History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 76,000 | +0 | 0.01% | 8,664 |
| 2025-10-13 | 2025-10-09 | 0.121 | 76,000 | +0 | 0.01% | 9,196 |
| 2025-10-10 | 2025-10-08 | 0.122 | 76,000 | +8,000 | 0.01% | 9,272 |
| 2025-09-19 | 2025-09-17 | 0.109 | 68,000 | +4,000 | 0.01% | 7,412 |
| 2025-09-15 | 2025-09-11 | 0.125 | 64,000 | +2,000 | 0.01% | 8,000 |
| 2025-09-12 | 2025-09-10 | 0.129 | 62,000 | +12,000 | 0.01% | 7,998 |
| 2025-09-11 | 2025-09-09 | 0.130 | 50,000 | +8,000 | 0.01% | 6,500 |
| 2025-09-09 | 2025-09-05 | 0.107 | 42,000 | +6,000 | 0.01% | 4,494 |
| 2025-08-01 | 2025-07-30 | 0.095 | 36,000 | -2,000 | 0.01% | 3,420 |
| 2025-07-29 | 2025-07-25 | 0.102 | 38,000 | +4,000 | 0.01% | 3,876 |
| 2025-07-23 | 2025-07-21 | 0.092 | 34,000 | +2,000 | 0.01% | 3,128 |
| 2025-07-22 | 2025-07-18 | 0.088 | 32,000 | +4,000 | 0.01% | 2,816 |
| 2025-07-15 | 2025-07-11 | 0.085 | 28,000 | +2,000 | 0.00% | 2,380 |
| 2025-07-11 | 2025-07-09 | 0.086 | 26,000 | +2,000 | 0.00% | 2,236 |
| 2025-07-09 | 2025-07-07 | 0.083 | 24,000 | +2,000 | 0.00% | 1,992 |
| 2025-07-08 | 2025-07-04 | 0.090 | 22,000 | +2,000 | 0.00% | 1,980 |
| 2025-07-04 | 2025-07-02 | 0.086 | 20,000 | +2,000 | 0.00% | 1,720 |
| 2025-06-25 | 2025-06-23 | 0.097 | 18,000 | -2,000 | 0.00% | 1,746 |
| 2025-05-13 | 2025-05-09 | 0.087 | 20,000 | -2,000 | 0.00% | 1,740 |
| 2025-05-06 | 2025-04-30 | 0.090 | 22,000 | -2,000 | 0.00% | 1,980 |
| 2025-05-02 | 2025-04-29 | 0.099 | 24,000 | +2,000 | 0.00% | 2,376 |
| 2025-02-18 | 2025-02-14 | 0.125 | 22,000 | -2,000 | 0.00% | 2,750 |
| 2024-10-16 | 2024-10-14 | 0.162 | 24,000 | -2,000 | 0.00% | 3,888 |
| 2024-10-09 | 2024-10-07 | 0.180 | 26,000 | -2,000 | 0.00% | 4,680 |
| 2024-10-08 | 2024-10-04 | 0.149 | 28,000 | -2,000 | 0.00% | 4,172 |
| 2024-06-12 | 2024-06-07 | 0.120 | 30,000 | +2,000 | 0.01% | 3,600 |
| 2023-11-16 | 2023-11-14 | 0.159 | 28,000 | -2,000 | 0.00% | 4,452 |
| 2023-11-10 | 2023-11-08 | 0.153 | 30,000 | -2,000 | 0.01% | 4,590 |
| 2023-09-28 | 2023-09-26 | 0.163 | 32,000 | -2,000 | 0.01% | 5,216 |
| 2023-09-27 | 2023-09-25 | 0.162 | 34,000 | -2,000 | 0.01% | 5,508 |
| 2023-09-26 | 2023-09-22 | 0.172 | 36,000 | -2,000 | 0.01% | 6,192 |
| 2023-09-18 | 2023-09-14 | 0.185 | 38,000 | -2,000 | 0.01% | 7,030 |
| 2023-08-15 | 2023-08-11 | 0.229 | 40,000 | -2,000 | 0.01% | 9,160 |
| 2023-08-10 | 2023-08-08 | 0.250 | 42,000 | -2,000 | 0.01% | 10,500 |
| 2023-07-28 | 2023-07-26 | 0.210 | 44,000 | +2,000 | 0.01% | 9,240 |
| 2023-07-19 | 2023-07-14 | 0.203 | 42,000 | -2,000 | 0.01% | 8,526 |
| 2023-03-01 | 2023-02-27 | 0.295 | 44,000 | -2,000 | 0.01% | 12,980 |
| 2023-02-15 | 2023-02-13 | 0.285 | 46,000 | -2,000 | 0.01% | 13,110 |
| 2023-01-03 | 2022-12-29 | 0.241 | 48,000 | +10,000 | 0.01% | 11,568 |
| 2022-12-28 | 2022-12-22 | 0.241 | 38,000 | -2,000 | 0.01% | 9,158 |
| 2022-11-08 | 2022-11-04 | 0.210 | 40,000 | -2,000 | 0.01% | 8,400 |
| 2022-10-14 | 2022-10-12 | 0.237 | 42,000 | -2,000 | 0.01% | 9,954 |
| 2022-09-15 | 2022-09-13 | 0.239 | 44,000 | -2,000 | 0.01% | 10,516 |
| 2022-09-14 | 2022-09-09 | 0.239 | 46,000 | -2,000 | 0.01% | 10,994 |
| 2022-09-07 | 2022-09-05 | 0.242 | 48,000 | -12,000 | 0.01% | 11,616 |
| 2022-07-25 | 2022-07-21 | 0.275 | 60,000 | -2,000 | 0.01% | 16,500 |
| 2022-07-19 | 2022-07-15 | 0.320 | 62,000 | -2,000 | 0.01% | 19,840 |
| 2022-07-12 | 2022-07-08 | 0.280 | 64,000 | -2,000 | 0.01% | 17,920 |
| 2022-06-01 | 2022-05-30 | 0.238 | 66,000 | +2,000 | 0.01% | 15,708 |
| 2022-03-16 | 2022-03-14 | 0.231 | 64,000 | +2,000 | 0.01% | 14,784 |
| 2022-01-19 | 2022-01-17 | 0.285 | 62,000 | -2,000 | 0.01% | 17,670 |
| 2021-10-21 | 2021-10-19 | 0.330 | 64,000 | +12,000 | 0.01% | 21,120 |
| 2021-08-26 | 2021-08-24 | 0.255 | 52,000 | -12,000 | 0.01% | 13,260 |
| 2021-06-24 | 2021-06-22 | 0.345 | 64,000 | +8,000 | 0.01% | 22,080 |
| 2021-05-14 | 2021-05-12 | 0.320 | 56,000 | +4,000 | 0.01% | 17,920 |
| 2021-04-08 | 2021-04-01 | 0.325 | 52,000 | -12,000 | 0.01% | 16,900 |
| 2021-03-30 | 2021-03-26 | 0.310 | 64,000 | +12,000 | 0.01% | 19,840 |
| 2021-03-10 | 2021-03-08 | 0.325 | 52,000 | -30,000 | 0.01% | 16,900 |
| 2021-03-05 | 2021-03-03 | 0.305 | 82,000 | +2,000 | 0.01% | 25,010 |
| 2021-03-04 | 2021-03-02 | 0.305 | 80,000 | -6,000 | 0.01% | 24,400 |
| 2021-03-02 | 2021-02-26 | 0.325 | 86,000 | -12,000 | 0.01% | 27,950 |
| 2021-03-01 | 2021-02-25 | 0.335 | 98,000 | -68,000 | 0.02% | 32,830 |
| 2021-02-26 | 2021-02-24 | 0.320 | 166,000 | -42,000 | 0.03% | 53,120 |
| 2021-02-25 | 2021-02-23 | 0.335 | 208,000 | +76,000 | 0.04% | 69,680 |
| 2021-02-23 | 2021-02-19 | 0.350 | 132,000 | -22,000 | 0.02% | 46,200 |
| 2021-02-22 | 2021-02-18 | 0.350 | 154,000 | +102,000 | 0.03% | 53,900 |
| 2021-02-19 | 2021-02-17 | 0.345 | 52,000 | -4,000 | 0.01% | 17,940 |
| 2021-02-18 | 2021-02-16 | 0.325 | 56,000 | -60,000 | 0.01% | 18,200 |
| 2021-02-17 | 2021-02-11 | 0.310 | 116,000 | +78,000 | 0.02% | 35,960 |
| 2021-02-08 | 2021-02-04 | 0.320 | 38,000 | -32,000 | 0.01% | 12,160 |
| 2021-02-05 | 2021-02-03 | 0.305 | 70,000 | +2,000 | 0.01% | 21,350 |
| 2021-02-04 | 2021-02-02 | 0.320 | 68,000 | +34,000 | 0.01% | 21,760 |
| 2021-02-03 | 2021-02-01 | 0.315 | 34,000 | +2,000 | 0.01% | 10,710 |
| 2021-02-01 | 2021-01-28 | 0.325 | 32,000 | -50,000 | 0.01% | 10,400 |
| 2021-01-26 | 2021-01-22 | 0.325 | 82,000 | -4,000 | 0.01% | 26,650 |
| 2021-01-25 | 2021-01-21 | 0.335 | 86,000 | -28,000 | 0.01% | 28,810 |
| 2021-01-22 | 2021-01-20 | 0.325 | 114,000 | +2,000 | 0.02% | 37,050 |
| 2021-01-21 | 2021-01-19 | 0.320 | 112,000 | +2,000 | 0.02% | 35,840 |
| 2021-01-20 | 2021-01-18 | 0.315 | 110,000 | +46,000 | 0.02% | 34,650 |
| 2021-01-18 | 2021-01-14 | 0.340 | 64,000 | +4,000 | 0.01% | 21,760 |
| 2021-01-15 | 2021-01-13 | 0.340 | 60,000 | -10,000 | 0.01% | 20,400 |
| 2021-01-13 | 2021-01-11 | 0.350 | 70,000 | -62,000 | 0.01% | 24,500 |
| 2021-01-12 | 2021-01-08 | 0.330 | 132,000 | +74,000 | 0.02% | 43,560 |
| 2021-01-07 | 2021-01-05 | 0.270 | 58,000 | -4,000 | 0.01% | 15,660 |
| 2021-01-05 | 2020-12-31 | 0.280 | 62,000 | +30,000 | 0.01% | 17,360 |
| 2021-01-04 | 2020-12-29 | 0.280 | 32,000 | -58,000 | 0.01% | 8,960 |
| 2020-12-15 | 2020-12-11 | 0.265 | 90,000 | +2,000 | 0.02% | 23,850 |
| 2020-12-14 | 2020-12-10 | 0.275 | 88,000 | +2,000 | 0.02% | 24,200 |
| 2020-12-11 | 2020-12-09 | 0.270 | 86,000 | +60,000 | 0.01% | 23,220 |
| 2020-12-10 | 2020-12-08 | 0.275 | 26,000 | -38,000 | 0.00% | 7,150 |
| 2020-12-09 | 2020-12-07 | 0.280 | 64,000 | +12,000 | 0.01% | 17,920 |
| 2020-12-08 | 2020-12-04 | 0.265 | 52,000 | -8,000 | 0.01% | 13,780 |
| 2020-12-07 | 2020-12-03 | 0.275 | 60,000 | -12,000 | 0.01% | 16,500 |
| 2020-12-04 | 2020-12-02 | 0.260 | 72,000 | +18,000 | 0.01% | 18,720 |
| 2020-12-03 | 2020-12-01 | 0.260 | 54,000 | -18,000 | 0.01% | 14,040 |
| 2020-11-27 | 2020-11-25 | 0.206 | 72,000 | +14,000 | 0.01% | 14,832 |
| 2020-11-24 | 2020-11-20 | 0.209 | 58,000 | +18,000 | 0.01% | 12,122 |
| 2020-11-20 | 2020-11-18 | 0.216 | 40,000 | +14,000 | 0.01% | 8,640 |
| 2020-11-19 | 2020-11-17 | 0.210 | 26,000 | -6,000 | 0.00% | 5,460 |
| 2020-11-18 | 2020-11-16 | 0.207 | 32,000 | -2,000 | 0.01% | 6,624 |
| 2020-11-16 | 2020-11-12 | 0.212 | 34,000 | +4,000 | 0.01% | 7,208 |
| 2020-11-11 | 2020-11-09 | 0.214 | 30,000 | -38,000 | 0.01% | 6,420 |
| 2020-10-23 | 2020-10-21 | 0.216 | 68,000 | +4,000 | 0.01% | 14,688 |
| 2020-10-14 | 2020-10-09 | 0.217 | 64,000 | +4,000 | 0.01% | 13,888 |
| 2020-10-12 | 2020-10-08 | 0.205 | 60,000 | +6,000 | 0.01% | 12,300 |
| 2020-10-07 | 2020-10-05 | 0.207 | 54,000 | +2,000 | 0.01% | 11,178 |
| 2020-09-22 | 2020-09-18 | 0.240 | 52,000 | -6,000 | 0.01% | 12,480 |
| 2020-09-18 | 2020-09-16 | 0.235 | 58,000 | +8,000 | 0.01% | 13,630 |
| 2020-09-17 | 2020-09-15 | 0.222 | 50,000 | +26,000 | 0.01% | 11,100 |
| 2020-09-15 | 2020-09-11 | 0.242 | 24,000 | -2,000 | 0.00% | 5,808 |
| 2020-09-02 | 2020-08-31 | 0.205 | 26,000 | +4,000 | 0.00% | 5,330 |
| 2020-09-01 | 2020-08-28 | 0.202 | 22,000 | +2,000 | 0.00% | 4,444 |
| 2020-08-27 | 2020-08-25 | 0.204 | 20,000 | -2,000 | 0.00% | 4,080 |
| 2020-08-24 | 2020-08-20 | 0.204 | 22,000 | +2,000 | 0.00% | 4,488 |
| 2020-08-21 | 2020-08-19 | 0.220 | 20,000 | -2,000 | 0.00% | 4,400 |
| 2020-08-19 | 2020-08-17 | 0.205 | 22,000 | +4,000 | 0.00% | 4,510 |
| 2020-08-18 | 2020-08-14 | 0.204 | 18,000 | -2,000 | 0.00% | 3,672 |
| 2020-08-13 | 2020-08-11 | 0.200 | 20,000 | +2,000 | 0.00% | 4,000 |
| 2020-08-11 | 2020-08-07 | 0.203 | 18,000 | +2,000 | 0.00% | 3,654 |
| 2020-08-06 | 2020-08-04 | 0.212 | 16,000 | -8,000 | 0.00% | 3,392 |
| 2020-08-05 | 2020-08-03 | 0.209 | 24,000 | -2,000 | 0.00% | 5,016 |
| 2020-07-28 | 2020-07-24 | 0.207 | 26,000 | +2,000 | 0.00% | 5,382 |
| 2020-07-24 | 2020-07-22 | 0.197 | 24,000 | +2,000 | 0.00% | 4,728 |
| 2020-07-23 | 2020-07-21 | 0.201 | 22,000 | +6,000 | 0.00% | 4,422 |
| 2020-07-22 | 2020-07-20 | 0.210 | 16,000 | -2,000 | 0.00% | 3,360 |
| 2020-07-17 | 2020-07-15 | 0.208 | 18,000 | +2,000 | 0.00% | 3,744 |
| 2020-07-14 | 2020-07-10 | 0.212 | 16,000 | +2,000 | 0.00% | 3,392 |
| 2020-07-09 | 2020-07-07 | 0.211 | 14,000 | -2,000 | 0.00% | 2,954 |
| 2020-07-06 | 2020-07-02 | 0.209 | 16,000 | -2,000 | 0.00% | 3,344 |
| 2020-06-30 | 2020-06-26 | 0.217 | 18,000 | +2,000 | 0.00% | 3,906 |
| 2020-06-29 | 2020-06-24 | 0.213 | 16,000 | -2,000 | 0.00% | 3,408 |
| 2020-06-24 | 2020-06-22 | 0.196 | 18,000 | +4,000 | 0.00% | 3,528 |
| 2020-06-22 | 2020-06-18 | 0.210 | 14,000 | -2,000 | 0.00% | 2,940 |
| 2020-06-15 | 2020-06-11 | 0.210 | 16,000 | -2,000 | 0.00% | 3,360 |
| 2020-06-10 | 2020-06-08 | 0.201 | 18,000 | -6,000 | 0.00% | 3,618 |
| 2020-06-09 | 2020-06-05 | 0.200 | 24,000 | +2,000 | 0.00% | 4,800 |
| 2020-06-08 | 2020-06-04 | 0.194 | 22,000 | +4,000 | 0.00% | 4,268 |
| 2020-06-02 | 2020-05-29 | 0.220 | 18,000 | -6,000 | 0.00% | 3,960 |
| 2020-05-29 | 2020-05-27 | 0.219 | 24,000 | -4,000 | 0.00% | 5,256 |
| 2020-05-27 | 2020-05-25 | 0.230 | 28,000 | +6,000 | 0.00% | 6,440 |
| 2020-05-22 | 2020-05-20 | 0.225 | 22,000 | +2,000 | 0.00% | 4,950 |
| 2020-05-15 | 2020-05-13 | 0.231 | 20,000 | +2,000 | 0.00% | 4,620 |
| 2020-04-28 | 2020-04-24 | 0.237 | 18,000 | -2,000 | 0.00% | 4,266 |
| 2020-04-27 | 2020-04-23 | 0.223 | 20,000 | +2,000 | 0.00% | 4,460 |
| 2020-04-09 | 2020-04-07 | 0.260 | 18,000 | -6,000 | 0.00% | 4,680 |
| 2020-04-01 | 2020-03-30 | 0.260 | 24,000 | +2,000 | 0.00% | 6,240 |
| 2020-03-26 | 2020-03-24 | 0.275 | 22,000 | +18,000 | 0.00% | 6,050 |
| 2020-03-20 | 2020-03-18 | 0.270 | 4,000 | -20,000 | 0.00% | 1,080 |
| 2020-03-18 | 2020-03-16 | 0.270 | 24,000 | +4,000 | 0.00% | 6,480 |
| 2020-03-17 | 2020-03-13 | 0.275 | 20,000 | +10,000 | 0.00% | 5,500 |
| 2020-03-16 | 2020-03-12 | 0.285 | 10,000 | -14,000 | 0.00% | 2,850 |
| 2020-02-27 | 2020-02-25 | 0.320 | 24,000 | +10,000 | 0.00% | 7,680 |
| 2020-02-25 | 2020-02-21 | 0.360 | 14,000 | -4,000 | 0.00% | 5,040 |
| 2020-02-13 | 2020-02-11 | 0.355 | 18,000 | +18,000 | 0.00% | 6,390 |
| 2020-02-11 | 2020-02-07 | 0.370 | 0 | -10,000 | ||
| 2020-01-06 | 2020-01-02 | 0.290 | 10,000 | +10,000 | 0.00% | 2,900 |
| 2019-12-10 | 2019-12-06 | 0.340 | 0 | -10,000 | ||
| 2019-11-20 | 2019-11-18 | 0.305 | 10,000 | +10,000 | 0.00% | 3,050 |
| 2019-09-20 | 2019-09-18 | 0.345 | 0 | -706,000 | ||
| 2018-03-06 | 2018-03-02 | 0.630 | 706,000 | -2,000 | 0.12% | 444,780 |
| 2018-03-02 | 2018-02-28 | 0.640 | 708,000 | +2,000 | 0.12% | 453,120 |
| 2017-10-10 | 2017-10-06 | 0.680 | 706,000 | -422,000 | 0.12% | 480,080 |
| 2017-10-04 | 2017-09-29 | 0.680 | 1,128,000 | -4,000 | 0.19% | 767,040 |
| 2017-02-28 | 2017-02-24 | 0.500 | 1,132,000 | +46,000 | 0.19% | 566,000 |
| 2017-02-14 | 2017-02-10 | 0.510 | 1,086,000 | +100,000 | 0.19% | 553,860 |
| 2017-01-26 | 2017-01-24 | 0.480 | 986,000 | +706,000 | 0.17% | 473,280 |
| 2016-12-05 | 2016-12-01 | 0.530 | 280,000 | +80,000 | 0.05% | 148,400 |
| 2016-12-01 | 2016-11-29 | 0.530 | 200,000 | +100,000 | 0.03% | 106,000 |
| 2016-11-30 | 2016-11-28 | 0.520 | 100,000 | +100,000 | 0.02% | 52,000 |
| 2016-04-11 | 2016-04-07 | 0.820 | 0 | -2,000 | ||
| 2016-02-29 | 2016-02-25 | 0.660 | 2,000 | -12,000 | 0.00% | 1,320 |
| 2016-02-26 | 2016-02-24 | 0.670 | 14,000 | -20,000 | 0.00% | 9,380 |
| 2016-02-25 | 2016-02-23 | 0.730 | 34,000 | -30,000 | 0.01% | 24,820 |
| 2016-02-24 | 2016-02-22 | 0.730 | 64,000 | -30,000 | 0.01% | 46,720 |
| 2016-02-23 | 2016-02-19 | 0.660 | 94,000 | -24,000 | 0.02% | 62,040 |
| 2016-02-22 | 2016-02-18 | 0.640 | 118,000 | -30,000 | 0.02% | 75,520 |
| 2016-02-19 | 2016-02-17 | 0.630 | 148,000 | -26,000 | 0.03% | 93,240 |
| 2016-02-18 | 2016-02-16 | 0.640 | 174,000 | -26,000 | 0.03% | 111,360 |
| 2016-02-17 | 2016-02-15 | 0.650 | 200,000 | -28,000 | 0.03% | 130,000 |
| 2016-02-16 | 2016-02-12 | 0.630 | 228,000 | -24,000 | 0.04% | 143,640 |
| 2016-02-15 | 2016-02-11 | 0.620 | 252,000 | -30,000 | 0.04% | 156,240 |
| 2016-02-12 | 2016-02-05 | 0.630 | 282,000 | -26,000 | 0.05% | 177,660 |
| 2016-02-11 | 2016-02-04 | 0.630 | 308,000 | -22,000 | 0.05% | 194,040 |
| 2016-02-05 | 2016-02-03 | 0.610 | 330,000 | -18,000 | 0.06% | 201,300 |
| 2016-02-04 | 2016-02-02 | 0.610 | 348,000 | -32,000 | 0.06% | 212,280 |
| 2016-02-02 | 2016-01-29 | 0.620 | 380,000 | +48,000 | 0.06% | 235,600 |
| 2016-02-01 | 2016-01-28 | 0.630 | 332,000 | -18,000 | 0.06% | 209,160 |
| 2016-01-29 | 2016-01-27 | 0.620 | 350,000 | -76,000 | 0.06% | 217,000 |
| 2016-01-27 | 2016-01-25 | 0.660 | 426,000 | +38,000 | 0.07% | 281,160 |
| 2016-01-26 | 2016-01-22 | 0.630 | 388,000 | +96,000 | 0.07% | 244,440 |
| 2016-01-25 | 2016-01-21 | 0.620 | 292,000 | -36,000 | 0.05% | 181,040 |
| 2016-01-22 | 2016-01-20 | 0.640 | 328,000 | -40,000 | 0.06% | 209,920 |
| 2016-01-20 | 2016-01-18 | 0.660 | 368,000 | -38,000 | 0.06% | 242,880 |
| 2016-01-19 | 2016-01-15 | 0.690 | 406,000 | -42,000 | 0.07% | 280,140 |
| 2016-01-18 | 2016-01-14 | 0.690 | 448,000 | -52,000 | 0.08% | 309,120 |
| 2016-01-15 | 2016-01-13 | 0.700 | 500,000 | -10,000 | 0.09% | 350,000 |
| 2016-01-14 | 2016-01-12 | 0.700 | 510,000 | -70,000 | 0.09% | 357,000 |
| 2016-01-13 | 2016-01-11 | 0.710 | 580,000 | -48,000 | 0.10% | 411,800 |
| 2016-01-12 | 2016-01-08 | 0.720 | 628,000 | -4,000 | 0.11% | 452,160 |
| 2016-01-08 | 2016-01-06 | 0.750 | 632,000 | -2,000 | 0.11% | 474,000 |
| 2016-01-07 | 2016-01-05 | 0.760 | 634,000 | +6,000 | 0.11% | 481,840 |
| 2016-01-04 | 2015-12-29 | 0.790 | 628,000 | -2,000 | 0.11% | 496,120 |
| 2015-12-30 | 2015-12-28 | 0.780 | 630,000 | +2,000 | 0.11% | 491,400 |
| 2015-12-29 | 2015-12-24 | 0.790 | 628,000 | -2,000 | 0.11% | 496,120 |
| 2015-12-28 | 2015-12-22 | 0.790 | 630,000 | +2,000 | 0.11% | 497,700 |
| 2015-12-18 | 2015-12-16 | 0.800 | 628,000 | -2,000 | 0.11% | 502,400 |
| 2015-12-17 | 2015-12-15 | 0.790 | 630,000 | +2,000 | 0.11% | 497,700 |
| 2015-12-16 | 2015-12-14 | 0.800 | 628,000 | -56,000 | 0.11% | 502,400 |
| 2015-12-15 | 2015-12-11 | 0.790 | 684,000 | -78,000 | 0.12% | 540,360 |
| 2015-12-14 | 2015-12-10 | 0.820 | 762,000 | -78,000 | 0.13% | 624,840 |
| 2015-12-11 | 2015-12-09 | 0.860 | 840,000 | -98,000 | 0.14% | 722,400 |
| 2015-12-10 | 2015-12-08 | 0.870 | 938,000 | -6,000 | 0.16% | 816,060 |
| 2015-12-07 | 2015-12-03 | 0.880 | 944,000 | -6,000 | 0.16% | 830,720 |
| 2015-12-03 | 2015-12-01 | 0.880 | 950,000 | +18,000 | 0.16% | 836,000 |
| 2015-12-02 | 2015-11-30 | 0.890 | 932,000 | -48,000 | 0.16% | 829,480 |
| 2015-12-01 | 2015-11-27 | 0.880 | 980,000 | -32,000 | 0.17% | 862,400 |
| 2015-11-27 | 2015-11-25 | 0.880 | 1,012,000 | -20,000 | 0.17% | 890,560 |
| 2015-11-26 | 2015-11-24 | 0.870 | 1,032,000 | -18,000 | 0.18% | 897,840 |
| 2015-11-23 | 2015-11-19 | 0.860 | 1,050,000 | -16,000 | 0.18% | 903,000 |
| 2015-11-20 | 2015-11-18 | 0.840 | 1,066,000 | -16,000 | 0.18% | 895,440 |
| 2015-11-19 | 2015-11-17 | 0.860 | 1,082,000 | -76,000 | 0.19% | 930,520 |
| 2015-11-18 | 2015-11-16 | 0.850 | 1,158,000 | +1,158,000 | 0.20% | 984,300 |
| 2015-04-22 | 2015-04-20 | 1.199 | 0 | -95,089 | ||
| 2014-12-10 | 2014-12-08 | 1.241 | 95,089 | +95,089 | 0.02% | 118,000 |
| 2009-03-25 | 2009-03-23 | 1.535 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy