08-07 | 0.090 | 584,000 | +0 | 0.10% | 52,560 |
| 2025-08-08 | 2025-08-06 | 0.090 | 584,000 | +0 | 0.10% | 52,560 |
| 2025-08-07 | 2025-08-05 | 0.092 | 584,000 | +0 | 0.10% | 53,728 |
| 2025-08-06 | 2025-08-04 | 0.095 | 584,000 | +0 | 0.10% | 55,480 |
| 2025-08-05 | 2025-08-01 | 0.095 | 584,000 | +0 | 0.10% | 55,480 |
| 2025-08-04 | 2025-07-31 | 0.095 | 584,000 | +0 | 0.10% | 55,480 |
| 2025-08-01 | 2025-07-30 | 0.095 | 584,000 | +0 | 0.10% | 55,480 |
| 2025-07-31 | 2025-07-29 | 0.100 | 584,000 | +0 | 0.10% | 58,400 |
| 2025-07-30 | 2025-07-28 | 0.100 | 584,000 | +0 | 0.10% | 58,400 |
| 2025-07-29 | 2025-07-25 | 0.102 | 584,000 | +0 | 0.10% | 59,568 |
| 2025-07-28 | 2025-07-24 | 0.092 | 584,000 | +0 | 0.10% | 53,728 |
| 2025-07-25 | 2025-07-23 | 0.092 | 584,000 | +0 | 0.10% | 53,728 |
| 2025-07-24 | 2025-07-22 | 0.099 | 584,000 | +0 | 0.10% | 57,816 |
| 2025-07-23 | 2025-07-21 | 0.092 | 584,000 | +0 | 0.10% | 53,728 |
| 2025-07-22 | 2025-07-18 | 0.088 | 584,000 | +0 | 0.10% | 51,392 |
| 2025-07-21 | 2025-07-17 | 0.082 | 584,000 | +0 | 0.10% | 47,888 |
| 2025-07-18 | 2025-07-16 | 0.082 | 584,000 | +0 | 0.10% | 47,888 |
| 2025-07-17 | 2025-07-15 | 0.082 | 584,000 | +0 | 0.10% | 47,888 |
| 2025-07-16 | 2025-07-14 | 0.082 | 584,000 | +0 | 0.10% | 47,888 |
| 2025-07-15 | 2025-07-11 | 0.085 | 584,000 | +0 | 0.10% | 49,640 |
| 2025-07-14 | 2025-07-10 | 0.086 | 584,000 | +0 | 0.10% | 50,224 |
| 2025-07-11 | 2025-07-09 | 0.086 | 584,000 | +0 | 0.10% | 50,224 |
| 2025-07-10 | 2025-07-08 | 0.086 | 584,000 | +0 | 0.10% | 50,224 |
| 2025-07-09 | 2025-07-07 | 0.083 | 584,000 | +0 | 0.10% | 48,472 |
| 2025-07-08 | 2025-07-04 | 0.090 | 584,000 | +0 | 0.10% | 52,560 |
| 2025-07-07 | 2025-07-03 | 0.081 | 584,000 | +0 | 0.10% | 47,304 |
| 2025-07-04 | 2025-07-02 | 0.086 | 584,000 | +0 | 0.10% | 50,224 |
| 2025-07-03 | 2025-06-30 | 0.092 | 584,000 | +0 | 0.10% | 53,728 |
| 2025-07-02 | 2025-06-27 | 0.097 | 584,000 | +0 | 0.10% | 56,648 |
| 2025-06-30 | 2025-06-26 | 0.090 | 584,000 | +0 | 0.10% | 52,560 |
| 2025-06-27 | 2025-06-25 | 0.091 | 584,000 | +0 | 0.10% | 53,144 |
| 2025-06-26 | 2025-06-24 | 0.100 | 584,000 | +0 | 0.10% | 58,400 |
| 2025-06-25 | 2025-06-23 | 0.097 | 584,000 | +0 | 0.10% | 56,648 |
| 2025-06-24 | 2025-06-20 | 0.102 | 584,000 | +0 | 0.10% | 59,568 |
| 2025-06-23 | 2025-06-19 | 0.102 | 584,000 | +0 | 0.10% | 59,568 |
| 2025-06-20 | 2025-06-18 | 0.102 | 584,000 | +0 | 0.10% | 59,568 |
| 2025-06-19 | 2025-06-17 | 0.102 | 584,000 | +0 | 0.10% | 59,568 |
| 2025-06-18 | 2025-06-16 | 0.110 | 584,000 | +0 | 0.10% | 64,240 |
| 2025-06-17 | 2025-06-13 | 0.091 | 584,000 | +0 | 0.10% | 53,144 |
| 2025-06-16 | 2025-06-12 | 0.098 | 584,000 | +0 | 0.10% | 57,232 |
| 2025-06-13 | 2025-06-11 | 0.087 | 584,000 | +0 | 0.10% | 50,808 |
| 2025-06-12 | 2025-06-10 | 0.087 | 584,000 | +0 | 0.10% | 50,808 |
| 2025-06-11 | 2025-06-09 | 0.087 | 584,000 | +0 | 0.10% | 50,808 |
| 2025-06-10 | 2025-06-06 | 0.092 | 584,000 | +0 | 0.10% | 53,728 |
| 2025-06-09 | 2025-06-05 | 0.090 | 584,000 | +0 | 0.10% | 52,560 |
| 2025-06-06 | 2025-06-04 | 0.090 | 584,000 | +0 | 0.10% | 52,560 |
| 2025-06-05 | 2025-06-03 | 0.084 | 584,000 | +0 | 0.10% | 49,056 |
| 2025-06-04 | 2025-06-02 | 0.084 | 584,000 | +0 | 0.10% | 49,056 |
| 2025-06-03 | 2025-05-30 | 0.082 | 584,000 | +0 | 0.10% | 47,888 |
| 2025-06-02 | 2025-05-29 | 0.082 | 584,000 | +0 | 0.10% | 47,888 |
| 2025-05-30 | 2025-05-28 | 0.082 | 584,000 | +0 | 0.10% | 47,888 |
| 2025-05-29 | 2025-05-27 | 0.082 | 584,000 | +0 | 0.10% | 47,888 |
| 2025-05-28 | 2025-05-26 | 0.080 | 584,000 | -100,000 | 0.10% | 46,720 |
| 2023-02-27 | 2023-02-23 | 0.285 | 684,000 | -2,000 | 0.12% | 194,940 |
| 2021-09-15 | 2021-09-13 | 0.290 | 686,000 | -28,000 | 0.12% | 198,940 |
| 2021-08-30 | 2021-08-26 | 0.245 | 714,000 | -62,000 | 0.12% | 174,930 |
| 2021-06-15 | 2021-06-10 | 0.350 | 776,000 | -50,000 | 0.13% | 271,600 |
| 2021-01-13 | 2021-01-11 | 0.350 | 826,000 | +60,000 | 0.14% | 289,100 |
| 2021-01-12 | 2021-01-08 | 0.330 | 766,000 | +30,000 | 0.13% | 252,780 |
| 2021-01-04 | 2020-12-29 | 0.280 | 736,000 | -62,000 | 0.13% | 206,080 |
| 2020-07-23 | 2020-07-21 | 0.201 | 798,000 | -12,000 | 0.14% | 160,398 |
| 2020-03-18 | 2020-03-16 | 0.270 | 810,000 | -50,000 | 0.14% | 218,700 |
| 2019-06-10 | 2019-06-05 | 0.440 | 860,000 | -50,000 | 0.15% | 378,400 |
| 2019-04-03 | 2019-04-01 | 0.480 | 910,000 | -30,000 | 0.16% | 436,800 |
| 2019-01-02 | 2018-12-27 | 0.480 | 940,000 | +12,000 | 0.16% | 451,200 |
| 2018-11-06 | 2018-11-02 | 0.450 | 928,000 | -80,000 | 0.16% | 417,600 |
| 2018-11-05 | 2018-11-01 | 0.420 | 1,008,000 | +80,000 | 0.17% | 423,360 |
| 2018-10-25 | 2018-10-23 | 0.490 | 928,000 | -262,000 | 0.16% | 454,720 |
| 2018-10-23 | 2018-10-19 | 0.480 | 1,190,000 | +100,000 | 0.20% | 571,200 |
| 2018-10-16 | 2018-10-12 | 0.480 | 1,090,000 | +62,000 | 0.19% | 523,200 |
| 2018-10-15 | 2018-10-11 | 0.490 | 1,028,000 | -22,000 | 0.18% | 503,720 |
| 2018-10-11 | 2018-10-09 | 0.520 | 1,050,000 | -50,000 | 0.18% | 546,000 |
| 2018-10-04 | 2018-10-02 | 0.540 | 1,100,000 | +34,000 | 0.19% | 594,000 |
| 2018-09-28 | 2018-09-26 | 0.580 | 1,066,000 | -8,000 | 0.18% | 618,280 |
| 2018-09-26 | 2018-09-21 | 0.560 | 1,074,000 | +146,000 | 0.18% | 601,440 |
| 2018-08-20 | 2018-08-16 | 0.580 | 928,000 | -22,000 | 0.16% | 538,240 |
| 2018-08-17 | 2018-08-15 | 0.570 | 950,000 | -28,000 | 0.16% | 541,500 |
| 2018-08-15 | 2018-08-13 | 0.590 | 978,000 | -96,000 | 0.17% | 577,020 |
| 2018-08-09 | 2018-08-07 | 0.560 | 1,074,000 | +40,000 | 0.18% | 601,440 |
| 2018-07-31 | 2018-07-27 | 0.610 | 1,034,000 | -100,000 | 0.18% | 630,740 |
| 2018-07-30 | 2018-07-26 | 0.610 | 1,134,000 | +106,000 | 0.19% | 691,740 |
| 2018-07-27 | 2018-07-25 | 0.590 | 1,028,000 | +50,000 | 0.18% | 606,520 |
| 2018-07-12 | 2018-07-10 | 0.550 | 978,000 | +50,000 | 0.17% | 537,900 |
| 2018-06-29 | 2018-06-27 | 0.580 | 928,000 | -48,000 | 0.16% | 538,240 |
| 2018-06-26 | 2018-06-22 | 0.590 | 976,000 | +48,000 | 0.17% | 575,840 |
| 2018-06-22 | 2018-06-20 | 0.600 | 928,000 | -50,000 | 0.16% | 556,800 |
| 2018-06-21 | 2018-06-19 | 0.590 | 978,000 | -40,000 | 0.17% | 577,020 |
| 2018-06-19 | 2018-06-14 | 0.620 | 1,018,000 | -20,000 | 0.17% | 631,160 |
| 2018-06-12 | 2018-06-08 | 0.610 | 1,038,000 | -100,000 | 0.18% | 633,180 |
| 2018-06-08 | 2018-06-06 | 0.600 | 1,138,000 | +100,000 | 0.19% | 682,800 |
| 2018-06-06 | 2018-06-04 | 0.610 | 1,038,000 | +40,000 | 0.18% | 633,180 |
| 2018-05-28 | 2018-05-24 | 0.640 | 998,000 | -30,000 | 0.17% | 638,720 |
| 2018-05-17 | 2018-05-15 | 0.620 | 1,028,000 | -50,000 | 0.18% | 637,360 |
| 2018-05-10 | 2018-05-08 | 0.600 | 1,078,000 | +50,000 | 0.18% | 646,800 |
| 2018-05-09 | 2018-05-07 | 0.600 | 1,028,000 | -50,000 | 0.18% | 616,800 |
| 2018-05-07 | 2018-05-03 | 0.600 | 1,078,000 | +50,000 | 0.18% | 646,800 |
| 2018-04-27 | 2018-04-25 | 0.630 | 1,028,000 | -114,000 | 0.18% | 647,640 |
| 2018-04-26 | 2018-04-24 | 0.650 | 1,142,000 | -136,000 | 0.20% | 742,300 |
| 2018-04-23 | 2018-04-19 | 0.590 | 1,278,000 | +50,000 | 0.22% | 754,020 |
| 2018-04-18 | 2018-04-16 | 0.580 | 1,228,000 | -220,000 | 0.21% | 712,240 |
| 2018-04-17 | 2018-04-13 | 0.580 | 1,448,000 | +220,000 | 0.25% | 839,840 |
| 2018-04-16 | 2018-04-12 | 0.570 | 1,228,000 | -122,000 | 0.21% | 699,960 |
| 2018-04-13 | 2018-04-11 | 0.570 | 1,350,000 | -58,000 | 0.23% | 769,500 |
| 2018-04-11 | 2018-04-09 | 0.580 | 1,408,000 | +180,000 | 0.24% | 816,640 |
| 2018-04-03 | 2018-03-28 | 0.570 | 1,228,000 | +50,000 | 0.21% | 699,960 |
| 2018-03-29 | 2018-03-27 | 0.590 | 1,178,000 | -50,000 | 0.20% | 695,020 |
| 2018-03-15 | 2018-03-13 | 0.640 | 1,228,000 | -48,000 | 0.21% | 785,920 |
| 2018-03-13 | 2018-03-09 | 0.630 | 1,276,000 | +50,000 | 0.22% | 803,880 |
| 2018-02-28 | 2018-02-26 | 0.670 | 1,226,000 | -2,000 | 0.21% | 821,420 |
| 2018-02-27 | 2018-02-23 | 0.690 | 1,228,000 | -194,000 | 0.21% | 847,320 |
| 2018-02-26 | 2018-02-22 | 0.630 | 1,422,000 | +214,000 | 0.24% | 895,860 |
| 2018-02-14 | 2018-02-12 | 0.580 | 1,208,000 | -30,000 | 0.21% | 700,640 |
| 2018-02-12 | 2018-02-08 | 0.610 | 1,238,000 | -20,000 | 0.21% | 755,180 |
| 2018-02-08 | 2018-02-06 | 0.620 | 1,258,000 | +50,000 | 0.22% | 779,960 |
| 2018-01-31 | 2018-01-29 | 0.710 | 1,208,000 | +50,000 | 0.21% | 857,680 |
| 2018-01-29 | 2018-01-25 | 0.720 | 1,158,000 | +50,000 | 0.20% | 833,760 |
| 2018-01-26 | 2018-01-24 | 0.730 | 1,108,000 | +30,000 | 0.19% | 808,840 |
| 2018-01-24 | 2018-01-22 | 0.750 | 1,078,000 | -90,000 | 0.18% | 808,500 |
| 2018-01-19 | 2018-01-17 | 0.700 | 1,168,000 | +50,000 | 0.20% | 817,600 |
| 2018-01-16 | 2018-01-12 | 0.740 | 1,118,000 | +10,000 | 0.19% | 827,320 |
| 2018-01-10 | 2018-01-08 | 0.790 | 1,108,000 | +30,000 | 0.19% | 875,320 |
| 2018-01-05 | 2018-01-03 | 0.810 | 1,078,000 | -100,000 | 0.18% | 873,180 |
| 2017-12-12 | 2017-12-08 | 0.610 | 1,178,000 | +50,000 | 0.20% | 718,580 |
| 2017-12-11 | 2017-12-07 | 0.600 | 1,128,000 | -50,000 | 0.19% | 676,800 |
| 2017-11-24 | 2017-11-22 | 0.690 | 1,178,000 | +50,000 | 0.20% | 812,820 |
| 2017-11-22 | 2017-11-20 | 0.710 | 1,128,000 | -50,000 | 0.19% | 800,880 |
| 2017-11-15 | 2017-11-13 | 0.730 | 1,178,000 | -10,000 | 0.20% | 859,940 |
| 2017-11-14 | 2017-11-10 | 0.750 | 1,188,000 | +50,000 | 0.20% | 891,000 |
| 2017-11-10 | 2017-11-08 | 0.780 | 1,138,000 | -50,000 | 0.19% | 887,640 |
| 2017-11-08 | 2017-11-06 | 0.750 | 1,188,000 | +50,000 | 0.20% | 891,000 |
| 2017-10-27 | 2017-10-25 | 0.800 | 1,138,000 | -24,000 | 0.19% | 910,400 |
| 2017-10-26 | 2017-10-24 | 0.810 | 1,162,000 | +24,000 | 0.20% | 941,220 |
| 2017-10-25 | 2017-10-23 | 0.800 | 1,138,000 | -36,000 | 0.19% | 910,400 |
| 2017-10-24 | 2017-10-20 | 0.810 | 1,174,000 | +36,000 | 0.20% | 950,940 |
| 2017-10-23 | 2017-10-19 | 0.800 | 1,138,000 | -60,000 | 0.19% | 910,400 |
| 2017-10-20 | 2017-10-18 | 0.850 | 1,198,000 | +50,000 | 0.20% | 1,018,300 |
| 2017-10-19 | 2017-10-17 | 0.880 | 1,148,000 | +50,000 | 0.20% | 1,010,240 |
| 2017-10-18 | 2017-10-16 | 0.860 | 1,098,000 | +50,000 | 0.19% | 944,280 |
| 2017-10-17 | 2017-10-13 | 0.890 | 1,048,000 | -40,000 | 0.18% | 932,720 |
| 2017-10-16 | 2017-10-12 | 0.940 | 1,088,000 | -20,000 | 0.19% | 1,022,720 |
| 2017-10-13 | 2017-10-11 | 0.800 | 1,108,000 | -390,000 | 0.19% | 886,400 |
| 2017-10-12 | 2017-10-10 | 0.830 | 1,498,000 | +200,000 | 0.26% | 1,243,340 |
| 2017-10-10 | 2017-10-06 | 0.680 | 1,298,000 | +50,000 | 0.22% | 882,640 |
| 2017-10-09 | 2017-10-04 | 0.700 | 1,248,000 | -94,000 | 0.21% | 873,600 |
| 2017-10-06 | 2017-10-03 | 0.700 | 1,342,000 | +94,000 | 0.23% | 939,400 |
| 2017-09-29 | 2017-09-27 | 0.680 | 1,248,000 | +50,000 | 0.21% | 848,640 |
| 2017-09-27 | 2017-09-25 | 0.670 | 1,198,000 | -50,000 | 0.20% | 802,660 |
| 2017-09-26 | 2017-09-22 | 0.690 | 1,248,000 | +30,000 | 0.21% | 861,120 |
| 2017-09-25 | 2017-09-21 | 0.690 | 1,218,000 | +20,000 | 0.21% | 840,420 |
| 2017-09-22 | 2017-09-20 | 0.780 | 1,198,000 | -510,000 | 0.20% | 934,440 |
| 2017-09-21 | 2017-09-19 | 0.800 | 1,708,000 | +440,000 | 0.29% | 1,366,400 |
| 2017-09-20 | 2017-09-18 | 0.770 | 1,268,000 | +110,000 | 0.22% | 976,360 |
| 2017-09-19 | 2017-09-15 | 0.820 | 1,158,000 | -80,000 | 0.20% | 949,560 |
| 2017-09-18 | 2017-09-14 | 0.730 | 1,238,000 | -50,000 | 0.21% | 903,740 |
| 2017-07-07 | 2017-07-05 | 0.435 | 1,288,000 | -108,000 | 0.22% | 560,280 |
| 2017-04-10 | 2017-04-06 | 0.455 | 1,396,000 | -30,000 | 0.24% | 635,180 |
| 2017-03-24 | 2017-03-22 | 0.470 | 1,426,000 | -100,000 | 0.24% | 670,220 |
| 2017-03-21 | 2017-03-17 | 0.485 | 1,526,000 | +74,000 | 0.26% | 740,110 |
| 2016-10-17 | 2016-10-13 | 0.550 | 1,452,000 | -236,000 | 0.25% | 798,600 |
| 2016-10-14 | 2016-10-12 | 0.560 | 1,688,000 | +120,000 | 0.29% | 945,280 |
| 2016-08-19 | 2016-08-17 | 0.590 | 1,568,000 | +80,000 | 0.27% | 925,120 |
| 2016-08-03 | 2016-07-29 | 0.540 | 1,488,000 | +100,000 | 0.25% | 803,520 |
| 2016-07-29 | 2016-07-27 | 0.540 | 1,388,000 | -110,000 | 0.24% | 749,520 |
| 2016-07-25 | 2016-07-21 | 0.550 | 1,498,000 | +100,000 | 0.26% | 823,900 |
| 2016-07-04 | 2016-06-29 | 0.630 | 1,398,000 | -2,000 | 0.24% | 880,740 |
| 2016-06-24 | 2016-06-22 | 0.630 | 1,400,000 | -90,000 | 0.24% | 882,000 |
| 2016-04-15 | 2016-04-13 | 0.650 | 1,490,000 | +100,000 | 0.25% | 968,500 |
| 2016-04-08 | 2016-04-06 | 0.770 | 1,390,000 | -100,000 | 0.24% | 1,070,300 |
| 2016-03-30 | 2016-03-24 | 0.730 | 1,490,000 | -140,000 | 0.25% | 1,087,700 |
| 2016-03-23 | 2016-03-21 | 0.680 | 1,630,000 | +140,000 | 0.28% | 1,108,400 |
| 2016-03-18 | 2016-03-16 | 0.680 | 1,490,000 | +162,000 | 0.25% | 1,013,200 |
| 2016-01-06 | 2016-01-04 | 0.740 | 1,328,000 | +50,000 | 0.23% | 982,720 |
| 2015-12-03 | 2015-12-01 | 0.880 | 1,278,000 | -20,000 | 0.22% | 1,124,640 |
| 2015-11-12 | 2015-11-10 | 0.940 | 1,298,000 | +150,000 | 0.22% | 1,220,120 |
| 2015-11-11 | 2015-11-09 | 1.000 | 1,148,000 | +50,000 | 0.20% | 1,148,000 |
| 2015-11-06 | 2015-11-04 | 1.040 | 1,098,000 | +100,000 | 0.19% | 1,141,920 |
| 2015-10-20 | 2015-10-16 | 1.070 | 998,000 | -14,000 | 0.17% | 1,067,860 |
| 2015-10-02 | 2015-09-29 | 0.990 | 1,012,000 | +50,000 | 0.17% | 1,001,880 |
| 2015-09-21 | 2015-09-17 | 1.157 | 962,000 | +47,241 | 0.16% | 1,112,849 |
| 2015-07-15 | 2015-07-13 | 1.777 | 914,759 | -136,929 | 0.16% | 1,625,780 |
| 2015-07-02 | 2015-06-29 | 1.893 | 1,051,688 | -9,508 | 0.19% | 1,990,801 |
| 2015-06-29 | 2015-06-25 | 1.925 | 1,061,196 | -85,581 | 0.19% | 2,042,279 |
| 2015-06-26 | 2015-06-24 | 1.935 | 1,146,777 | +9,509 | 0.21% | 2,219,040 |
| 2015-06-25 | 2015-06-23 | 1.977 | 1,137,268 | -169,259 | 0.20% | 2,248,480 |
| 2015-06-23 | 2015-06-19 | 2.061 | 1,306,527 | -19,018 | 0.23% | 2,693,040 |
| 2015-06-22 | 2015-06-18 | 2.114 | 1,325,545 | +140,732 | 0.24% | 2,801,941 |
| 2015-06-19 | 2015-06-17 | 2.061 | 1,184,813 | +57,054 | 0.21% | 2,442,161 |
| 2015-06-12 | 2015-06-10 | 2.040 | 1,127,759 | +9,509 | 0.20% | 2,300,840 |
| 2015-06-11 | 2015-06-09 | 1.956 | 1,118,250 | +19,018 | 0.20% | 2,187,360 |
| 2015-06-10 | 2015-06-08 | 2.082 | 1,099,232 | -66,563 | 0.20% | 2,288,880 |
| 2015-06-09 | 2015-06-05 | 2.040 | 1,165,795 | -64,660 | 0.21% | 2,378,441 |
| 2015-06-08 | 2015-06-04 | 2.009 | 1,230,455 | -9,509 | 0.22% | 2,471,539 |
| 2015-06-05 | 2015-06-03 | 2.061 | 1,239,964 | +171,160 | 0.22% | 2,555,839 |
| 2015-06-04 | 2015-06-02 | 1.977 | 1,068,804 | +197,786 | 0.19% | 2,113,121 |
| 2015-06-03 | 2015-06-01 | 1.903 | 871,018 | -7,607 | 0.16% | 1,657,960 |
| 2015-06-01 | 2015-05-28 | 1.735 | 878,625 | -38,036 | 0.16% | 1,524,600 |
| 2015-05-28 | 2015-05-26 | 1.767 | 916,661 | -9,509 | 0.16% | 1,619,521 |
| 2015-05-27 | 2015-05-22 | 1.767 | 926,170 | +38,036 | 0.17% | 1,636,321 |
| 2015-05-13 | 2015-05-11 | 1.735 | 888,134 | -19,018 | 0.16% | 1,541,100 |
| 2015-05-12 | 2015-05-08 | 1.598 | 907,152 | -17,116 | 0.16% | 1,450,080 |
| 2015-05-08 | 2015-05-06 | 1.462 | 924,268 | -11,411 | 0.17% | 1,351,080 |
| 2015-04-29 | 2015-04-27 | 1.420 | 935,679 | +45,643 | 0.17% | 1,328,401 |
| 2015-04-27 | 2015-04-23 | 1.420 | 890,036 | -28,526 | 0.16% | 1,263,600 |
| 2015-04-24 | 2015-04-22 | 1.420 | 918,562 | -47,545 | 0.17% | 1,304,099 |
| 2015-04-22 | 2015-04-20 | 1.199 | 966,107 | -95,089 | 0.17% | 1,158,240 |
| 2015-04-16 | 2015-04-14 | 1.304 | 1,061,196 | -38,036 | 0.19% | 1,383,839 |
| 2015-04-10 | 2015-04-08 | 1.220 | 1,099,232 | -38,036 | 0.20% | 1,340,960 |
| 2015-03-25 | 2015-03-23 | 1.073 | 1,137,268 | +38,036 | 0.20% | 1,219,920 |
| 2015-03-17 | 2015-03-13 | 1.094 | 1,099,232 | +28,527 | 0.20% | 1,202,240 |
| 2015-03-13 | 2015-03-11 | 1.125 | 1,070,705 | +3,803 | 0.19% | 1,204,820 |
| 2015-01-05 | 2014-12-31 | 1.083 | 1,066,902 | +28,527 | 0.19% | 1,155,660 |
| 2014-12-22 | 2014-12-18 | 1.083 | 1,038,375 | -144,536 | 0.19% | 1,124,760 |
| 2014-12-19 | 2014-12-17 | 1.136 | 1,182,911 | +38,036 | 0.21% | 1,343,520 |
| 2014-12-16 | 2014-12-12 | 1.230 | 1,144,875 | -9,509 | 0.21% | 1,408,680 |
| 2014-12-08 | 2014-12-04 | 1.178 | 1,154,384 | +9,509 | 0.21% | 1,359,680 |
| 2014-12-05 | 2014-12-03 | 1.220 | 1,144,875 | -57,054 | 0.21% | 1,396,640 |
| 2014-12-04 | 2014-12-02 | 1.230 | 1,201,929 | +57,054 | 0.22% | 1,478,881 |
| 2014-12-03 | 2014-12-01 | 1.230 | 1,144,875 | +85,580 | 0.21% | 1,408,680 |
| 2014-11-28 | 2014-11-26 | 1.504 | 1,059,295 | -26,625 | 0.19% | 1,593,021 |
| 2014-11-24 | 2014-11-20 | 1.483 | 1,085,920 | +26,625 | 0.20% | 1,610,221 |
| 2014-11-20 | 2014-11-18 | 1.378 | 1,059,295 | +9,509 | 0.19% | 1,459,340 |
| 2014-11-19 | 2014-11-17 | 1.399 | 1,049,786 | +19,018 | 0.19% | 1,468,320 |
| 2014-11-07 | 2014-11-05 | 1.441 | 1,030,768 | +47,545 | 0.19% | 1,485,080 |
| 2014-11-03 | 2014-10-30 | 1.451 | 983,223 | -19,018 | 0.18% | 1,426,920 |
| 2014-10-31 | 2014-10-29 | 1.472 | 1,002,241 | -205,393 | 0.18% | 1,475,600 |
| 2014-10-28 | 2014-10-24 | 1.346 | 1,207,634 | +72,268 | 0.22% | 1,625,600 |
| 2014-10-22 | 2014-10-20 | 1.357 | 1,135,366 | -9,509 | 0.20% | 1,540,260 |
| 2014-10-21 | 2014-10-17 | 1.388 | 1,144,875 | -9,509 | 0.21% | 1,589,280 |
| 2014-10-20 | 2014-10-16 | 1.378 | 1,154,384 | +95,089 | 0.21% | 1,590,340 |
| 2014-10-16 | 2014-10-14 | 1.462 | 1,059,295 | +133,125 | 0.19% | 1,548,461 |
| 2014-10-14 | 2014-10-10 | 1.399 | 926,170 | -351,830 | 0.17% | 1,295,420 |
| 2014-10-08 | 2014-10-06 | 1.537 | 1,278,000 | -19,018 | 0.30% | 1,964,711 |
| 2014-10-07 | 2014-10-03 | 1.483 | 1,297,018 | +45,994 | 0.30% | 1,923,240 |
| 2014-10-03 | 2014-09-29 | 1.505 | 1,251,024 | -31,184 | 0.30% | 1,882,320 |
| 2014-09-26 | 2014-09-24 | 1.548 | 1,282,208 | -9,172 | 0.31% | 1,985,160 |
| 2014-09-23 | 2014-09-19 | 1.581 | 1,291,380 | -275,152 | 0.31% | 2,041,600 |
| 2014-09-19 | 2014-09-17 | 1.516 | 1,566,532 | -64,202 | 0.38% | 2,374,120 |
| 2014-09-18 | 2014-09-16 | 1.570 | 1,630,734 | +18,343 | 0.40% | 2,560,320 |
| 2014-09-16 | 2014-09-12 | 1.635 | 1,612,391 | +9,172 | 0.39% | 2,637,001 |
| 2014-09-15 | 2014-09-11 | 1.668 | 1,603,219 | +183,435 | 0.39% | 2,674,440 |
| 2014-09-12 | 2014-09-10 | 1.668 | 1,419,784 | -36,687 | 0.34% | 2,368,440 |
| 2014-09-02 | 2014-08-29 | 1.494 | 1,456,471 | -55,031 | 0.35% | 2,175,560 |
| 2014-09-01 | 2014-08-28 | 1.439 | 1,511,502 | -9,171 | 0.37% | 2,175,361 |
| 2014-08-29 | 2014-08-27 | 1.592 | 1,520,673 | -91,718 | 0.37% | 2,420,680 |
| 2014-08-28 | 2014-08-26 | 1.635 | 1,612,391 | +53,196 | 0.39% | 2,637,001 |
| 2014-08-27 | 2014-08-25 | 1.679 | 1,559,195 | -7,337 | 0.38% | 2,618,001 |
| 2014-08-26 | 2014-08-22 | 1.679 | 1,566,532 | +91,717 | 0.38% | 2,630,320 |
| 2014-08-25 | 2014-08-21 | 1.723 | 1,474,815 | -108,226 | 0.36% | 2,540,641 |
| 2014-08-22 | 2014-08-20 | 1.603 | 1,583,041 | -38,521 | 0.38% | 2,537,220 |
| 2014-08-20 | 2014-08-18 | 1.657 | 1,621,562 | +155,919 | 0.39% | 2,687,359 |
| 2014-08-19 | 2014-08-15 | 1.646 | 1,465,643 | -106,392 | 0.36% | 2,412,980 |
| 2014-08-15 | 2014-08-13 | 1.505 | 1,572,035 | -220,122 | 0.38% | 2,365,320 |
| 2014-08-14 | 2014-08-12 | 1.439 | 1,792,157 | +183,435 | 0.43% | 2,579,281 |
| 2014-08-13 | 2014-08-11 | 1.461 | 1,608,722 | -55,030 | 0.39% | 2,350,360 |
| 2014-08-12 | 2014-08-08 | 1.450 | 1,663,752 | -141,245 | 0.40% | 2,412,620 |
| 2014-08-11 | 2014-08-07 | 1.308 | 1,804,997 | +128,404 | 0.44% | 2,361,600 |
| 2014-08-08 | 2014-08-06 | 1.385 | 1,676,593 | +165,091 | 0.41% | 2,321,560 |
| 2014-08-07 | 2014-08-05 | 1.385 | 1,511,502 | +55,031 | 0.37% | 2,092,961 |
| 2014-08-06 | 2014-08-04 | 1.319 | 1,456,471 | +18,343 | 0.35% | 1,921,480 |
| 2014-08-01 | 2014-07-30 | 1.243 | 1,438,128 | -146,747 | 0.35% | 1,787,520 |
| 2014-07-31 | 2014-07-29 | 1.308 | 1,584,875 | -137,576 | 0.38% | 2,073,600 |
| 2014-07-30 | 2014-07-28 | 1.134 | 1,722,451 | +275,152 | 0.42% | 1,953,120 |
| 2014-07-25 | 2014-07-23 | 1.145 | 1,447,299 | +12,840 | 0.35% | 1,656,900 |
| 2014-07-10 | 2014-07-08 | 1.123 | 1,434,459 | -36,687 | 0.35% | 1,610,920 |
| 2014-07-08 | 2014-07-04 | 1.112 | 1,471,146 | +36,687 | 0.36% | 1,636,080 |
| 2014-07-07 | 2014-07-03 | 1.134 | 1,434,459 | -36,687 | 0.35% | 1,626,560 |
| 2014-07-03 | 2014-06-30 | 1.112 | 1,471,146 | -82,545 | 0.36% | 1,636,080 |
| 2014-07-02 | 2014-06-27 | 1.112 | 1,553,691 | -170,595 | 0.38% | 1,727,879 |
| 2014-06-30 | 2014-06-26 | 0.894 | 1,724,286 | -137,576 | 0.42% | 1,541,600 |
| 2014-06-27 | 2014-06-25 | 0.905 | 1,861,862 | +51,362 | 0.45% | 1,684,900 |
| 2014-06-23 | 2014-06-19 | 0.916 | 1,810,500 | -45,859 | 0.44% | 1,658,160 |
| 2014-05-26 | 2014-05-22 | 0.731 | 1,856,359 | -42,190 | 0.45% | 1,356,080 |
| 2014-04-14 | 2014-04-10 | 0.840 | 1,898,549 | -25,680 | 0.46% | 1,593,900 |
| 2014-03-31 | 2014-03-27 | 0.829 | 1,924,229 | +45,858 | 0.47% | 1,594,480 |
| 2014-03-12 | 2014-03-10 | 0.916 | 1,878,371 | +91,718 | 0.46% | 1,720,320 |
| 2014-03-05 | 2014-03-03 | 0.938 | 1,786,653 | -95,387 | 0.43% | 1,675,280 |
| 2014-02-28 | 2014-02-26 | 0.840 | 1,882,040 | -9,171 | 0.46% | 1,580,040 |
| 2014-02-06 | 2014-02-04 | 0.829 | 1,891,211 | +45,858 | 0.46% | 1,567,120 |
| 2014-02-05 | 2014-01-30 | 0.872 | 1,845,353 | -45,858 | 0.45% | 1,609,600 |
| 2014-01-29 | 2014-01-27 | 0.840 | 1,891,211 | +45,858 | 0.46% | 1,587,740 |
| 2014-01-22 | 2014-01-20 | 0.938 | 1,845,353 | +45,859 | 0.45% | 1,730,320 |
| 2014-01-20 | 2014-01-16 | 0.959 | 1,799,494 | -45,859 | 0.44% | 1,726,560 |
| 2014-01-14 | 2014-01-10 | 0.938 | 1,845,353 | -137,576 | 0.45% | 1,730,320 |
| 2014-01-09 | 2014-01-07 | 0.992 | 1,982,929 | +183,435 | 0.48% | 1,967,420 |
| 2014-01-07 | 2014-01-03 | 0.992 | 1,799,494 | -9,172 | 0.44% | 1,785,420 |
| 2014-01-03 | 2013-12-31 | 1.014 | 1,808,666 | -9,171 | 0.44% | 1,833,960 |
| 2013-12-27 | 2013-12-20 | 1.003 | 1,817,837 | -91,718 | 0.44% | 1,823,440 |
| 2013-12-20 | 2013-12-18 | 1.058 | 1,909,555 | -414,562 | 0.46% | 2,019,540 |
| 2013-12-19 | 2013-12-17 | 1.014 | 2,324,117 | -394,385 | 0.56% | 2,356,620 |
| 2013-12-18 | 2013-12-16 | 1.025 | 2,718,502 | +155,920 | 0.66% | 2,786,160 |
| 2013-12-17 | 2013-12-13 | 1.058 | 2,562,582 | +100,889 | 0.62% | 2,710,180 |
| 2013-12-16 | 2013-12-12 | 1.047 | 2,461,693 | +588,825 | 0.60% | 2,576,640 |
| 2013-12-12 | 2013-12-10 | 1.090 | 1,872,868 | +91,718 | 0.45% | 2,042,000 |
| 2013-12-11 | 2013-12-09 | 1.069 | 1,781,150 | +531,960 | 0.43% | 1,903,160 |
| 2013-12-10 | 2013-12-06 | 1.123 | 1,249,190 | +511,783 | 0.30% | 1,402,860 |
| 2013-12-09 | 2013-12-05 | 1.199 | 737,407 | -122,902 | 0.18% | 884,400 |
| 2013-12-06 | 2013-12-04 | 1.243 | 860,309 | -77,042 | 0.21% | 1,069,321 |
| 2013-12-05 | 2013-12-03 | 1.112 | 937,351 | +135,742 | 0.23% | 1,042,440 |
| 2013-12-04 | 2013-12-02 | 1.156 | 801,609 | +201,778 | 0.19% | 926,440 |
| 2013-12-02 | 2013-11-28 | 0.916 | 599,831 | -377,876 | 0.15% | 549,360 |
| 2013-11-29 | 2013-11-27 | 0.927 | 977,707 | +286,158 | 0.24% | 906,100 |
| 2013-11-28 | 2013-11-26 | 0.916 | 691,549 | -82,545 | 0.17% | 633,360 |
| 2013-11-27 | 2013-11-25 | 0.905 | 774,094 | +73,374 | 0.19% | 700,520 |
| 2013-11-26 | 2013-11-22 | 0.905 | 700,720 | -36,687 | 0.17% | 634,120 |
| 2013-11-25 | 2013-11-21 | 0.894 | 737,407 | +36,687 | 0.18% | 659,280 |
| 2013-11-22 | 2013-11-20 | 0.894 | 700,720 | -71,540 | 0.17% | 626,480 |
| 2013-11-21 | 2013-11-19 | 0.883 | 772,260 | -1,003,387 | 0.19% | 682,020 |
| 2013-11-20 | 2013-11-18 | 0.916 | 1,775,647 | -495,274 | 0.43% | 1,626,240 |
| 2013-11-19 | 2013-11-15 | 0.850 | 2,270,921 | +348,526 | 0.55% | 1,931,280 |
| 2013-11-13 | 2013-11-11 | 0.807 | 1,922,395 | +231,128 | 0.47% | 1,551,040 |
| 2013-11-12 | 2013-11-08 | 0.785 | 1,691,267 | +36,686 | 0.41% | 1,327,680 |
| 2013-11-07 | 2013-11-05 | 0.818 | 1,654,581 | +733,739 | 0.45% | 1,353,000 |
| 2013-11-05 | 2013-11-01 | 0.796 | 920,842 | +229,293 | 0.25% | 732,920 |
| 2013-11-04 | 2013-10-31 | 0.785 | 691,549 | -55,030 | 0.19% | 542,880 |
| 2013-11-01 | 2013-10-30 | 0.807 | 746,579 | -1,219,840 | 0.20% | 602,360 |
| 2013-10-31 | 2013-10-29 | 0.818 | 1,966,419 | +137,576 | 0.54% | 1,608,000 |
| 2013-10-30 | 2013-10-28 | 0.763 | 1,828,843 | +1,274,870 | 0.50% | 1,395,800 |
| 2013-10-28 | 2013-10-24 | 0.796 | 553,973 | -14,674 | 0.15% | 440,920 |
| 2013-10-25 | 2013-10-23 | 0.796 | 568,647 | +60,533 | 0.15% | 452,600 |
| 2013-10-18 | 2013-10-16 | 0.938 | 508,114 | -524,623 | 0.14% | 476,440 |
| 2013-10-17 | 2013-10-15 | 0.927 | 1,032,737 | +377,875 | 0.28% | 957,100 |
| 2013-10-11 | 2013-10-09 | 0.872 | 654,862 | -27,515 | 0.18% | 571,200 |
| 2013-10-09 | 2013-10-07 | 0.872 | 682,377 | -326,514 | 0.19% | 595,200 |
| 2013-10-08 | 2013-10-04 | 0.872 | 1,008,891 | -478,764 | 0.28% | 880,000 |
| 2013-10-07 | 2013-10-03 | 0.894 | 1,487,655 | +64,202 | 0.41% | 1,330,040 |
| 2013-10-04 | 2013-10-02 | 0.894 | 1,423,453 | +796,106 | 0.39% | 1,272,640 |
| 2013-10-02 | 2013-09-27 | 0.908 | 627,347 | +99,984 | 0.17% | 569,672 |
| 2013-09-27 | 2013-09-25 | 0.908 | 527,363 | -45,151 | 0.15% | 478,880 |
| 2013-09-05 | 2013-09-03 | 0.753 | 572,514 | -45,151 | 0.16% | 431,120 |
| 2013-09-03 | 2013-08-30 | 0.819 | 617,665 | -139,065 | 0.17% | 506,160 |
| 2013-08-29 | 2013-08-27 | 0.664 | 756,730 | -18,061 | 0.21% | 502,800 |
| 2013-08-22 | 2013-08-20 | 0.664 | 774,791 | -43,345 | 0.21% | 514,800 |
| 2013-08-20 | 2013-08-16 | 0.676 | 818,136 | +27,091 | 0.23% | 552,660 |
| 2013-08-19 | 2013-08-15 | 0.687 | 791,045 | +45,151 | 0.22% | 543,120 |
| 2013-08-12 | 2013-08-08 | 0.653 | 745,894 | +10,836 | 0.21% | 487,340 |
| 2013-08-06 | 2013-08-02 | 0.664 | 735,058 | +18,061 | 0.20% | 488,400 |
| 2013-07-30 | 2013-07-26 | 0.664 | 716,997 | -9,031 | 0.20% | 476,400 |
| 2013-07-26 | 2013-07-24 | 0.642 | 726,028 | +18,061 | 0.20% | 466,320 |
| 2013-07-19 | 2013-07-17 | 0.664 | 707,967 | +18,060 | 0.20% | 470,400 |
| 2013-07-18 | 2013-07-16 | 0.653 | 689,907 | -27,090 | 0.19% | 450,760 |
| 2013-07-17 | 2013-07-15 | 0.642 | 716,997 | +18,060 | 0.20% | 460,520 |
| 2013-07-12 | 2013-07-10 | 0.642 | 698,937 | +27,091 | 0.19% | 448,920 |
| 2013-07-11 | 2013-07-09 | 0.687 | 671,846 | +18,060 | 0.19% | 461,280 |
| 2013-07-08 | 2013-07-04 | 0.709 | 653,786 | +18,060 | 0.18% | 463,360 |
| 2013-06-26 | 2013-06-24 | 0.764 | 635,726 | +45,151 | 0.18% | 485,760 |
| 2013-02-08 | 2013-02-06 | 0.775 | 590,575 | +45,151 | 0.16% | 457,800 |
| 2012-08-30 | 2012-08-28 | 0.623 | 545,424 | +12,396 | 0.15% | 339,926 |
| 2012-07-27 | 2012-07-25 | 0.589 | 533,028 | -10,590 | 0.15% | 314,080 |
| 2012-04-11 | 2012-04-05 | 0.771 | 543,618 | -17,650 | 0.15% | 418,880 |
| 2012-03-19 | 2012-03-15 | 0.884 | 561,268 | +26,475 | 0.16% | 496,080 |
| 2012-02-13 | 2012-02-09 | 0.997 | 534,793 | +10,590 | 0.15% | 533,280 |
| 2012-01-27 | 2012-01-20 | 0.839 | 524,203 | -35,300 | 0.15% | 439,560 |
| 2012-01-05 | 2012-01-03 | 0.725 | 559,503 | +35,300 | 0.16% | 405,760 |
| 2011-09-30 | 2011-09-27 | 0.873 | 524,203 | -132,374 | 0.15% | 457,380 |
| 2011-09-28 | 2011-09-26 | 0.839 | 656,577 | -12,355 | 0.19% | 550,560 |
| 2011-09-15 | 2011-09-12 | 1.167 | 668,932 | +17,650 | 0.19% | 780,740 |
| 2011-08-25 | 2011-08-23 | 1.237 | 651,282 | +25,049 | 0.18% | 805,896 |
| 2011-08-05 | 2011-08-03 | 1.567 | 626,233 | +16,971 | 0.18% | 981,540 |
| 2011-08-02 | 2011-07-29 | 1.626 | 609,262 | -32,245 | 0.18% | 990,840 |
| 2011-08-01 | 2011-07-28 | 1.650 | 641,507 | -8,485 | 0.19% | 1,058,400 |
| 2011-07-27 | 2011-07-25 | 1.638 | 649,992 | +30,548 | 0.19% | 1,064,739 |
| 2011-07-26 | 2011-07-22 | 1.697 | 619,444 | -23,760 | 0.18% | 1,051,199 |
| 2011-07-21 | 2011-07-19 | 1.579 | 643,204 | +25,457 | 0.19% | 1,015,720 |
| 2011-07-20 | 2011-07-18 | 1.638 | 617,747 | -8,486 | 0.18% | 1,011,919 |
| 2011-07-14 | 2011-07-12 | 1.685 | 626,233 | -33,942 | 0.18% | 1,055,340 |
| 2011-07-11 | 2011-07-07 | 1.862 | 660,175 | -25,457 | 0.19% | 1,229,240 |
| 2011-07-07 | 2011-07-05 | 1.944 | 685,632 | +67,885 | 0.20% | 1,333,201 |
| 2011-07-06 | 2011-07-04 | 1.956 | 617,747 | +8,485 | 0.18% | 1,208,479 |
| 2011-07-04 | 2011-06-29 | 2.204 | 609,262 | -8,485 | 0.18% | 1,342,660 |
| 2011-06-13 | 2011-06-09 | 2.263 | 617,747 | +16,971 | 0.18% | 1,397,759 |
| 2011-05-26 | 2011-05-24 | 2.428 | 600,776 | -127,283 | 0.18% | 1,458,479 |
| 2011-05-05 | 2011-05-03 | 2.628 | 728,059 | +25,456 | 0.21% | 1,913,339 |
| 2011-05-04 | 2011-04-29 | 2.652 | 702,603 | -42,427 | 0.21% | 1,863,001 |
| 2011-05-03 | 2011-04-28 | 2.663 | 745,030 | -16,972 | 0.22% | 1,984,279 |
| 2011-04-27 | 2011-04-21 | 2.722 | 762,002 | +42,428 | 0.22% | 2,074,381 |
| 2011-04-26 | 2011-04-20 | 2.710 | 719,574 | -8,485 | 0.21% | 1,950,401 |
| 2011-04-20 | 2011-04-18 | 2.710 | 728,059 | -16,971 | 0.21% | 1,973,399 |
| 2011-04-14 | 2011-04-12 | 2.687 | 745,030 | -91,644 | 0.22% | 2,001,839 |
| 2011-04-13 | 2011-04-11 | 2.758 | 836,674 | +57,701 | 0.25% | 2,307,239 |
| 2011-04-12 | 2011-04-08 | 2.722 | 778,973 | +33,943 | 0.23% | 2,120,581 |
| 2011-04-11 | 2011-04-07 | 2.687 | 745,030 | +33,942 | 0.22% | 2,001,839 |
| 2011-04-06 | 2011-04-01 | 2.675 | 711,088 | +8,485 | 0.21% | 1,902,259 |
| 2011-04-01 | 2011-03-30 | 2.652 | 702,603 | +23,760 | 0.21% | 1,863,001 |
| 2011-03-25 | 2011-03-23 | 2.710 | 678,843 | +118,797 | 0.20% | 1,839,999 |
| 2011-03-23 | 2011-03-21 | 2.710 | 560,046 | +16,971 | 0.17% | 1,518,001 |
| 2011-03-10 | 2011-03-08 | 2.781 | 543,075 | -5,091 | 0.16% | 1,510,401 |
| 2011-03-09 | 2011-03-07 | 2.828 | 548,166 | +1,697 | 0.16% | 1,550,400 |
| 2011-02-28 | 2011-02-24 | 2.604 | 546,469 | +8,486 | 0.16% | 1,423,241 |
| 2011-02-25 | 2011-02-23 | 2.722 | 537,983 | +25,456 | 0.16% | 1,464,539 |
| 2011-02-24 | 2011-02-22 | 2.699 | 512,527 | +16,971 | 0.15% | 1,383,161 |
| 2011-02-22 | 2011-02-18 | 2.817 | 495,556 | -8,485 | 0.15% | 1,395,761 |
| 2011-02-21 | 2011-02-17 | 2.852 | 504,041 | +8,485 | 0.15% | 1,437,480 |
| 2011-02-18 | 2011-02-16 | 2.828 | 495,556 | +8,486 | 0.15% | 1,401,601 |
| 2011-02-09 | 2011-02-07 | 2.569 | 487,070 | -16,971 | 0.14% | 1,251,320 |
| 2011-01-20 | 2011-01-18 | 2.663 | 504,041 | -20,365 | 0.15% | 1,342,440 |
| 2011-01-19 | 2011-01-17 | 2.699 | 524,406 | -64,490 | 0.15% | 1,415,219 |
| 2011-01-14 | 2011-01-12 | 2.793 | 588,896 | -393,730 | 0.17% | 1,644,779 |
| 2011-01-13 | 2011-01-11 | 2.604 | 982,626 | -392,032 | 0.29% | 2,559,181 |
| 2011-01-05 | 2011-01-03 | 2.604 | 1,374,658 | +8,486 | 0.41% | 3,580,201 |
| 2011-01-03 | 2010-12-29 | 2.569 | 1,366,172 | -1,697 | 0.40% | 3,509,800 |
| 2010-12-29 | 2010-12-24 | 2.569 | 1,367,869 | +16,971 | 0.40% | 3,514,160 |
| 2010-12-15 | 2010-12-13 | 2.652 | 1,350,898 | -25,457 | 0.40% | 3,582,000 |
| 2010-12-07 | 2010-12-03 | 2.758 | 1,376,355 | +169,711 | 0.41% | 3,795,481 |
| 2010-12-06 | 2010-12-02 | 2.746 | 1,206,644 | +42,428 | 0.36% | 3,313,261 |
| 2010-12-03 | 2010-12-01 | 2.807 | 1,164,216 | +16,971 | 0.34% | 3,268,388 |
| 2010-12-02 | 2010-11-30 | 2.724 | 1,147,245 | +109,891 | 0.34% | 3,125,213 |
| 2010-11-30 | 2010-11-26 | 2.772 | 1,037,354 | -33,626 | 0.31% | 2,875,219 |
| 2010-11-29 | 2010-11-25 | 2.807 | 1,070,980 | +134,503 | 0.32% | 3,006,640 |
| 2010-11-26 | 2010-11-24 | 2.748 | 936,477 | +16,813 | 0.28% | 2,573,340 |
| 2010-11-25 | 2010-11-23 | 2.784 | 919,664 | +33,625 | 0.27% | 2,559,959 |
| 2010-11-24 | 2010-11-22 | 2.855 | 886,039 | -16,812 | 0.26% | 2,529,601 |
| 2010-11-22 | 2010-11-18 | 2.843 | 902,851 | +42,032 | 0.27% | 2,566,859 |
| 2010-11-19 | 2010-11-17 | 2.843 | 860,819 | -47,076 | 0.26% | 2,447,359 |
| 2010-11-18 | 2010-11-16 | 2.903 | 907,895 | +84,064 | 0.27% | 2,635,199 |
| 2010-11-16 | 2010-11-12 | 2.986 | 823,831 | -250,512 | 0.25% | 2,459,800 |
| 2010-11-15 | 2010-11-11 | 3.117 | 1,074,343 | -252,193 | 0.32% | 3,348,361 |
| 2010-11-12 | 2010-11-10 | 3.081 | 1,326,536 | -159,722 | 0.39% | 4,087,020 |
| 2010-11-11 | 2010-11-09 | 3.057 | 1,486,258 | -151,316 | 0.44% | 4,543,759 |
| 2010-11-10 | 2010-11-08 | 3.057 | 1,637,574 | -159,722 | 0.49% | 5,006,360 |
| 2010-11-09 | 2010-11-05 | 2.974 | 1,797,296 | +381,652 | 0.53% | 5,344,999 |
| 2010-11-08 | 2010-11-04 | 2.962 | 1,415,644 | +75,658 | 0.42% | 4,193,160 |
| 2010-11-05 | 2010-11-03 | 2.926 | 1,339,986 | +25,219 | 0.40% | 3,921,240 |
| 2010-11-04 | 2010-11-02 | 2.867 | 1,314,767 | -16,813 | 0.39% | 3,769,240 |
| 2010-11-03 | 2010-11-01 | 2.867 | 1,331,580 | +174,854 | 0.40% | 3,817,441 |
| 2010-10-26 | 2010-10-22 | 2.772 | 1,156,726 | +201,755 | 0.34% | 3,206,080 |
| 2010-10-22 | 2010-10-20 | 2.784 | 954,971 | -100,878 | 0.28% | 2,658,239 |
| 2010-10-20 | 2010-10-18 | 2.903 | 1,055,849 | -117,690 | 0.31% | 3,064,641 |
| 2010-10-19 | 2010-10-15 | 3.033 | 1,173,539 | +117,690 | 0.39% | 3,559,801 |
| 2010-10-15 | 2010-10-13 | 2.748 | 1,055,849 | -16,812 | 0.35% | 2,901,361 |
| 2010-10-14 | 2010-10-12 | 2.760 | 1,072,661 | -48,758 | 0.35% | 2,960,319 |
| 2010-10-13 | 2010-10-11 | 2.795 | 1,121,419 | +25,220 | 0.37% | 3,134,901 |
| 2010-10-12 | 2010-10-08 | 2.784 | 1,096,199 | -67,252 | 0.36% | 3,051,359 |
| 2010-10-11 | 2010-10-07 | 2.736 | 1,163,451 | +250,512 | 0.38% | 3,183,200 |
| 2010-10-08 | 2010-10-06 | 2.653 | 912,939 | +168,129 | 0.30% | 2,421,780 |
| 2010-10-07 | 2010-10-05 | 2.641 | 744,810 | +243,786 | 0.25% | 1,966,919 |
| 2010-09-29 | 2010-09-27 | 2.617 | 501,024 | -33,625 | 0.17% | 1,311,201 |
| 2010-09-27 | 2010-09-22 | 2.605 | 534,649 | +151,315 | 0.18% | 1,392,839 |
| 2010-09-15 | 2010-09-13 | 2.688 | 383,334 | -16,812 | 0.13% | 1,030,561 |
| 2010-09-14 | 2010-09-10 | 2.688 | 400,146 | -33,626 | 0.13% | 1,075,759 |
| 2010-09-13 | 2010-09-09 | 2.653 | 433,772 | -18,494 | 0.14% | 1,150,680 |
| 2010-09-08 | 2010-09-06 | 2.724 | 452,266 | -16,813 | 0.15% | 1,232,019 |
| 2010-09-07 | 2010-09-03 | 2.688 | 469,079 | -16,813 | 0.15% | 1,261,079 |
| 2010-09-06 | 2010-09-02 | 2.593 | 485,892 | +25,219 | 0.16% | 1,260,040 |
| 2010-09-03 | 2010-09-01 | 2.653 | 460,673 | -50,438 | 0.15% | 1,222,041 |
| 2010-09-01 | 2010-08-30 | 2.486 | 511,111 | +25,219 | 0.17% | 1,270,719 |
| 2010-08-31 | 2010-08-27 | 2.462 | 485,892 | +8,406 | 0.16% | 1,196,460 |
| 2010-08-30 | 2010-08-26 | 2.546 | 477,486 | -8,406 | 0.16% | 1,215,521 |
| 2010-08-26 | 2010-08-24 | 2.762 | 485,892 | -11,529 | 0.16% | 1,342,232 |
| 2010-08-25 | 2010-08-23 | 2.775 | 497,421 | -45,815 | 0.17% | 1,380,160 |
| 2010-08-24 | 2010-08-20 | 2.787 | 543,236 | +31,089 | 0.18% | 1,513,920 |
| 2010-08-23 | 2010-08-19 | 2.787 | 512,147 | -16,363 | 0.17% | 1,427,279 |
| 2010-08-20 | 2010-08-18 | 2.787 | 528,510 | -16,362 | 0.18% | 1,472,881 |
| 2010-08-18 | 2010-08-16 | 2.787 | 544,872 | +24,544 | 0.18% | 1,518,479 |
| 2010-08-17 | 2010-08-13 | 2.811 | 520,328 | -32,726 | 0.18% | 1,462,799 |
| 2010-08-16 | 2010-08-12 | 2.787 | 553,054 | -89,993 | 0.19% | 1,541,281 |
| 2010-08-13 | 2010-08-11 | 2.848 | 643,047 | -40,907 | 0.22% | 1,831,379 |
| 2010-08-12 | 2010-08-10 | 2.848 | 683,954 | +49,088 | 0.23% | 1,947,881 |
| 2010-08-11 | 2010-08-09 | 2.909 | 634,866 | -13,090 | 0.22% | 1,846,879 |
| 2010-08-09 | 2010-08-05 | 2.811 | 647,956 | +114,538 | 0.22% | 1,821,599 |
| 2010-08-06 | 2010-08-04 | 2.799 | 533,418 | +16,362 | 0.18% | 1,493,079 |
| 2010-08-05 | 2010-08-03 | 2.799 | 517,056 | -57,269 | 0.18% | 1,447,280 |
| 2010-08-04 | 2010-08-02 | 2.836 | 574,325 | -32,725 | 0.20% | 1,628,641 |
| 2010-08-03 | 2010-07-30 | 2.775 | 607,050 | -16,362 | 0.21% | 1,684,340 |
| 2010-08-02 | 2010-07-29 | 2.787 | 623,412 | -45,815 | 0.21% | 1,737,359 |
| 2010-07-30 | 2010-07-28 | 2.775 | 669,227 | -24,544 | 0.23% | 1,856,859 |
| 2010-07-29 | 2010-07-27 | 2.762 | 693,771 | +94,902 | 0.24% | 1,916,479 |
| 2010-07-28 | 2010-07-26 | 2.714 | 598,869 | +98,176 | 0.20% | 1,625,041 |
| 2010-07-27 | 2010-07-23 | 3.154 | 500,693 | -24,544 | 0.17% | 1,578,959 |
| 2010-07-26 | 2010-07-22 | 3.178 | 525,237 | -8,181 | 0.18% | 1,669,199 |
| 2010-07-23 | 2010-07-21 | 3.117 | 533,418 | +49,087 | 0.18% | 1,662,598 |
| 2010-07-22 | 2010-07-20 | 2.982 | 484,331 | -19,635 | 0.16% | 1,444,480 |
| 2010-07-20 | 2010-07-16 | 2.982 | 503,966 | +16,363 | 0.17% | 1,503,040 |
| 2010-07-16 | 2010-07-14 | 2.811 | 487,603 | +16,362 | 0.17% | 1,370,799 |
| 2010-06-01 | 2010-05-28 | 2.775 | 471,241 | -8,181 | 0.16% | 1,307,520 |
| 2010-05-27 | 2010-05-25 | 2.518 | 479,422 | +8,181 | 0.16% | 1,207,160 |
| 2010-05-18 | 2010-05-14 | 3.154 | 471,241 | +3,273 | 0.16% | 1,486,080 |
| 2010-05-17 | 2010-05-13 | 3.117 | 467,968 | -32,725 | 0.16% | 1,458,599 |
| 2010-05-10 | 2010-05-06 | 2.848 | 500,693 | -24,544 | 0.17% | 1,425,959 |
| 2010-05-07 | 2010-05-05 | 2.799 | 525,237 | -35,998 | 0.18% | 1,470,179 |
| 2010-05-06 | 2010-05-04 | 2.921 | 561,235 | +44,179 | 0.19% | 1,639,541 |
| 2010-05-03 | 2010-04-29 | 2.762 | 517,056 | +16,363 | 0.18% | 1,428,320 |
| 2010-04-30 | 2010-04-28 | 2.872 | 500,693 | -106,357 | 0.17% | 1,438,199 |
| 2010-04-29 | 2010-04-27 | 2.897 | 607,050 | +122,719 | 0.21% | 1,758,540 |
| 2010-04-27 | 2010-04-23 | 2.567 | 484,331 | -81,813 | 0.16% | 1,243,200 |
| 2010-04-23 | 2010-04-21 | 2.628 | 566,144 | +81,813 | 0.19% | 1,487,801 |
| 2010-04-22 | 2010-04-20 | 2.518 | 484,331 | +3,273 | 0.16% | 1,219,520 |
| 2010-04-20 | 2010-04-16 | 2.604 | 481,058 | +81,812 | 0.16% | 1,252,439 |
| 2010-04-12 | 2010-04-08 | 2.652 | 399,246 | -16,362 | 0.14% | 1,058,961 |
| 2010-04-07 | 2010-03-31 | 2.616 | 415,608 | -22,908 | 0.14% | 1,087,119 |
| 2010-03-31 | 2010-03-29 | 2.665 | 438,516 | -8,181 | 0.15% | 1,168,480 |
| 2010-03-29 | 2010-03-25 | 2.677 | 446,697 | -24,544 | 0.15% | 1,195,740 |
| 2010-03-26 | 2010-03-24 | 2.701 | 471,241 | -89,994 | 0.16% | 1,272,960 |
| 2010-03-25 | 2010-03-23 | 2.738 | 561,235 | +57,269 | 0.19% | 1,536,641 |
| 2010-03-24 | 2010-03-22 | 2.652 | 503,966 | -49,088 | 0.17% | 1,336,720 |
| 2010-03-23 | 2010-03-19 | 2.689 | 553,054 | +122,719 | 0.19% | 1,487,201 |
| 2010-03-19 | 2010-03-17 | 2.555 | 430,335 | +8,182 | 0.15% | 1,099,341 |
| 2010-03-17 | 2010-03-15 | 2.530 | 422,153 | -81,813 | 0.14% | 1,068,119 |
| 2010-03-11 | 2010-03-09 | 2.579 | 503,966 | -16,362 | 0.17% | 1,299,760 |
| 2010-03-10 | 2010-03-08 | 2.604 | 520,328 | +122,719 | 0.18% | 1,354,679 |
| 2010-03-08 | 2010-03-04 | 2.506 | 397,609 | -16,363 | 0.13% | 996,299 |
| 2010-03-02 | 2010-02-26 | 2.469 | 413,972 | -24,544 | 0.14% | 1,022,120 |
| 2010-03-01 | 2010-02-25 | 2.494 | 438,516 | +40,907 | 0.15% | 1,093,440 |
| 2010-02-11 | 2010-02-09 | 2.261 | 397,609 | -16,363 | 0.13% | 899,099 |
| 2010-02-10 | 2010-02-08 | 2.322 | 413,972 | +16,363 | 0.14% | 961,400 |
| 2010-02-04 | 2010-02-02 | 2.432 | 397,609 | +4,908 | 0.13% | 967,139 |
| 2010-02-02 | 2010-01-29 | 2.432 | 392,701 | -8,181 | 0.13% | 955,201 |
| 2010-02-01 | 2010-01-28 | 2.481 | 400,882 | -16,363 | 0.14% | 994,700 |
| 2010-01-28 | 2010-01-26 | 2.469 | 417,245 | +16,363 | 0.14% | 1,030,201 |
| 2010-01-26 | 2010-01-22 | 2.616 | 400,882 | -32,725 | 0.14% | 1,048,600 |
| 2010-01-22 | 2010-01-20 | 2.738 | 433,607 | +32,725 | 0.15% | 1,187,200 |
| 2010-01-21 | 2010-01-19 | 2.824 | 400,882 | +24,544 | 0.14% | 1,131,900 |
| 2010-01-19 | 2010-01-15 | 2.872 | 376,338 | +8,181 | 0.13% | 1,080,999 |
| 2010-01-18 | 2010-01-14 | 2.860 | 368,157 | -16,362 | 0.13% | 1,053,000 |
| 2010-01-15 | 2010-01-13 | 2.750 | 384,519 | +29,452 | 0.13% | 1,057,499 |
| 2010-01-14 | 2010-01-12 | 2.860 | 355,067 | +40,906 | 0.12% | 1,015,560 |
| 2010-01-13 | 2010-01-11 | 2.897 | 314,161 | +227,440 | 0.11% | 910,081 |
| 2010-01-08 | 2010-01-06 | 2.665 | 86,721 | -32,725 | 0.03% | 231,079 |
| 2010-01-07 | 2010-01-05 | 2.701 | 119,446 | -40,907 | 0.04% | 322,659 |
| 2010-01-06 | 2010-01-04 | 2.592 | 160,353 | -49,087 | 0.05% | 415,558 |
| 2010-01-05 | 2009-12-31 | 2.616 | 209,440 | +91,131 | 0.07% | 547,937 |
| 2010-01-04 | 2009-12-29 | 2.604 | 118,309 | -48,620 | 0.04% | 308,060 |
| 2009-12-30 | 2009-12-28 | 2.653 | 166,929 | +40,517 | 0.06% | 442,900 |
| 2009-12-29 | 2009-12-24 | 2.690 | 126,412 | -24,310 | 0.04% | 340,079 |
| 2009-12-28 | 2009-12-22 | 2.949 | 150,722 | -81,034 | 0.05% | 444,539 |
| 2009-12-23 | 2009-12-21 | 3.048 | 231,756 | -40,517 | 0.08% | 706,421 |
| 2009-12-22 | 2009-12-18 | 3.048 | 272,273 | +97,241 | 0.09% | 829,922 |
| 2009-12-18 | 2009-12-16 | 3.023 | 175,032 | +72,930 | 0.06% | 529,199 |
| 2009-12-17 | 2009-12-15 | 3.159 | 102,102 | +24,310 | 0.03% | 322,559 |
| 2009-12-16 | 2009-12-14 | 3.172 | 77,792 | +21,069 | 0.03% | 246,720 |
| 2009-12-15 | 2009-12-11 | 3.085 | 56,723 | -24,310 | 0.02% | 174,999 |
| 2009-12-14 | 2009-12-10 | 3.085 | 81,033 | -32,414 | 0.03% | 249,999 |
| 2009-12-11 | 2009-12-09 | 2.863 | 113,447 | -16,207 | 0.04% | 324,800 |
| 2009-12-10 | 2009-12-08 | 2.900 | 129,654 | -24,310 | 0.04% | 376,001 |
| 2009-12-09 | 2009-12-07 | 2.949 | 153,964 | +56,724 | 0.05% | 454,101 |
| 2009-12-08 | 2009-12-04 | 2.999 | 97,240 | -48,620 | 0.03% | 291,599 |
| 2009-12-07 | 2009-12-03 | 2.986 | 145,860 | +105,343 | 0.05% | 435,599 |
| 2009-12-04 | 2009-12-02 | 2.962 | 40,517 | -40,516 | 0.01% | 120,001 |
| 2009-12-03 | 2009-12-01 | 2.937 | 81,033 | +48,620 | 0.03% | 237,999 |
| 2009-12-02 | 2009-11-30 | 2.999 | 32,413 | -43,758 | 0.01% | 97,199 |
| 2009-12-01 | 2009-11-27 | 2.851 | 76,171 | -14,587 | 0.03% | 217,139 |
| 2009-11-30 | 2009-11-26 | 3.036 | 90,758 | -8,103 | 0.03% | 275,522 |
| 2009-11-27 | 2009-11-25 | 3.122 | 98,861 | +25,931 | 0.03% | 308,660 |
| 2009-11-26 | 2009-11-24 | 3.135 | 72,930 | +40,517 | 0.02% | 228,600 |
| 2009-11-25 | 2009-11-23 | 3.196 | 32,413 | +8,103 | 0.01% | 103,599 |
| 2009-11-24 | 2009-11-20 | 3.110 | 24,310 | -81,034 | 0.01% | 75,600 |
| 2009-11-23 | 2009-11-19 | 2.949 | 105,344 | +8,104 | 0.04% | 310,701 |
| 2009-11-20 | 2009-11-18 | 3.060 | 97,240 | -40,517 | 0.03% | 297,599 |
| 2009-11-18 | 2009-11-16 | 3.196 | 137,757 | +40,517 | 0.05% | 440,300 |
| 2009-11-17 | 2009-11-13 | 3.307 | 97,240 | -40,517 | 0.03% | 321,599 |
| 2009-11-13 | 2009-11-11 | 3.258 | 137,757 | +121,550 | 0.05% | 448,800 |
| 2009-11-11 | 2009-11-09 | 3.517 | 16,207 | -16,206 | 0.01% | 57,001 |
| 2009-11-09 | 2009-11-05 | 3.110 | 32,413 | -64,827 | 0.01% | 100,799 |
| 2009-11-06 | 2009-11-04 | 2.912 | 97,240 | +8,103 | 0.04% | 283,199 |
| 2009-11-05 | 2009-11-03 | 2.789 | 89,137 | +8,104 | 0.04% | 248,600 |
| 2009-11-04 | 2009-11-02 | 2.949 | 81,033 | -153,964 | 0.03% | 238,999 |
| 2009-11-02 | 2009-10-29 | 2.863 | 234,997 | +64,827 | 0.10% | 672,800 |
| 2009-10-30 | 2009-10-28 | 3.110 | 170,170 | -121,551 | 0.07% | 529,199 |
| 2009-10-29 | 2009-10-27 | 2.949 | 291,721 | +105,344 | 0.12% | 860,401 |
| 2009-10-28 | 2009-10-23 | 2.394 | 186,377 | +32,413 | 0.08% | 446,200 |
| 2009-10-27 | 2009-10-22 | 2.357 | 153,964 | -113,446 | 0.06% | 362,901 |
| 2009-10-23 | 2009-10-21 | 2.456 | 267,410 | +202,583 | 0.11% | 656,699 |
| 2009-10-22 | 2009-10-20 | 2.147 | 64,827 | -48,620 | 0.03% | 139,200 |
| 2009-10-21 | 2009-10-19 | 2.209 | 113,447 | -74,551 | 0.05% | 250,600 |
| 2009-10-20 | 2009-10-16 | 2.209 | 187,998 | +25,931 | 0.08% | 415,281 |
| 2009-10-19 | 2009-10-15 | 2.123 | 162,067 | +40,517 | 0.07% | 344,000 |
| 2009-10-15 | 2009-10-13 | 2.049 | 121,550 | -48,620 | 0.05% | 249,000 |
| 2009-10-14 | 2009-10-12 | 1.999 | 170,170 | -56,724 | 0.07% | 340,199 |
| 2009-10-13 | 2009-10-09 | 2.049 | 226,894 | +8,104 | 0.09% | 464,801 |
| 2009-10-09 | 2009-10-07 | 2.098 | 218,790 | +97,240 | 0.09% | 458,999 |
| 2009-10-08 | 2009-10-06 | 2.061 | 121,550 | -8,104 | 0.05% | 250,500 |
| 2009-10-07 | 2009-10-05 | 2.110 | 129,654 | -87,516 | 0.05% | 273,601 |
| 2009-10-06 | 2009-10-02 | 1.802 | 217,170 | -3,241 | 0.09% | 391,280 |
| 2009-10-05 | 2009-09-30 | 1.851 | 220,411 | -46,999 | 0.09% | 408,000 |
| 2009-09-30 | 2009-09-28 | 1.863 | 267,410 | +48,620 | 0.11% | 498,299 |
| 2009-09-29 | 2009-09-25 | 2.024 | 218,790 | +81,033 | 0.09% | 442,799 |
| 2009-09-28 | 2009-09-24 | 2.061 | 137,757 | -8,103 | 0.06% | 283,900 |
| 2009-09-25 | 2009-09-23 | 2.197 | 145,860 | +24,310 | 0.06% | 320,399 |
| 2009-09-24 | 2009-09-22 | 2.209 | 121,550 | -8,104 | 0.05% | 268,500 |
| 2009-09-23 | 2009-09-21 | 2.369 | 129,654 | +8,104 | 0.05% | 307,201 |
| 2009-09-22 | 2009-09-18 | 2.345 | 121,550 | -32,414 | 0.05% | 284,999 |
| 2009-09-16 | 2009-09-14 | 1.829 | 153,964 | +5,422 | 0.06% | 281,617 |
| 2009-08-07 | 2009-08-05 | 1.752 | 148,542 | -31,272 | 0.06% | 260,299 |
| 2009-08-05 | 2009-08-03 | 1.791 | 179,814 | -15,636 | 0.08% | 321,999 |
| 2009-07-30 | 2009-07-28 | 1.855 | 195,450 | +15,636 | 0.08% | 362,499 |
| 2009-07-29 | 2009-07-27 | 1.855 | 179,814 | +7,818 | 0.08% | 333,499 |
| 2009-07-28 | 2009-07-24 | 1.855 | 171,996 | -15,636 | 0.07% | 318,999 |
| 2009-07-27 | 2009-07-23 | 1.740 | 187,632 | +15,636 | 0.08% | 326,399 |
| 2009-07-20 | 2009-07-16 | 1.714 | 171,996 | -39,091 | 0.07% | 294,799 |
| 2009-06-29 | 2009-06-25 | 1.752 | 211,087 | +15,637 | 0.09% | 369,901 |
| 2009-06-16 | 2009-06-12 | 1.855 | 195,450 | -54,727 | 0.08% | 362,499 |
| 2009-06-10 | 2009-06-08 | 1.855 | 250,177 | +54,727 | 0.11% | 464,001 |
| 2009-06-09 | 2009-06-05 | 1.791 | 195,450 | +39,090 | 0.08% | 349,999 |
| 2009-06-05 | 2009-06-03 | 1.816 | 156,360 | -50,036 | 0.07% | 283,999 |
| 2009-06-04 | 2009-06-02 | 1.829 | 206,396 | +39,090 | 0.09% | 377,521 |
| 2009-06-02 | 2009-05-29 | 1.727 | 167,306 | +9,382 | 0.07% | 288,901 |
| 2009-06-01 | 2009-05-27 | 1.740 | 157,924 | -137,597 | 0.07% | 274,720 |
| 2009-05-29 | 2009-05-26 | 1.752 | 295,521 | +225,159 | 0.13% | 517,860 |
| 2009-05-27 | 2009-05-25 | 1.816 | 70,362 | +46,908 | 0.03% | 127,800 |
| 2009-05-25 | 2009-05-21 | 1.676 | 23,454 | +23,454 | 0.01% | 39,300 |
| 2009-05-13 | 2009-05-11 | 1.535 | 0 | -31,272 | ||
| 2009-05-12 | 2009-05-08 | 1.586 | 31,272 | +15,636 | 0.01% | 49,600 |
| 2009-05-11 | 2009-05-07 | 1.586 | 15,636 | +7,818 | 0.01% | 24,800 |
| 2009-05-04 | 2009-04-29 | 1.458 | 7,818 | -54,726 | 0.00% | 11,400 |
| 2009-04-30 | 2009-04-28 | 1.458 | 62,544 | +54,726 | 0.03% | 91,200 |
| 2009-04-28 | 2009-04-24 | 1.586 | 7,818 | -125,088 | 0.00% | 12,400 |
| 2009-04-27 | 2009-04-23 | 1.599 | 132,906 | +23,454 | 0.06% | 212,499 |
| 2009-04-24 | 2009-04-22 | 1.599 | 109,452 | -85,998 | 0.05% | 175,000 |
| 2009-04-23 | 2009-04-21 | 1.612 | 195,450 | +101,634 | 0.08% | 314,999 |
| 2009-04-22 | 2009-04-20 | 1.612 | 93,816 | +7,818 | 0.04% | 151,200 |
| 2009-04-21 | 2009-04-17 | 1.663 | 85,998 | +15,636 | 0.04% | 143,000 |
| 2009-04-20 | 2009-04-16 | 1.727 | 70,362 | -7,818 | 0.03% | 121,500 |
| 2009-04-17 | 2009-04-15 | 1.676 | 78,180 | -31,272 | 0.03% | 131,000 |
| 2009-04-08 | 2009-04-06 | 1.599 | 109,452 | +39,090 | 0.05% | 175,000 |
| 2009-04-06 | 2009-04-02 | 1.650 | 70,362 | +62,544 | 0.03% | 116,100 |
| 2009-04-03 | 2009-04-01 | 1.676 | 7,818 | -78,180 | 0.00% | 13,100 |
| 2009-04-02 | 2009-03-31 | 1.548 | 85,998 | +15,636 | 0.04% | 133,100 |
| 2009-04-01 | 2009-03-30 | 1.560 | 70,362 | -15,636 | 0.03% | 109,800 |
| 2009-03-31 | 2009-03-27 | 1.573 | 85,998 | -15,636 | 0.04% | 135,300 |
| 2009-03-30 | 2009-03-26 | 1.637 | 101,634 | -20,327 | 0.04% | 166,400 |
| 2009-03-27 | 2009-03-25 | 1.688 | 121,961 | +101,634 | 0.05% | 205,920 |
| 2009-03-26 | 2009-03-24 | 1.740 | 20,327 | +12,509 | 0.01% | 35,360 |
| 2009-03-25 | 2009-03-23 | 1.535 | 7,818 | 0.00% | 12,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy