History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 540,000 | +0 | 0.09% | 61,560 |
| 2025-10-13 | 2025-10-09 | 0.121 | 540,000 | +0 | 0.09% | 65,340 |
| 2025-10-10 | 2025-10-08 | 0.122 | 540,000 | +0 | 0.09% | 65,880 |
| 2025-10-09 | 2025-10-06 | 0.129 | 540,000 | +0 | 0.09% | 69,660 |
| 2025-10-08 | 2025-10-03 | 0.140 | 540,000 | +0 | 0.09% | 75,600 |
| 2025-10-06 | 2025-10-02 | 0.117 | 540,000 | +0 | 0.09% | 63,180 |
| 2025-10-03 | 2025-09-30 | 0.117 | 540,000 | +0 | 0.09% | 63,180 |
| 2025-10-02 | 2025-09-29 | 0.117 | 540,000 | +0 | 0.09% | 63,180 |
| 2025-09-30 | 2025-09-26 | 0.116 | 540,000 | +0 | 0.09% | 62,640 |
| 2025-09-29 | 2025-09-25 | 0.116 | 540,000 | +0 | 0.09% | 62,640 |
| 2025-09-26 | 2025-09-24 | 0.116 | 540,000 | +0 | 0.09% | 62,640 |
| 2025-09-25 | 2025-09-23 | 0.106 | 540,000 | +0 | 0.09% | 57,240 |
| 2025-09-24 | 2025-09-22 | 0.106 | 540,000 | +0 | 0.09% | 57,240 |
| 2025-09-23 | 2025-09-19 | 0.109 | 540,000 | +0 | 0.09% | 58,860 |
| 2025-09-22 | 2025-09-18 | 0.109 | 540,000 | +0 | 0.09% | 58,860 |
| 2025-09-19 | 2025-09-17 | 0.109 | 540,000 | +0 | 0.09% | 58,860 |
| 2025-09-18 | 2025-09-16 | 0.106 | 540,000 | +0 | 0.09% | 57,240 |
| 2025-09-17 | 2025-09-15 | 0.110 | 540,000 | +0 | 0.09% | 59,400 |
| 2025-09-16 | 2025-09-12 | 0.121 | 540,000 | +0 | 0.09% | 65,340 |
| 2025-09-15 | 2025-09-11 | 0.125 | 540,000 | +0 | 0.09% | 67,500 |
| 2025-09-12 | 2025-09-10 | 0.129 | 540,000 | +0 | 0.09% | 69,660 |
| 2025-09-11 | 2025-09-09 | 0.130 | 540,000 | +0 | 0.09% | 70,200 |
| 2025-09-10 | 2025-09-08 | 0.107 | 540,000 | +0 | 0.09% | 57,780 |
| 2025-09-09 | 2025-09-05 | 0.107 | 540,000 | +0 | 0.09% | 57,780 |
| 2025-09-08 | 2025-09-04 | 0.101 | 540,000 | +0 | 0.09% | 54,540 |
| 2025-09-05 | 2025-09-03 | 0.110 | 540,000 | +0 | 0.09% | 59,400 |
| 2025-09-04 | 2025-09-02 | 0.110 | 540,000 | +0 | 0.09% | 59,400 |
| 2025-09-03 | 2025-09-01 | 0.120 | 540,000 | +0 | 0.09% | 64,800 |
| 2025-09-02 | 2025-08-29 | 0.116 | 540,000 | +0 | 0.09% | 62,640 |
| 2025-09-01 | 2025-08-28 | 0.105 | 540,000 | +0 | 0.09% | 56,700 |
| 2025-08-29 | 2025-08-27 | 0.104 | 540,000 | +0 | 0.09% | 56,160 |
| 2025-08-28 | 2025-08-26 | 0.102 | 540,000 | +0 | 0.09% | 55,080 |
| 2025-08-27 | 2025-08-25 | 0.100 | 540,000 | +0 | 0.09% | 54,000 |
| 2025-08-26 | 2025-08-22 | 0.094 | 540,000 | +0 | 0.09% | 50,760 |
| 2025-08-25 | 2025-08-21 | 0.094 | 540,000 | +0 | 0.09% | 50,760 |
| 2025-08-22 | 2025-08-20 | 0.102 | 540,000 | +0 | 0.09% | 55,080 |
| 2025-08-21 | 2025-08-19 | 0.102 | 540,000 | +0 | 0.09% | 55,080 |
| 2025-08-20 | 2025-08-18 | 0.096 | 540,000 | +0 | 0.09% | 51,840 |
| 2025-08-19 | 2025-08-15 | 0.096 | 540,000 | +0 | 0.09% | 51,840 |
| 2025-08-18 | 2025-08-14 | 0.099 | 540,000 | +0 | 0.09% | 53,460 |
| 2025-08-15 | 2025-08-13 | 0.087 | 540,000 | +0 | 0.09% | 46,980 |
| 2025-08-14 | 2025-08-12 | 0.090 | 540,000 | +0 | 0.09% | 48,600 |
| 2025-08-13 | 2025-08-11 | 0.089 | 540,000 | +0 | 0.09% | 48,060 |
| 2025-08-12 | 2025-08-08 | 0.089 | 540,000 | +0 | 0.09% | 48,060 |
| 2025-08-11 | 2025-08-07 | 0.090 | 540,000 | +0 | 0.09% | 48,600 |
| 2025-08-08 | 2025-08-06 | 0.090 | 540,000 | +0 | 0.09% | 48,600 |
| 2025-08-07 | 2025-08-05 | 0.092 | 540,000 | +0 | 0.09% | 49,680 |
| 2025-08-06 | 2025-08-04 | 0.095 | 540,000 | +0 | 0.09% | 51,300 |
| 2025-08-05 | 2025-08-01 | 0.095 | 540,000 | +0 | 0.09% | 51,300 |
| 2025-08-04 | 2025-07-31 | 0.095 | 540,000 | +0 | 0.09% | 51,300 |
| 2025-08-01 | 2025-07-30 | 0.095 | 540,000 | +0 | 0.09% | 51,300 |
| 2025-07-31 | 2025-07-29 | 0.100 | 540,000 | +0 | 0.09% | 54,000 |
| 2025-07-30 | 2025-07-28 | 0.100 | 540,000 | +0 | 0.09% | 54,000 |
| 2025-07-29 | 2025-07-25 | 0.102 | 540,000 | +0 | 0.09% | 55,080 |
| 2025-07-28 | 2025-07-24 | 0.092 | 540,000 | +0 | 0.09% | 49,680 |
| 2025-07-25 | 2025-07-23 | 0.092 | 540,000 | +0 | 0.09% | 49,680 |
| 2025-07-24 | 2025-07-22 | 0.099 | 540,000 | +0 | 0.09% | 53,460 |
| 2025-07-23 | 2025-07-21 | 0.092 | 540,000 | +0 | 0.09% | 49,680 |
| 2025-07-22 | 2025-07-18 | 0.088 | 540,000 | +0 | 0.09% | 47,520 |
| 2025-07-21 | 2025-07-17 | 0.082 | 540,000 | +0 | 0.09% | 44,280 |
| 2025-07-18 | 2025-07-16 | 0.082 | 540,000 | +0 | 0.09% | 44,280 |
| 2025-07-17 | 2025-07-15 | 0.082 | 540,000 | +0 | 0.09% | 44,280 |
| 2025-07-16 | 2025-07-14 | 0.082 | 540,000 | +0 | 0.09% | 44,280 |
| 2025-07-15 | 2025-07-11 | 0.085 | 540,000 | +0 | 0.09% | 45,900 |
| 2025-07-14 | 2025-07-10 | 0.086 | 540,000 | +0 | 0.09% | 46,440 |
| 2025-07-11 | 2025-07-09 | 0.086 | 540,000 | +0 | 0.09% | 46,440 |
| 2025-07-10 | 2025-07-08 | 0.086 | 540,000 | +0 | 0.09% | 46,440 |
| 2025-07-09 | 2025-07-07 | 0.083 | 540,000 | +0 | 0.09% | 44,820 |
| 2025-07-08 | 2025-07-04 | 0.090 | 540,000 | +0 | 0.09% | 48,600 |
| 2025-07-07 | 2025-07-03 | 0.081 | 540,000 | +0 | 0.09% | 43,740 |
| 2025-07-04 | 2025-07-02 | 0.086 | 540,000 | +0 | 0.09% | 46,440 |
| 2025-07-03 | 2025-06-30 | 0.092 | 540,000 | +0 | 0.09% | 49,680 |
| 2025-07-02 | 2025-06-27 | 0.097 | 540,000 | +0 | 0.09% | 52,380 |
| 2025-06-30 | 2025-06-26 | 0.090 | 540,000 | +0 | 0.09% | 48,600 |
| 2025-06-27 | 2025-06-25 | 0.091 | 540,000 | +0 | 0.09% | 49,140 |
| 2025-06-26 | 2025-06-24 | 0.100 | 540,000 | +0 | 0.09% | 54,000 |
| 2025-06-25 | 2025-06-23 | 0.097 | 540,000 | +0 | 0.09% | 52,380 |
| 2025-06-24 | 2025-06-20 | 0.102 | 540,000 | +0 | 0.09% | 55,080 |
| 2025-06-23 | 2025-06-19 | 0.102 | 540,000 | +0 | 0.09% | 55,080 |
| 2025-06-20 | 2025-06-18 | 0.102 | 540,000 | +0 | 0.09% | 55,080 |
| 2025-06-19 | 2025-06-17 | 0.102 | 540,000 | +0 | 0.09% | 55,080 |
| 2025-06-18 | 2025-06-16 | 0.110 | 540,000 | +0 | 0.09% | 59,400 |
| 2025-06-17 | 2025-06-13 | 0.091 | 540,000 | +0 | 0.09% | 49,140 |
| 2025-06-16 | 2025-06-12 | 0.098 | 540,000 | +0 | 0.09% | 52,920 |
| 2025-06-13 | 2025-06-11 | 0.087 | 540,000 | +0 | 0.09% | 46,980 |
| 2025-06-12 | 2025-06-10 | 0.087 | 540,000 | +0 | 0.09% | 46,980 |
| 2025-06-11 | 2025-06-09 | 0.087 | 540,000 | +0 | 0.09% | 46,980 |
| 2025-06-10 | 2025-06-06 | 0.092 | 540,000 | +0 | 0.09% | 49,680 |
| 2025-06-09 | 2025-06-05 | 0.090 | 540,000 | +0 | 0.09% | 48,600 |
| 2025-06-06 | 2025-06-04 | 0.090 | 540,000 | +0 | 0.09% | 48,600 |
| 2025-06-05 | 2025-06-03 | 0.084 | 540,000 | +0 | 0.09% | 45,360 |
| 2025-06-04 | 2025-06-02 | 0.084 | 540,000 | +0 | 0.09% | 45,360 |
| 2025-06-03 | 2025-05-30 | 0.082 | 540,000 | +0 | 0.09% | 44,280 |
| 2025-06-02 | 2025-05-29 | 0.082 | 540,000 | +0 | 0.09% | 44,280 |
| 2025-05-30 | 2025-05-28 | 0.082 | 540,000 | +0 | 0.09% | 44,280 |
| 2025-05-29 | 2025-05-27 | 0.082 | 540,000 | +0 | 0.09% | 44,280 |
| 2025-05-28 | 2025-05-26 | 0.080 | 540,000 | +0 | 0.09% | 43,200 |
| 2025-05-27 | 2025-05-23 | 0.084 | 540,000 | +0 | 0.09% | 45,360 |
| 2025-05-26 | 2025-05-22 | 0.084 | 540,000 | +0 | 0.09% | 45,360 |
| 2025-05-23 | 2025-05-21 | 0.082 | 540,000 | +0 | 0.09% | 44,280 |
| 2025-05-22 | 2025-05-20 | 0.078 | 540,000 | +0 | 0.09% | 42,120 |
| 2025-05-21 | 2025-05-19 | 0.078 | 540,000 | +0 | 0.09% | 42,120 |
| 2025-05-20 | 2025-05-16 | 0.078 | 540,000 | +0 | 0.09% | 42,120 |
| 2025-05-19 | 2025-05-15 | 0.081 | 540,000 | +0 | 0.09% | 43,740 |
| 2025-05-16 | 2025-05-14 | 0.085 | 540,000 | +0 | 0.09% | 45,900 |
| 2025-05-15 | 2025-05-13 | 0.087 | 540,000 | +0 | 0.09% | 46,980 |
| 2025-05-14 | 2025-05-12 | 0.087 | 540,000 | +0 | 0.09% | 46,980 |
| 2025-05-13 | 2025-05-09 | 0.087 | 540,000 | +0 | 0.09% | 46,980 |
| 2025-05-12 | 2025-05-08 | 0.090 | 540,000 | +0 | 0.09% | 48,600 |
| 2025-05-09 | 2025-05-07 | 0.090 | 540,000 | +0 | 0.09% | 48,600 |
| 2025-05-08 | 2025-05-06 | 0.090 | 540,000 | +0 | 0.09% | 48,600 |
| 2025-05-07 | 2025-05-02 | 0.090 | 540,000 | +0 | 0.09% | 48,600 |
| 2025-05-06 | 2025-04-30 | 0.090 | 540,000 | +0 | 0.09% | 48,600 |
| 2025-05-02 | 2025-04-29 | 0.099 | 540,000 | +0 | 0.09% | 53,460 |
| 2025-04-30 | 2025-04-28 | 0.097 | 540,000 | +0 | 0.09% | 52,380 |
| 2025-04-29 | 2025-04-25 | 0.100 | 540,000 | +0 | 0.09% | 54,000 |
| 2025-04-28 | 2025-04-24 | 0.083 | 540,000 | +0 | 0.09% | 44,820 |
| 2025-04-25 | 2025-04-23 | 0.083 | 540,000 | +0 | 0.09% | 44,820 |
| 2025-04-24 | 2025-04-22 | 0.084 | 540,000 | +0 | 0.09% | 45,360 |
| 2025-04-23 | 2025-04-17 | 0.084 | 540,000 | +0 | 0.09% | 45,360 |
| 2025-04-22 | 2025-04-16 | 0.083 | 540,000 | +0 | 0.09% | 44,820 |
| 2025-04-17 | 2025-04-15 | 0.089 | 540,000 | +0 | 0.09% | 48,060 |
| 2025-04-16 | 2025-04-14 | 0.089 | 540,000 | +0 | 0.09% | 48,060 |
| 2025-04-15 | 2025-04-11 | 0.080 | 540,000 | +0 | 0.09% | 43,200 |
| 2025-04-14 | 2025-04-10 | 0.080 | 540,000 | +0 | 0.09% | 43,200 |
| 2025-04-11 | 2025-04-09 | 0.075 | 540,000 | +0 | 0.09% | 40,500 |
| 2025-04-10 | 2025-04-08 | 0.073 | 540,000 | +0 | 0.09% | 39,420 |
| 2025-04-09 | 2025-04-07 | 0.079 | 540,000 | +0 | 0.09% | 42,660 |
| 2025-04-08 | 2025-04-03 | 0.091 | 540,000 | +0 | 0.09% | 49,140 |
| 2025-04-07 | 2025-04-02 | 0.091 | 540,000 | +0 | 0.09% | 49,140 |
| 2025-04-03 | 2025-04-01 | 0.104 | 540,000 | +0 | 0.09% | 56,160 |
| 2025-04-02 | 2025-03-31 | 0.105 | 540,000 | +0 | 0.09% | 56,700 |
| 2025-04-01 | 2025-03-28 | 0.105 | 540,000 | +0 | 0.09% | 56,700 |
| 2025-03-31 | 2025-03-27 | 0.105 | 540,000 | +0 | 0.09% | 56,700 |
| 2025-03-28 | 2025-03-26 | 0.105 | 540,000 | +0 | 0.09% | 56,700 |
| 2025-03-27 | 2025-03-25 | 0.105 | 540,000 | +0 | 0.09% | 56,700 |
| 2025-03-26 | 2025-03-24 | 0.105 | 540,000 | +0 | 0.09% | 56,700 |
| 2025-03-25 | 2025-03-21 | 0.105 | 540,000 | +0 | 0.09% | 56,700 |
| 2025-03-24 | 2025-03-20 | 0.105 | 540,000 | +0 | 0.09% | 56,700 |
| 2025-03-21 | 2025-03-19 | 0.104 | 540,000 | +0 | 0.09% | 56,160 |
| 2025-03-20 | 2025-03-18 | 0.120 | 540,000 | +0 | 0.09% | 64,800 |
| 2025-03-19 | 2025-03-17 | 0.110 | 540,000 | +0 | 0.09% | 59,400 |
| 2025-03-18 | 2025-03-14 | 0.110 | 540,000 | +0 | 0.09% | 59,400 |
| 2025-03-17 | 2025-03-13 | 0.110 | 540,000 | +0 | 0.09% | 59,400 |
| 2025-03-14 | 2025-03-12 | 0.110 | 540,000 | +0 | 0.09% | 59,400 |
| 2025-03-13 | 2025-03-11 | 0.106 | 540,000 | +0 | 0.09% | 57,240 |
| 2025-03-12 | 2025-03-10 | 0.106 | 540,000 | +0 | 0.09% | 57,240 |
| 2025-03-11 | 2025-03-07 | 0.109 | 540,000 | +0 | 0.09% | 58,860 |
| 2025-03-10 | 2025-03-06 | 0.110 | 540,000 | +0 | 0.09% | 59,400 |
| 2025-03-07 | 2025-03-05 | 0.110 | 540,000 | +0 | 0.09% | 59,400 |
| 2025-03-06 | 2025-03-04 | 0.121 | 540,000 | +0 | 0.09% | 65,340 |
| 2025-03-05 | 2025-03-03 | 0.121 | 540,000 | +0 | 0.09% | 65,340 |
| 2025-03-04 | 2025-02-28 | 0.111 | 540,000 | +0 | 0.09% | 59,940 |
| 2025-03-03 | 2025-02-27 | 0.111 | 540,000 | +0 | 0.09% | 59,940 |
| 2025-02-28 | 2025-02-26 | 0.102 | 540,000 | +0 | 0.09% | 55,080 |
| 2025-02-27 | 2025-02-25 | 0.110 | 540,000 | +0 | 0.09% | 59,400 |
| 2025-02-26 | 2025-02-24 | 0.110 | 540,000 | +0 | 0.09% | 59,400 |
| 2025-02-25 | 2025-02-21 | 0.110 | 540,000 | +0 | 0.09% | 59,400 |
| 2025-02-24 | 2025-02-20 | 0.110 | 540,000 | +0 | 0.09% | 59,400 |
| 2025-02-21 | 2025-02-19 | 0.110 | 540,000 | +0 | 0.09% | 59,400 |
| 2025-02-20 | 2025-02-18 | 0.110 | 540,000 | +0 | 0.09% | 59,400 |
| 2025-02-19 | 2025-02-17 | 0.105 | 540,000 | +0 | 0.09% | 56,700 |
| 2025-02-18 | 2025-02-14 | 0.125 | 540,000 | +0 | 0.09% | 67,500 |
| 2025-02-17 | 2025-02-13 | 0.096 | 540,000 | +0 | 0.09% | 51,840 |
| 2025-02-14 | 2025-02-12 | 0.098 | 540,000 | +0 | 0.09% | 52,920 |
| 2025-02-13 | 2025-02-11 | 0.086 | 540,000 | +0 | 0.09% | 46,440 |
| 2025-02-12 | 2025-02-10 | 0.099 | 540,000 | +0 | 0.09% | 53,460 |
| 2025-02-11 | 2025-02-07 | 0.099 | 540,000 | +0 | 0.09% | 53,460 |
| 2025-02-10 | 2025-02-06 | 0.099 | 540,000 | +0 | 0.09% | 53,460 |
| 2025-02-07 | 2025-02-05 | 0.099 | 540,000 | +0 | 0.09% | 53,460 |
| 2025-02-06 | 2025-02-04 | 0.099 | 540,000 | +0 | 0.09% | 53,460 |
| 2025-02-05 | 2025-02-03 | 0.099 | 540,000 | +0 | 0.09% | 53,460 |
| 2025-02-04 | 2025-01-28 | 0.099 | 540,000 | +0 | 0.09% | 53,460 |
| 2025-02-03 | 2025-01-24 | 0.099 | 540,000 | +0 | 0.09% | 53,460 |
| 2025-01-27 | 2025-01-23 | 0.099 | 540,000 | +0 | 0.09% | 53,460 |
| 2025-01-24 | 2025-01-22 | 0.099 | 540,000 | +0 | 0.09% | 53,460 |
| 2025-01-23 | 2025-01-21 | 0.098 | 540,000 | +0 | 0.09% | 52,920 |
| 2025-01-22 | 2025-01-20 | 0.082 | 540,000 | +0 | 0.09% | 44,280 |
| 2025-01-21 | 2025-01-17 | 0.086 | 540,000 | +0 | 0.09% | 46,440 |
| 2025-01-20 | 2025-01-16 | 0.091 | 540,000 | +0 | 0.09% | 49,140 |
| 2025-01-17 | 2025-01-15 | 0.091 | 540,000 | +0 | 0.09% | 49,140 |
| 2025-01-16 | 2025-01-14 | 0.091 | 540,000 | +0 | 0.09% | 49,140 |
| 2025-01-15 | 2025-01-13 | 0.091 | 540,000 | +0 | 0.09% | 49,140 |
| 2025-01-14 | 2025-01-10 | 0.091 | 540,000 | +0 | 0.09% | 49,140 |
| 2025-01-13 | 2025-01-09 | 0.099 | 540,000 | +0 | 0.09% | 53,460 |
| 2025-01-10 | 2025-01-08 | 0.099 | 540,000 | +0 | 0.09% | 53,460 |
| 2025-01-09 | 2025-01-07 | 0.099 | 540,000 | +0 | 0.09% | 53,460 |
| 2025-01-08 | 2025-01-06 | 0.099 | 540,000 | +0 | 0.09% | 53,460 |
| 2025-01-07 | 2025-01-03 | 0.099 | 540,000 | +0 | 0.09% | 53,460 |
| 2025-01-06 | 2025-01-02 | 0.089 | 540,000 | +0 | 0.09% | 48,060 |
| 2025-01-03 | 2024-12-31 | 0.089 | 540,000 | +0 | 0.09% | 48,060 |
| 2025-01-02 | 2024-12-27 | 0.089 | 540,000 | +0 | 0.09% | 48,060 |
| 2024-12-30 | 2024-12-24 | 0.094 | 540,000 | +0 | 0.09% | 50,760 |
| 2024-12-27 | 2024-12-20 | 0.094 | 540,000 | +0 | 0.09% | 50,760 |
| 2024-12-23 | 2024-12-19 | 0.094 | 540,000 | +0 | 0.09% | 50,760 |
| 2024-12-20 | 2024-12-18 | 0.100 | 540,000 | +0 | 0.09% | 54,000 |
| 2024-12-19 | 2024-12-17 | 0.099 | 540,000 | +0 | 0.09% | 53,460 |
| 2024-12-18 | 2024-12-16 | 0.113 | 540,000 | +0 | 0.09% | 61,020 |
| 2024-12-17 | 2024-12-13 | 0.120 | 540,000 | +0 | 0.09% | 64,800 |
| 2024-12-16 | 2024-12-12 | 0.120 | 540,000 | +0 | 0.09% | 64,800 |
| 2024-12-13 | 2024-12-11 | 0.120 | 540,000 | +0 | 0.09% | 64,800 |
| 2024-12-12 | 2024-12-10 | 0.120 | 540,000 | +0 | 0.09% | 64,800 |
| 2024-12-11 | 2024-12-09 | 0.142 | 540,000 | +0 | 0.09% | 76,680 |
| 2024-12-10 | 2024-12-06 | 0.143 | 540,000 | +0 | 0.09% | 77,220 |
| 2024-12-09 | 2024-12-05 | 0.144 | 540,000 | +0 | 0.09% | 77,760 |
| 2024-12-06 | 2024-12-04 | 0.123 | 540,000 | +0 | 0.09% | 66,420 |
| 2024-12-05 | 2024-12-03 | 0.115 | 540,000 | +0 | 0.09% | 62,100 |
| 2024-12-04 | 2024-12-02 | 0.110 | 540,000 | +0 | 0.09% | 59,400 |
| 2024-12-03 | 2024-11-29 | 0.110 | 540,000 | +0 | 0.09% | 59,400 |
| 2024-12-02 | 2024-11-28 | 0.123 | 540,000 | +0 | 0.09% | 66,420 |
| 2024-11-29 | 2024-11-27 | 0.111 | 540,000 | +0 | 0.09% | 59,940 |
| 2024-11-28 | 2024-11-26 | 0.126 | 540,000 | +0 | 0.09% | 68,040 |
| 2024-11-27 | 2024-11-25 | 0.126 | 540,000 | +0 | 0.09% | 68,040 |
| 2024-11-26 | 2024-11-22 | 0.126 | 540,000 | +0 | 0.09% | 68,040 |
| 2024-11-25 | 2024-11-21 | 0.127 | 540,000 | +0 | 0.09% | 68,580 |
| 2024-11-22 | 2024-11-20 | 0.126 | 540,000 | +0 | 0.09% | 68,040 |
| 2024-11-21 | 2024-11-19 | 0.126 | 540,000 | +0 | 0.09% | 68,040 |
| 2024-11-20 | 2024-11-18 | 0.126 | 540,000 | +0 | 0.09% | 68,040 |
| 2024-11-19 | 2024-11-15 | 0.140 | 540,000 | +0 | 0.09% | 75,600 |
| 2024-11-18 | 2024-11-14 | 0.140 | 540,000 | +0 | 0.09% | 75,600 |
| 2024-11-15 | 2024-11-13 | 0.140 | 540,000 | +0 | 0.09% | 75,600 |
| 2024-11-14 | 2024-11-12 | 0.140 | 540,000 | +0 | 0.09% | 75,600 |
| 2024-11-13 | 2024-11-11 | 0.140 | 540,000 | +0 | 0.09% | 75,600 |
| 2024-11-12 | 2024-11-08 | 0.140 | 540,000 | +0 | 0.09% | 75,600 |
| 2024-11-11 | 2024-11-07 | 0.150 | 540,000 | +0 | 0.09% | 81,000 |
| 2024-11-08 | 2024-11-06 | 0.143 | 540,000 | +0 | 0.09% | 77,220 |
| 2024-11-07 | 2024-11-05 | 0.143 | 540,000 | +0 | 0.09% | 77,220 |
| 2024-11-06 | 2024-11-04 | 0.128 | 540,000 | +0 | 0.09% | 69,120 |
| 2024-11-05 | 2024-11-01 | 0.158 | 540,000 | +0 | 0.09% | 85,320 |
| 2024-11-04 | 2024-10-31 | 0.160 | 540,000 | +0 | 0.09% | 86,400 |
| 2024-11-01 | 2024-10-30 | 0.160 | 540,000 | +0 | 0.09% | 86,400 |
| 2024-10-31 | 2024-10-29 | 0.161 | 540,000 | +0 | 0.09% | 86,940 |
| 2024-10-30 | 2024-10-28 | 0.167 | 540,000 | +0 | 0.09% | 90,180 |
| 2024-10-29 | 2024-10-25 | 0.160 | 540,000 | +0 | 0.09% | 86,400 |
| 2024-10-28 | 2024-10-24 | 0.160 | 540,000 | +0 | 0.09% | 86,400 |
| 2024-10-25 | 2024-10-23 | 0.159 | 540,000 | +0 | 0.09% | 85,860 |
| 2024-10-24 | 2024-10-22 | 0.157 | 540,000 | +0 | 0.09% | 84,780 |
| 2024-10-23 | 2024-10-21 | 0.156 | 540,000 | +0 | 0.09% | 84,240 |
| 2024-10-22 | 2024-10-18 | 0.158 | 540,000 | +0 | 0.09% | 85,320 |
| 2024-10-21 | 2024-10-17 | 0.159 | 540,000 | +0 | 0.09% | 85,860 |
| 2024-10-18 | 2024-10-16 | 0.161 | 540,000 | +0 | 0.09% | 86,940 |
| 2024-10-17 | 2024-10-15 | 0.161 | 540,000 | +0 | 0.09% | 86,940 |
| 2024-10-16 | 2024-10-14 | 0.162 | 540,000 | +0 | 0.09% | 87,480 |
| 2024-10-15 | 2024-10-10 | 0.150 | 540,000 | +0 | 0.09% | 81,000 |
| 2024-10-14 | 2024-10-09 | 0.150 | 540,000 | +0 | 0.09% | 81,000 |
| 2024-10-10 | 2024-10-08 | 0.160 | 540,000 | +0 | 0.09% | 86,400 |
| 2024-10-09 | 2024-10-07 | 0.180 | 540,000 | +0 | 0.09% | 97,200 |
| 2024-10-08 | 2024-10-04 | 0.149 | 540,000 | +0 | 0.09% | 80,460 |
| 2024-10-07 | 2024-10-03 | 0.106 | 540,000 | +0 | 0.09% | 57,240 |
| 2024-10-04 | 2024-10-02 | 0.092 | 540,000 | +0 | 0.09% | 49,680 |
| 2024-10-03 | 2024-09-30 | 0.075 | 540,000 | +0 | 0.09% | 40,500 |
| 2024-10-02 | 2024-09-27 | 0.076 | 540,000 | +0 | 0.09% | 41,040 |
| 2024-09-30 | 2024-09-26 | 0.078 | 540,000 | +0 | 0.09% | 42,120 |
| 2024-09-27 | 2024-09-25 | 0.085 | 540,000 | +0 | 0.09% | 45,900 |
| 2024-09-26 | 2024-09-24 | 0.085 | 540,000 | +0 | 0.09% | 45,900 |
| 2024-09-25 | 2024-09-23 | 0.085 | 540,000 | +0 | 0.09% | 45,900 |
| 2024-09-24 | 2024-09-20 | 0.085 | 540,000 | +0 | 0.09% | 45,900 |
| 2024-09-23 | 2024-09-19 | 0.072 | 540,000 | +0 | 0.09% | 38,880 |
| 2024-09-20 | 2024-09-17 | 0.070 | 540,000 | +0 | 0.09% | 37,800 |
| 2024-09-19 | 2024-09-16 | 0.070 | 540,000 | +0 | 0.09% | 37,800 |
| 2024-09-17 | 2024-09-13 | 0.070 | 540,000 | +0 | 0.09% | 37,800 |
| 2024-09-16 | 2024-09-12 | 0.070 | 540,000 | +0 | 0.09% | 37,800 |
| 2024-09-13 | 2024-09-11 | 0.067 | 540,000 | +0 | 0.09% | 36,180 |
| 2024-09-12 | 2024-09-10 | 0.067 | 540,000 | +0 | 0.09% | 36,180 |
| 2024-09-11 | 2024-09-09 | 0.067 | 540,000 | +0 | 0.09% | 36,180 |
| 2024-09-10 | 2024-09-05 | 0.067 | 540,000 | +0 | 0.09% | 36,180 |
| 2024-09-09 | 2024-09-04 | 0.067 | 540,000 | +0 | 0.09% | 36,180 |
| 2024-09-05 | 2024-09-03 | 0.067 | 540,000 | +0 | 0.09% | 36,180 |
| 2024-09-04 | 2024-09-02 | 0.064 | 540,000 | +0 | 0.09% | 34,560 |
| 2024-09-03 | 2024-08-30 | 0.075 | 540,000 | +0 | 0.09% | 40,500 |
| 2024-09-02 | 2024-08-29 | 0.076 | 540,000 | +0 | 0.09% | 41,040 |
| 2024-08-30 | 2024-08-28 | 0.064 | 540,000 | +0 | 0.09% | 34,560 |
| 2024-08-29 | 2024-08-27 | 0.064 | 540,000 | +0 | 0.09% | 34,560 |
| 2024-08-28 | 2024-08-26 | 0.064 | 540,000 | +0 | 0.09% | 34,560 |
| 2024-08-27 | 2024-08-23 | 0.061 | 540,000 | +0 | 0.09% | 32,940 |
| 2024-08-26 | 2024-08-22 | 0.061 | 540,000 | +0 | 0.09% | 32,940 |
| 2024-08-23 | 2024-08-21 | 0.061 | 540,000 | +0 | 0.09% | 32,940 |
| 2024-08-22 | 2024-08-20 | 0.061 | 540,000 | +0 | 0.09% | 32,940 |
| 2024-08-21 | 2024-08-19 | 0.061 | 540,000 | +0 | 0.09% | 32,940 |
| 2024-08-20 | 2024-08-16 | 0.064 | 540,000 | +0 | 0.09% | 34,560 |
| 2024-08-19 | 2024-08-15 | 0.063 | 540,000 | +0 | 0.09% | 34,020 |
| 2024-08-16 | 2024-08-14 | 0.067 | 540,000 | +0 | 0.09% | 36,180 |
| 2024-08-15 | 2024-08-13 | 0.067 | 540,000 | +0 | 0.09% | 36,180 |
| 2024-08-14 | 2024-08-12 | 0.067 | 540,000 | +0 | 0.09% | 36,180 |
| 2024-08-13 | 2024-08-09 | 0.067 | 540,000 | +0 | 0.09% | 36,180 |
| 2024-08-12 | 2024-08-08 | 0.075 | 540,000 | +0 | 0.09% | 40,500 |
| 2024-08-09 | 2024-08-07 | 0.075 | 540,000 | +0 | 0.09% | 40,500 |
| 2024-08-08 | 2024-08-06 | 0.075 | 540,000 | +0 | 0.09% | 40,500 |
| 2024-08-07 | 2024-08-05 | 0.075 | 540,000 | +0 | 0.09% | 40,500 |
| 2024-08-06 | 2024-08-02 | 0.075 | 540,000 | +0 | 0.09% | 40,500 |
| 2024-08-05 | 2024-08-01 | 0.075 | 540,000 | +0 | 0.09% | 40,500 |
| 2024-08-02 | 2024-07-31 | 0.085 | 540,000 | +0 | 0.09% | 45,900 |
| 2024-08-01 | 2024-07-30 | 0.071 | 540,000 | +0 | 0.09% | 38,340 |
| 2024-07-31 | 2024-07-29 | 0.071 | 540,000 | +0 | 0.09% | 38,340 |
| 2024-07-30 | 2024-07-26 | 0.088 | 540,000 | +0 | 0.09% | 47,520 |
| 2024-07-29 | 2024-07-25 | 0.088 | 540,000 | +0 | 0.09% | 47,520 |
| 2024-07-26 | 2024-07-24 | 0.088 | 540,000 | +0 | 0.09% | 47,520 |
| 2024-07-25 | 2024-07-23 | 0.076 | 540,000 | +0 | 0.09% | 41,040 |
| 2024-07-24 | 2024-07-22 | 0.076 | 540,000 | +0 | 0.09% | 41,040 |
| 2024-07-23 | 2024-07-19 | 0.081 | 540,000 | +0 | 0.09% | 43,740 |
| 2024-07-22 | 2024-07-18 | 0.081 | 540,000 | +0 | 0.09% | 43,740 |
| 2024-07-19 | 2024-07-17 | 0.090 | 540,000 | +0 | 0.09% | 48,600 |
| 2024-07-18 | 2024-07-16 | 0.090 | 540,000 | +0 | 0.09% | 48,600 |
| 2024-07-17 | 2024-07-15 | 0.090 | 540,000 | +0 | 0.09% | 48,600 |
| 2024-07-16 | 2024-07-12 | 0.090 | 540,000 | +0 | 0.09% | 48,600 |
| 2024-07-15 | 2024-07-11 | 0.088 | 540,000 | +0 | 0.09% | 47,520 |
| 2024-07-12 | 2024-07-10 | 0.083 | 540,000 | +0 | 0.09% | 44,820 |
| 2024-07-11 | 2024-07-09 | 0.083 | 540,000 | +0 | 0.09% | 44,820 |
| 2024-07-10 | 2024-07-08 | 0.090 | 540,000 | +0 | 0.09% | 48,600 |
| 2024-07-09 | 2024-07-05 | 0.090 | 540,000 | +0 | 0.09% | 48,600 |
| 2024-07-08 | 2024-07-04 | 0.091 | 540,000 | +0 | 0.09% | 49,140 |
| 2024-07-05 | 2024-07-03 | 0.100 | 540,000 | +0 | 0.09% | 54,000 |
| 2024-07-04 | 2024-07-02 | 0.100 | 540,000 | +0 | 0.09% | 54,000 |
| 2024-07-03 | 2024-06-28 | 0.101 | 540,000 | +0 | 0.09% | 54,540 |
| 2024-07-02 | 2024-06-27 | 0.101 | 540,000 | +0 | 0.09% | 54,540 |
| 2024-06-28 | 2024-06-26 | 0.101 | 540,000 | +0 | 0.09% | 54,540 |
| 2024-06-27 | 2024-06-25 | 0.112 | 540,000 | +0 | 0.09% | 60,480 |
| 2024-06-26 | 2024-06-24 | 0.112 | 540,000 | +0 | 0.09% | 60,480 |
| 2024-06-25 | 2024-06-21 | 0.104 | 540,000 | +0 | 0.09% | 56,160 |
| 2024-06-24 | 2024-06-20 | 0.103 | 540,000 | +0 | 0.09% | 55,620 |
| 2024-06-21 | 2024-06-19 | 0.105 | 540,000 | +0 | 0.09% | 56,700 |
| 2024-06-20 | 2024-06-18 | 0.108 | 540,000 | +0 | 0.09% | 58,320 |
| 2024-06-19 | 2024-06-17 | 0.101 | 540,000 | +0 | 0.09% | 54,540 |
| 2024-06-18 | 2024-06-14 | 0.101 | 540,000 | +0 | 0.09% | 54,540 |
| 2024-06-17 | 2024-06-13 | 0.101 | 540,000 | +0 | 0.09% | 54,540 |
| 2024-06-14 | 2024-06-12 | 0.103 | 540,000 | +0 | 0.09% | 55,620 |
| 2024-06-13 | 2024-06-11 | 0.103 | 540,000 | +0 | 0.09% | 55,620 |
| 2024-06-12 | 2024-06-07 | 0.120 | 540,000 | +0 | 0.09% | 64,800 |
| 2024-06-11 | 2024-06-06 | 0.100 | 540,000 | +0 | 0.09% | 54,000 |
| 2024-06-07 | 2024-06-05 | 0.100 | 540,000 | +0 | 0.09% | 54,000 |
| 2024-06-06 | 2024-06-04 | 0.100 | 540,000 | +0 | 0.09% | 54,000 |
| 2024-06-05 | 2024-06-03 | 0.100 | 540,000 | +0 | 0.09% | 54,000 |
| 2024-06-04 | 2024-05-31 | 0.099 | 540,000 | +0 | 0.09% | 53,460 |
| 2024-06-03 | 2024-05-30 | 0.099 | 540,000 | +0 | 0.09% | 53,460 |
| 2024-05-31 | 2024-05-29 | 0.099 | 540,000 | +0 | 0.09% | 53,460 |
| 2024-05-30 | 2024-05-28 | 0.099 | 540,000 | +0 | 0.09% | 53,460 |
| 2024-05-29 | 2024-05-27 | 0.100 | 540,000 | +0 | 0.09% | 54,000 |
| 2024-05-28 | 2024-05-24 | 0.100 | 540,000 | +0 | 0.09% | 54,000 |
| 2024-05-27 | 2024-05-23 | 0.110 | 540,000 | +0 | 0.09% | 59,400 |
| 2024-05-24 | 2024-05-22 | 0.110 | 540,000 | +0 | 0.09% | 59,400 |
| 2024-05-23 | 2024-05-21 | 0.110 | 540,000 | +0 | 0.09% | 59,400 |
| 2024-05-22 | 2024-05-20 | 0.110 | 540,000 | +0 | 0.09% | 59,400 |
| 2024-05-21 | 2024-05-17 | 0.110 | 540,000 | +0 | 0.09% | 59,400 |
| 2024-05-20 | 2024-05-16 | 0.110 | 540,000 | +0 | 0.09% | 59,400 |
| 2024-05-17 | 2024-05-14 | 0.110 | 540,000 | +0 | 0.09% | 59,400 |
| 2024-05-16 | 2024-05-13 | 0.100 | 540,000 | +0 | 0.09% | 54,000 |
| 2024-05-14 | 2024-05-10 | 0.097 | 540,000 | +0 | 0.09% | 52,380 |
| 2024-05-13 | 2024-05-09 | 0.097 | 540,000 | +0 | 0.09% | 52,380 |
| 2024-05-10 | 2024-05-08 | 0.097 | 540,000 | +0 | 0.09% | 52,380 |
| 2024-05-09 | 2024-05-07 | 0.097 | 540,000 | +0 | 0.09% | 52,380 |
| 2024-05-08 | 2024-05-06 | 0.097 | 540,000 | +0 | 0.09% | 52,380 |
| 2024-05-07 | 2024-05-03 | 0.100 | 540,000 | +0 | 0.09% | 54,000 |
| 2024-05-06 | 2024-05-02 | 0.100 | 540,000 | +0 | 0.09% | 54,000 |
| 2024-05-03 | 2024-04-30 | 0.100 | 540,000 | +0 | 0.09% | 54,000 |
| 2024-05-02 | 2024-04-29 | 0.100 | 540,000 | +0 | 0.09% | 54,000 |
| 2024-04-30 | 2024-04-26 | 0.100 | 540,000 | +0 | 0.09% | 54,000 |
| 2024-04-29 | 2024-04-25 | 0.100 | 540,000 | +0 | 0.09% | 54,000 |
| 2024-04-26 | 2024-04-24 | 0.100 | 540,000 | +0 | 0.09% | 54,000 |
| 2024-04-25 | 2024-04-23 | 0.100 | 540,000 | +0 | 0.09% | 54,000 |
| 2024-04-24 | 2024-04-22 | 0.100 | 540,000 | +0 | 0.09% | 54,000 |
| 2024-04-23 | 2024-04-19 | 0.099 | 540,000 | +0 | 0.09% | 53,460 |
| 2024-04-22 | 2024-04-18 | 0.099 | 540,000 | +0 | 0.09% | 53,460 |
| 2024-04-19 | 2024-04-17 | 0.099 | 540,000 | +0 | 0.09% | 53,460 |
| 2024-04-18 | 2024-04-16 | 0.099 | 540,000 | +0 | 0.09% | 53,460 |
| 2024-04-17 | 2024-04-15 | 0.101 | 540,000 | +0 | 0.09% | 54,540 |
| 2024-04-16 | 2024-04-12 | 0.108 | 540,000 | +0 | 0.09% | 58,320 |
| 2024-04-15 | 2024-04-11 | 0.108 | 540,000 | +0 | 0.09% | 58,320 |
| 2024-04-12 | 2024-04-10 | 0.108 | 540,000 | +0 | 0.09% | 58,320 |
| 2024-04-11 | 2024-04-09 | 0.118 | 540,000 | +0 | 0.09% | 63,720 |
| 2024-04-10 | 2024-04-08 | 0.118 | 540,000 | +0 | 0.09% | 63,720 |
| 2024-04-09 | 2024-04-05 | 0.120 | 540,000 | +0 | 0.09% | 64,800 |
| 2024-04-08 | 2024-04-03 | 0.120 | 540,000 | +0 | 0.09% | 64,800 |
| 2024-04-05 | 2024-04-02 | 0.121 | 540,000 | +0 | 0.09% | 65,340 |
| 2024-04-03 | 2024-03-28 | 0.101 | 540,000 | +0 | 0.09% | 54,540 |
| 2024-04-02 | 2024-03-27 | 0.101 | 540,000 | +0 | 0.09% | 54,540 |
| 2024-03-28 | 2024-03-26 | 0.101 | 540,000 | +0 | 0.09% | 54,540 |
| 2024-03-27 | 2024-03-25 | 0.108 | 540,000 | +0 | 0.09% | 58,320 |
| 2024-03-26 | 2024-03-22 | 0.109 | 540,000 | +0 | 0.09% | 58,860 |
| 2024-03-25 | 2024-03-21 | 0.109 | 540,000 | +0 | 0.09% | 58,860 |
| 2024-03-22 | 2024-03-20 | 0.123 | 540,000 | +0 | 0.09% | 66,420 |
| 2024-03-21 | 2024-03-19 | 0.113 | 540,000 | +0 | 0.09% | 61,020 |
| 2024-03-20 | 2024-03-18 | 0.125 | 540,000 | +0 | 0.09% | 67,500 |
| 2024-03-19 | 2024-03-15 | 0.125 | 540,000 | +0 | 0.09% | 67,500 |
| 2024-03-18 | 2024-03-14 | 0.125 | 540,000 | +0 | 0.09% | 67,500 |
| 2024-03-15 | 2024-03-13 | 0.125 | 540,000 | +0 | 0.09% | 67,500 |
| 2024-03-14 | 2024-03-12 | 0.145 | 540,000 | +0 | 0.09% | 78,300 |
| 2024-03-13 | 2024-03-11 | 0.150 | 540,000 | +0 | 0.09% | 81,000 |
| 2024-03-12 | 2024-03-08 | 0.150 | 540,000 | +0 | 0.09% | 81,000 |
| 2024-03-11 | 2024-03-07 | 0.140 | 540,000 | +0 | 0.09% | 75,600 |
| 2024-03-08 | 2024-03-06 | 0.140 | 540,000 | +0 | 0.09% | 75,600 |
| 2024-03-07 | 2024-03-05 | 0.144 | 540,000 | +0 | 0.09% | 77,760 |
| 2024-03-06 | 2024-03-04 | 0.151 | 540,000 | +0 | 0.09% | 81,540 |
| 2024-03-05 | 2024-03-01 | 0.150 | 540,000 | +0 | 0.09% | 81,000 |
| 2024-03-04 | 2024-02-29 | 0.150 | 540,000 | +0 | 0.09% | 81,000 |
| 2024-03-01 | 2024-02-28 | 0.150 | 540,000 | +0 | 0.09% | 81,000 |
| 2024-02-29 | 2024-02-27 | 0.150 | 540,000 | +0 | 0.09% | 81,000 |
| 2024-02-28 | 2024-02-26 | 0.142 | 540,000 | +0 | 0.09% | 76,680 |
| 2024-02-27 | 2024-02-23 | 0.142 | 540,000 | +0 | 0.09% | 76,680 |
| 2024-02-26 | 2024-02-22 | 0.142 | 540,000 | +0 | 0.09% | 76,680 |
| 2024-02-23 | 2024-02-21 | 0.142 | 540,000 | +0 | 0.09% | 76,680 |
| 2024-02-22 | 2024-02-20 | 0.142 | 540,000 | +0 | 0.09% | 76,680 |
| 2024-02-21 | 2024-02-19 | 0.121 | 540,000 | +0 | 0.09% | 65,340 |
| 2024-02-20 | 2024-02-16 | 0.139 | 540,000 | +0 | 0.09% | 75,060 |
| 2024-02-19 | 2024-02-15 | 0.135 | 540,000 | +0 | 0.09% | 72,900 |
| 2024-02-16 | 2024-02-14 | 0.136 | 540,000 | +0 | 0.09% | 73,440 |
| 2024-02-15 | 2024-02-09 | 0.134 | 540,000 | +0 | 0.09% | 72,360 |
| 2024-02-14 | 2024-02-07 | 0.140 | 540,000 | +0 | 0.09% | 75,600 |
| 2024-02-08 | 2024-02-06 | 0.140 | 540,000 | +0 | 0.09% | 75,600 |
| 2024-02-07 | 2024-02-05 | 0.130 | 540,000 | +0 | 0.09% | 70,200 |
| 2024-02-06 | 2024-02-02 | 0.130 | 540,000 | +0 | 0.09% | 70,200 |
| 2024-02-05 | 2024-02-01 | 0.130 | 540,000 | +0 | 0.09% | 70,200 |
| 2024-02-02 | 2024-01-31 | 0.130 | 540,000 | +0 | 0.09% | 70,200 |
| 2024-02-01 | 2024-01-30 | 0.119 | 540,000 | +0 | 0.09% | 64,260 |
| 2024-01-31 | 2024-01-29 | 0.119 | 540,000 | +0 | 0.09% | 64,260 |
| 2024-01-30 | 2024-01-26 | 0.119 | 540,000 | +0 | 0.09% | 64,260 |
| 2024-01-29 | 2024-01-25 | 0.121 | 540,000 | +0 | 0.09% | 65,340 |
| 2024-01-26 | 2024-01-24 | 0.117 | 540,000 | +0 | 0.09% | 63,180 |
| 2024-01-25 | 2024-01-23 | 0.116 | 540,000 | +0 | 0.09% | 62,640 |
| 2024-01-24 | 2024-01-22 | 0.116 | 540,000 | +0 | 0.09% | 62,640 |
| 2024-01-23 | 2024-01-19 | 0.116 | 540,000 | +0 | 0.09% | 62,640 |
| 2024-01-22 | 2024-01-18 | 0.130 | 540,000 | +0 | 0.09% | 70,200 |
| 2024-01-19 | 2024-01-17 | 0.130 | 540,000 | +0 | 0.09% | 70,200 |
| 2024-01-18 | 2024-01-16 | 0.130 | 540,000 | +0 | 0.09% | 70,200 |
| 2024-01-17 | 2024-01-15 | 0.126 | 540,000 | +0 | 0.09% | 68,040 |
| 2024-01-16 | 2024-01-12 | 0.134 | 540,000 | +0 | 0.09% | 72,360 |
| 2024-01-15 | 2024-01-11 | 0.134 | 540,000 | +0 | 0.09% | 72,360 |
| 2024-01-12 | 2024-01-10 | 0.134 | 540,000 | +0 | 0.09% | 72,360 |
| 2024-01-11 | 2024-01-09 | 0.134 | 540,000 | +0 | 0.09% | 72,360 |
| 2024-01-10 | 2024-01-08 | 0.134 | 540,000 | +0 | 0.09% | 72,360 |
| 2024-01-09 | 2024-01-05 | 0.134 | 540,000 | +0 | 0.09% | 72,360 |
| 2024-01-08 | 2024-01-04 | 0.134 | 540,000 | +0 | 0.09% | 72,360 |
| 2024-01-05 | 2024-01-03 | 0.134 | 540,000 | +0 | 0.09% | 72,360 |
| 2024-01-04 | 2024-01-02 | 0.134 | 540,000 | +0 | 0.09% | 72,360 |
| 2024-01-03 | 2023-12-29 | 0.134 | 540,000 | +0 | 0.09% | 72,360 |
| 2024-01-02 | 2023-12-28 | 0.134 | 540,000 | +0 | 0.09% | 72,360 |
| 2023-12-29 | 2023-12-27 | 0.134 | 540,000 | +0 | 0.09% | 72,360 |
| 2023-12-28 | 2023-12-22 | 0.130 | 540,000 | +0 | 0.09% | 70,200 |
| 2023-12-27 | 2023-12-21 | 0.130 | 540,000 | +0 | 0.09% | 70,200 |
| 2023-12-22 | 2023-12-20 | 0.130 | 540,000 | +0 | 0.09% | 70,200 |
| 2023-12-21 | 2023-12-19 | 0.130 | 540,000 | +0 | 0.09% | 70,200 |
| 2023-12-20 | 2023-12-18 | 0.140 | 540,000 | +0 | 0.09% | 75,600 |
| 2023-12-19 | 2023-12-15 | 0.140 | 540,000 | +0 | 0.09% | 75,600 |
| 2023-12-18 | 2023-12-14 | 0.140 | 540,000 | +0 | 0.09% | 75,600 |
| 2023-12-15 | 2023-12-13 | 0.140 | 540,000 | +0 | 0.09% | 75,600 |
| 2023-12-14 | 2023-12-12 | 0.140 | 540,000 | +0 | 0.09% | 75,600 |
| 2023-12-13 | 2023-12-11 | 0.140 | 540,000 | +0 | 0.09% | 75,600 |
| 2023-12-12 | 2023-12-08 | 0.141 | 540,000 | +0 | 0.09% | 76,140 |
| 2023-12-11 | 2023-12-07 | 0.142 | 540,000 | +0 | 0.09% | 76,680 |
| 2023-12-08 | 2023-12-06 | 0.142 | 540,000 | +0 | 0.09% | 76,680 |
| 2023-12-07 | 2023-12-05 | 0.133 | 540,000 | +0 | 0.09% | 71,820 |
| 2023-12-06 | 2023-12-04 | 0.133 | 540,000 | +0 | 0.09% | 71,820 |
| 2023-12-05 | 2023-12-01 | 0.133 | 540,000 | +0 | 0.09% | 71,820 |
| 2023-12-04 | 2023-11-30 | 0.130 | 540,000 | +0 | 0.09% | 70,200 |
| 2023-12-01 | 2023-11-29 | 0.140 | 540,000 | +0 | 0.09% | 75,600 |
| 2023-11-30 | 2023-11-28 | 0.140 | 540,000 | +0 | 0.09% | 75,600 |
| 2023-11-29 | 2023-11-27 | 0.140 | 540,000 | +0 | 0.09% | 75,600 |
| 2023-11-28 | 2023-11-24 | 0.140 | 540,000 | +0 | 0.09% | 75,600 |
| 2023-11-27 | 2023-11-23 | 0.148 | 540,000 | +0 | 0.09% | 79,920 |
| 2023-11-24 | 2023-11-22 | 0.148 | 540,000 | +0 | 0.09% | 79,920 |
| 2023-11-23 | 2023-11-21 | 0.157 | 540,000 | +0 | 0.09% | 84,780 |
| 2023-11-22 | 2023-11-20 | 0.157 | 540,000 | +0 | 0.09% | 84,780 |
| 2023-11-21 | 2023-11-17 | 0.158 | 540,000 | +0 | 0.09% | 85,320 |
| 2023-11-20 | 2023-11-16 | 0.158 | 540,000 | +0 | 0.09% | 85,320 |
| 2023-11-17 | 2023-11-15 | 0.158 | 540,000 | +0 | 0.09% | 85,320 |
| 2023-11-16 | 2023-11-14 | 0.159 | 540,000 | +0 | 0.09% | 85,860 |
| 2023-11-15 | 2023-11-13 | 0.153 | 540,000 | +0 | 0.09% | 82,620 |
| 2023-11-14 | 2023-11-10 | 0.153 | 540,000 | +0 | 0.09% | 82,620 |
| 2023-11-13 | 2023-11-09 | 0.153 | 540,000 | +0 | 0.09% | 82,620 |
| 2023-11-10 | 2023-11-08 | 0.153 | 540,000 | +0 | 0.09% | 82,620 |
| 2023-11-09 | 2023-11-07 | 0.153 | 540,000 | +0 | 0.09% | 82,620 |
| 2023-11-08 | 2023-11-06 | 0.153 | 540,000 | +0 | 0.09% | 82,620 |
| 2023-11-07 | 2023-11-03 | 0.153 | 540,000 | +0 | 0.09% | 82,620 |
| 2023-11-06 | 2023-11-02 | 0.153 | 540,000 | +0 | 0.09% | 82,620 |
| 2023-11-03 | 2023-11-01 | 0.154 | 540,000 | +0 | 0.09% | 83,160 |
| 2023-11-02 | 2023-10-31 | 0.154 | 540,000 | +0 | 0.09% | 83,160 |
| 2023-11-01 | 2023-10-30 | 0.154 | 540,000 | +0 | 0.09% | 83,160 |
| 2023-10-31 | 2023-10-27 | 0.154 | 540,000 | +0 | 0.09% | 83,160 |
| 2023-10-30 | 2023-10-26 | 0.163 | 540,000 | +0 | 0.09% | 88,020 |
| 2023-10-27 | 2023-10-25 | 0.163 | 540,000 | +0 | 0.09% | 88,020 |
| 2023-10-26 | 2023-10-24 | 0.163 | 540,000 | +0 | 0.09% | 88,020 |
| 2023-10-25 | 2023-10-20 | 0.163 | 540,000 | +0 | 0.09% | 88,020 |
| 2023-10-24 | 2023-10-19 | 0.163 | 540,000 | +0 | 0.09% | 88,020 |
| 2023-10-20 | 2023-10-18 | 0.163 | 540,000 | +0 | 0.09% | 88,020 |
| 2023-10-19 | 2023-10-17 | 0.163 | 540,000 | +0 | 0.09% | 88,020 |
| 2023-10-18 | 2023-10-16 | 0.163 | 540,000 | +0 | 0.09% | 88,020 |
| 2023-10-17 | 2023-10-13 | 0.163 | 540,000 | +0 | 0.09% | 88,020 |
| 2023-10-16 | 2023-10-12 | 0.163 | 540,000 | +0 | 0.09% | 88,020 |
| 2023-10-13 | 2023-10-11 | 0.163 | 540,000 | +0 | 0.09% | 88,020 |
| 2023-10-12 | 2023-10-10 | 0.163 | 540,000 | +0 | 0.09% | 88,020 |
| 2023-10-11 | 2023-10-09 | 0.163 | 540,000 | +0 | 0.09% | 88,020 |
| 2023-10-10 | 2023-10-06 | 0.163 | 540,000 | +0 | 0.09% | 88,020 |
| 2023-10-09 | 2023-10-05 | 0.163 | 540,000 | +0 | 0.09% | 88,020 |
| 2023-10-06 | 2023-10-04 | 0.163 | 540,000 | +0 | 0.09% | 88,020 |
| 2023-10-05 | 2023-10-03 | 0.163 | 540,000 | +0 | 0.09% | 88,020 |
| 2023-10-04 | 2023-09-29 | 0.163 | 540,000 | +0 | 0.09% | 88,020 |
| 2023-10-03 | 2023-09-28 | 0.163 | 540,000 | +0 | 0.09% | 88,020 |
| 2023-09-29 | 2023-09-27 | 0.163 | 540,000 | +0 | 0.09% | 88,020 |
| 2023-09-28 | 2023-09-26 | 0.163 | 540,000 | +0 | 0.09% | 88,020 |
| 2023-09-27 | 2023-09-25 | 0.162 | 540,000 | +0 | 0.09% | 87,480 |
| 2023-09-26 | 2023-09-22 | 0.172 | 540,000 | +0 | 0.09% | 92,880 |
| 2023-09-25 | 2023-09-21 | 0.168 | 540,000 | +0 | 0.09% | 90,720 |
| 2023-09-22 | 2023-09-20 | 0.168 | 540,000 | +0 | 0.09% | 90,720 |
| 2023-09-21 | 2023-09-19 | 0.170 | 540,000 | +0 | 0.09% | 91,800 |
| 2023-09-20 | 2023-09-18 | 0.170 | 540,000 | +0 | 0.09% | 91,800 |
| 2023-09-19 | 2023-09-15 | 0.180 | 540,000 | +0 | 0.09% | 97,200 |
| 2023-09-18 | 2023-09-14 | 0.185 | 540,000 | +0 | 0.09% | 99,900 |
| 2023-09-15 | 2023-09-13 | 0.182 | 540,000 | +0 | 0.09% | 98,280 |
| 2023-09-14 | 2023-09-12 | 0.182 | 540,000 | +0 | 0.09% | 98,280 |
| 2023-09-13 | 2023-09-11 | 0.182 | 540,000 | +0 | 0.09% | 98,280 |
| 2023-09-12 | 2023-09-07 | 0.182 | 540,000 | +0 | 0.09% | 98,280 |
| 2023-09-11 | 2023-09-06 | 0.178 | 540,000 | +0 | 0.09% | 96,120 |
| 2023-09-07 | 2023-09-05 | 0.178 | 540,000 | +0 | 0.09% | 96,120 |
| 2023-09-06 | 2023-09-04 | 0.178 | 540,000 | +0 | 0.09% | 96,120 |
| 2023-09-05 | 2023-08-31 | 0.185 | 540,000 | +0 | 0.09% | 99,900 |
| 2023-09-04 | 2023-08-30 | 0.185 | 540,000 | +0 | 0.09% | 99,900 |
| 2023-08-31 | 2023-08-29 | 0.185 | 540,000 | +0 | 0.09% | 99,900 |
| 2023-08-30 | 2023-08-28 | 0.202 | 540,000 | +0 | 0.09% | 109,080 |
| 2023-08-29 | 2023-08-25 | 0.202 | 540,000 | +0 | 0.09% | 109,080 |
| 2023-08-28 | 2023-08-24 | 0.203 | 540,000 | +0 | 0.09% | 109,620 |
| 2023-08-25 | 2023-08-23 | 0.203 | 540,000 | +0 | 0.09% | 109,620 |
| 2023-08-24 | 2023-08-22 | 0.200 | 540,000 | +0 | 0.09% | 108,000 |
| 2023-08-23 | 2023-08-21 | 0.200 | 540,000 | +0 | 0.09% | 108,000 |
| 2023-08-22 | 2023-08-18 | 0.210 | 540,000 | +0 | 0.09% | 113,400 |
| 2023-08-21 | 2023-08-17 | 0.210 | 540,000 | +0 | 0.09% | 113,400 |
| 2023-08-18 | 2023-08-16 | 0.209 | 540,000 | +0 | 0.09% | 112,860 |
| 2023-08-17 | 2023-08-15 | 0.220 | 540,000 | +0 | 0.09% | 118,800 |
| 2023-08-16 | 2023-08-14 | 0.228 | 540,000 | +0 | 0.09% | 123,120 |
| 2023-08-15 | 2023-08-11 | 0.229 | 540,000 | +0 | 0.09% | 123,660 |
| 2023-08-14 | 2023-08-10 | 0.255 | 540,000 | +0 | 0.09% | 137,700 |
| 2023-08-11 | 2023-08-09 | 0.250 | 540,000 | +0 | 0.09% | 135,000 |
| 2023-08-10 | 2023-08-08 | 0.250 | 540,000 | +0 | 0.09% | 135,000 |
| 2023-08-09 | 2023-08-07 | 0.255 | 540,000 | +0 | 0.09% | 137,700 |
| 2023-08-08 | 2023-08-04 | 0.241 | 540,000 | +0 | 0.09% | 130,140 |
| 2023-08-07 | 2023-08-03 | 0.222 | 540,000 | +0 | 0.09% | 119,880 |
| 2023-08-04 | 2023-08-02 | 0.210 | 540,000 | +0 | 0.09% | 113,400 |
| 2023-08-03 | 2023-08-01 | 0.210 | 540,000 | +0 | 0.09% | 113,400 |
| 2023-08-02 | 2023-07-31 | 0.210 | 540,000 | +0 | 0.09% | 113,400 |
| 2023-08-01 | 2023-07-28 | 0.210 | 540,000 | +0 | 0.09% | 113,400 |
| 2023-07-31 | 2023-07-27 | 0.210 | 540,000 | +0 | 0.09% | 113,400 |
| 2023-07-28 | 2023-07-26 | 0.210 | 540,000 | +0 | 0.09% | 113,400 |
| 2023-07-27 | 2023-07-25 | 0.200 | 540,000 | +0 | 0.09% | 108,000 |
| 2023-07-26 | 2023-07-24 | 0.210 | 540,000 | +0 | 0.09% | 113,400 |
| 2023-07-25 | 2023-07-21 | 0.210 | 540,000 | +0 | 0.09% | 113,400 |
| 2023-07-24 | 2023-07-20 | 0.210 | 540,000 | +0 | 0.09% | 113,400 |
| 2023-07-21 | 2023-07-19 | 0.211 | 540,000 | +0 | 0.09% | 113,940 |
| 2023-07-20 | 2023-07-18 | 0.205 | 540,000 | +0 | 0.09% | 110,700 |
| 2023-07-19 | 2023-07-14 | 0.203 | 540,000 | +0 | 0.09% | 109,620 |
| 2023-07-18 | 2023-07-13 | 0.201 | 540,000 | +0 | 0.09% | 108,540 |
| 2023-07-14 | 2023-07-12 | 0.212 | 540,000 | +0 | 0.09% | 114,480 |
| 2023-07-13 | 2023-07-11 | 0.226 | 540,000 | +0 | 0.09% | 122,040 |
| 2023-07-12 | 2023-07-10 | 0.226 | 540,000 | +0 | 0.09% | 122,040 |
| 2023-07-11 | 2023-07-07 | 0.226 | 540,000 | +0 | 0.09% | 122,040 |
| 2023-07-10 | 2023-07-06 | 0.226 | 540,000 | +0 | 0.09% | 122,040 |
| 2023-07-07 | 2023-07-05 | 0.226 | 540,000 | +0 | 0.09% | 122,040 |
| 2023-07-06 | 2023-07-04 | 0.226 | 540,000 | +0 | 0.09% | 122,040 |
| 2023-07-05 | 2023-07-03 | 0.226 | 540,000 | +0 | 0.09% | 122,040 |
| 2023-07-04 | 2023-06-30 | 0.226 | 540,000 | +0 | 0.09% | 122,040 |
| 2023-07-03 | 2023-06-29 | 0.230 | 540,000 | +0 | 0.09% | 124,200 |
| 2023-06-30 | 2023-06-28 | 0.227 | 540,000 | +0 | 0.09% | 122,580 |
| 2023-06-29 | 2023-06-27 | 0.240 | 540,000 | +0 | 0.09% | 129,600 |
| 2023-06-28 | 2023-06-26 | 0.240 | 540,000 | +0 | 0.09% | 129,600 |
| 2023-06-27 | 2023-06-23 | 0.240 | 540,000 | +0 | 0.09% | 129,600 |
| 2023-06-26 | 2023-06-21 | 0.240 | 540,000 | +0 | 0.09% | 129,600 |
| 2023-06-23 | 2023-06-20 | 0.243 | 540,000 | +0 | 0.09% | 131,220 |
| 2023-06-21 | 2023-06-19 | 0.243 | 540,000 | +0 | 0.09% | 131,220 |
| 2023-06-20 | 2023-06-16 | 0.250 | 540,000 | +0 | 0.09% | 135,000 |
| 2023-06-19 | 2023-06-15 | 0.240 | 540,000 | +0 | 0.09% | 129,600 |
| 2023-06-16 | 2023-06-14 | 0.240 | 540,000 | +0 | 0.09% | 129,600 |
| 2023-06-15 | 2023-06-13 | 0.240 | 540,000 | +0 | 0.09% | 129,600 |
| 2023-06-14 | 2023-06-12 | 0.240 | 540,000 | +0 | 0.09% | 129,600 |
| 2023-06-13 | 2023-06-09 | 0.240 | 540,000 | +0 | 0.09% | 129,600 |
| 2023-06-12 | 2023-06-08 | 0.240 | 540,000 | +0 | 0.09% | 129,600 |
| 2023-06-09 | 2023-06-07 | 0.242 | 540,000 | +0 | 0.09% | 130,680 |
| 2023-06-08 | 2023-06-06 | 0.242 | 540,000 | +0 | 0.09% | 130,680 |
| 2023-06-07 | 2023-06-05 | 0.242 | 540,000 | +0 | 0.09% | 130,680 |
| 2023-06-06 | 2023-06-02 | 0.242 | 540,000 | +0 | 0.09% | 130,680 |
| 2023-06-05 | 2023-06-01 | 0.244 | 540,000 | +0 | 0.09% | 131,760 |
| 2023-06-02 | 2023-05-31 | 0.248 | 540,000 | +0 | 0.09% | 133,920 |
| 2023-06-01 | 2023-05-30 | 0.240 | 540,000 | +0 | 0.09% | 129,600 |
| 2023-05-31 | 2023-05-29 | 0.240 | 540,000 | +0 | 0.09% | 129,600 |
| 2023-05-30 | 2023-05-25 | 0.240 | 540,000 | +0 | 0.09% | 129,600 |
| 2023-05-29 | 2023-05-24 | 0.240 | 540,000 | +0 | 0.09% | 129,600 |
| 2023-05-25 | 2023-05-23 | 0.250 | 540,000 | +0 | 0.09% | 135,000 |
| 2023-05-24 | 2023-05-22 | 0.250 | 540,000 | +0 | 0.09% | 135,000 |
| 2023-05-23 | 2023-05-19 | 0.250 | 540,000 | +0 | 0.09% | 135,000 |
| 2023-05-22 | 2023-05-18 | 0.250 | 540,000 | +0 | 0.09% | 135,000 |
| 2023-05-19 | 2023-05-17 | 0.250 | 540,000 | +0 | 0.09% | 135,000 |
| 2023-05-18 | 2023-05-16 | 0.250 | 540,000 | +0 | 0.09% | 135,000 |
| 2023-05-17 | 2023-05-15 | 0.260 | 540,000 | +0 | 0.09% | 140,400 |
| 2023-05-16 | 2023-05-12 | 0.260 | 540,000 | +0 | 0.09% | 140,400 |
| 2023-05-15 | 2023-05-11 | 0.260 | 540,000 | +0 | 0.09% | 140,400 |
| 2023-05-12 | 2023-05-10 | 0.260 | 540,000 | +0 | 0.09% | 140,400 |
| 2023-05-11 | 2023-05-09 | 0.260 | 540,000 | +0 | 0.09% | 140,400 |
| 2023-05-10 | 2023-05-08 | 0.270 | 540,000 | +0 | 0.09% | 145,800 |
| 2023-05-09 | 2023-05-05 | 0.280 | 540,000 | +0 | 0.09% | 151,200 |
| 2023-05-08 | 2023-05-04 | 0.280 | 540,000 | +0 | 0.09% | 151,200 |
| 2023-05-05 | 2023-05-03 | 0.280 | 540,000 | +0 | 0.09% | 151,200 |
| 2023-05-04 | 2023-05-02 | 0.280 | 540,000 | +0 | 0.09% | 151,200 |
| 2023-05-03 | 2023-04-28 | 0.280 | 540,000 | +0 | 0.09% | 151,200 |
| 2023-05-02 | 2023-04-27 | 0.280 | 540,000 | +0 | 0.09% | 151,200 |
| 2023-04-28 | 2023-04-26 | 0.280 | 540,000 | +0 | 0.09% | 151,200 |
| 2023-04-27 | 2023-04-25 | 0.280 | 540,000 | +0 | 0.09% | 151,200 |
| 2023-04-26 | 2023-04-24 | 0.280 | 540,000 | +0 | 0.09% | 151,200 |
| 2023-04-25 | 2023-04-21 | 0.265 | 540,000 | +0 | 0.09% | 143,100 |
| 2023-04-24 | 2023-04-20 | 0.265 | 540,000 | +0 | 0.09% | 143,100 |
| 2023-04-21 | 2023-04-19 | 0.265 | 540,000 | +0 | 0.09% | 143,100 |
| 2023-04-20 | 2023-04-18 | 0.260 | 540,000 | +0 | 0.09% | 140,400 |
| 2023-04-19 | 2023-04-17 | 0.265 | 540,000 | +0 | 0.09% | 143,100 |
| 2023-04-18 | 2023-04-14 | 0.260 | 540,000 | +0 | 0.09% | 140,400 |
| 2023-04-17 | 2023-04-13 | 0.265 | 540,000 | +0 | 0.09% | 143,100 |
| 2023-04-14 | 2023-04-12 | 0.265 | 540,000 | +0 | 0.09% | 143,100 |
| 2023-04-13 | 2023-04-11 | 0.270 | 540,000 | +0 | 0.09% | 145,800 |
| 2023-04-12 | 2023-04-06 | 0.280 | 540,000 | +0 | 0.09% | 151,200 |
| 2023-04-11 | 2023-04-04 | 0.280 | 540,000 | +0 | 0.09% | 151,200 |
| 2023-04-06 | 2023-04-03 | 0.280 | 540,000 | +0 | 0.09% | 151,200 |
| 2023-04-04 | 2023-03-31 | 0.280 | 540,000 | +0 | 0.09% | 151,200 |
| 2023-04-03 | 2023-03-30 | 0.280 | 540,000 | +0 | 0.09% | 151,200 |
| 2023-03-31 | 2023-03-29 | 0.280 | 540,000 | +0 | 0.09% | 151,200 |
| 2023-03-30 | 2023-03-28 | 0.290 | 540,000 | +0 | 0.09% | 156,600 |
| 2023-03-29 | 2023-03-27 | 0.290 | 540,000 | +0 | 0.09% | 156,600 |
| 2023-03-28 | 2023-03-24 | 0.290 | 540,000 | +0 | 0.09% | 156,600 |
| 2023-03-27 | 2023-03-23 | 0.285 | 540,000 | +0 | 0.09% | 153,900 |
| 2023-03-24 | 2023-03-22 | 0.285 | 540,000 | +0 | 0.09% | 153,900 |
| 2023-03-23 | 2023-03-21 | 0.290 | 540,000 | +0 | 0.09% | 156,600 |
| 2023-03-22 | 2023-03-20 | 0.290 | 540,000 | +0 | 0.09% | 156,600 |
| 2023-03-21 | 2023-03-17 | 0.295 | 540,000 | +0 | 0.09% | 159,300 |
| 2023-03-20 | 2023-03-16 | 0.290 | 540,000 | +0 | 0.09% | 156,600 |
| 2023-03-17 | 2023-03-15 | 0.290 | 540,000 | +0 | 0.09% | 156,600 |
| 2023-03-16 | 2023-03-14 | 0.285 | 540,000 | +0 | 0.09% | 153,900 |
| 2023-03-15 | 2023-03-13 | 0.295 | 540,000 | +0 | 0.09% | 159,300 |
| 2023-03-14 | 2023-03-10 | 0.280 | 540,000 | +0 | 0.09% | 151,200 |
| 2023-03-13 | 2023-03-09 | 0.290 | 540,000 | +0 | 0.09% | 156,600 |
| 2023-03-10 | 2023-03-08 | 0.290 | 540,000 | +0 | 0.09% | 156,600 |
| 2023-03-09 | 2023-03-07 | 0.290 | 540,000 | +0 | 0.09% | 156,600 |
| 2023-03-08 | 2023-03-06 | 0.290 | 540,000 | +0 | 0.09% | 156,600 |
| 2023-03-07 | 2023-03-03 | 0.290 | 540,000 | +0 | 0.09% | 156,600 |
| 2023-03-06 | 2023-03-02 | 0.290 | 540,000 | +0 | 0.09% | 156,600 |
| 2023-03-03 | 2023-03-01 | 0.295 | 540,000 | +0 | 0.09% | 159,300 |
| 2023-03-02 | 2023-02-28 | 0.295 | 540,000 | +0 | 0.09% | 159,300 |
| 2023-03-01 | 2023-02-27 | 0.295 | 540,000 | +0 | 0.09% | 159,300 |
| 2023-02-28 | 2023-02-24 | 0.295 | 540,000 | +0 | 0.09% | 159,300 |
| 2023-02-27 | 2023-02-23 | 0.285 | 540,000 | +0 | 0.09% | 153,900 |
| 2023-02-24 | 2023-02-22 | 0.295 | 540,000 | +0 | 0.09% | 159,300 |
| 2023-02-23 | 2023-02-21 | 0.285 | 540,000 | +0 | 0.09% | 153,900 |
| 2023-02-22 | 2023-02-20 | 0.300 | 540,000 | +0 | 0.09% | 162,000 |
| 2023-02-21 | 2023-02-17 | 0.290 | 540,000 | +0 | 0.09% | 156,600 |
| 2023-02-20 | 2023-02-16 | 0.290 | 540,000 | +0 | 0.09% | 156,600 |
| 2023-02-17 | 2023-02-15 | 0.285 | 540,000 | +0 | 0.09% | 153,900 |
| 2023-02-16 | 2023-02-14 | 0.285 | 540,000 | +0 | 0.09% | 153,900 |
| 2023-02-15 | 2023-02-13 | 0.285 | 540,000 | +0 | 0.09% | 153,900 |
| 2023-02-14 | 2023-02-10 | 0.310 | 540,000 | +0 | 0.09% | 167,400 |
| 2023-02-13 | 2023-02-09 | 0.310 | 540,000 | +0 | 0.09% | 167,400 |
| 2023-02-10 | 2023-02-08 | 0.310 | 540,000 | +0 | 0.09% | 167,400 |
| 2023-02-09 | 2023-02-07 | 0.310 | 540,000 | +0 | 0.09% | 167,400 |
| 2023-02-08 | 2023-02-06 | 0.345 | 540,000 | +0 | 0.09% | 186,300 |
| 2023-02-07 | 2023-02-03 | 0.280 | 540,000 | +0 | 0.09% | 151,200 |
| 2023-02-06 | 2023-02-02 | 0.280 | 540,000 | +0 | 0.09% | 151,200 |
| 2023-02-03 | 2023-02-01 | 0.255 | 540,000 | +0 | 0.09% | 137,700 |
| 2023-02-02 | 2023-01-31 | 0.255 | 540,000 | +0 | 0.09% | 137,700 |
| 2023-02-01 | 2023-01-30 | 0.255 | 540,000 | +0 | 0.09% | 137,700 |
| 2023-01-31 | 2023-01-27 | 0.260 | 540,000 | +0 | 0.09% | 140,400 |
| 2023-01-30 | 2023-01-26 | 0.260 | 540,000 | +0 | 0.09% | 140,400 |
| 2023-01-27 | 2023-01-20 | 0.260 | 540,000 | +0 | 0.09% | 140,400 |
| 2023-01-26 | 2023-01-19 | 0.240 | 540,000 | +0 | 0.09% | 129,600 |
| 2023-01-20 | 2023-01-18 | 0.240 | 540,000 | +0 | 0.09% | 129,600 |
| 2023-01-19 | 2023-01-17 | 0.250 | 540,000 | +0 | 0.09% | 135,000 |
| 2023-01-18 | 2023-01-16 | 0.250 | 540,000 | +0 | 0.09% | 135,000 |
| 2023-01-17 | 2023-01-13 | 0.255 | 540,000 | +0 | 0.09% | 137,700 |
| 2023-01-16 | 2023-01-12 | 0.255 | 540,000 | +0 | 0.09% | 137,700 |
| 2023-01-13 | 2023-01-11 | 0.250 | 540,000 | +0 | 0.09% | 135,000 |
| 2023-01-12 | 2023-01-10 | 0.250 | 540,000 | +0 | 0.09% | 135,000 |
| 2023-01-11 | 2023-01-09 | 0.250 | 540,000 | +0 | 0.09% | 135,000 |
| 2023-01-10 | 2023-01-06 | 0.250 | 540,000 | +0 | 0.09% | 135,000 |
| 2023-01-09 | 2023-01-05 | 0.240 | 540,000 | +0 | 0.09% | 129,600 |
| 2023-01-06 | 2023-01-04 | 0.240 | 540,000 | +0 | 0.09% | 129,600 |
| 2023-01-05 | 2023-01-03 | 0.241 | 540,000 | +0 | 0.09% | 130,140 |
| 2023-01-04 | 2022-12-30 | 0.241 | 540,000 | +0 | 0.09% | 130,140 |
| 2023-01-03 | 2022-12-29 | 0.241 | 540,000 | +0 | 0.09% | 130,140 |
| 2022-12-30 | 2022-12-28 | 0.241 | 540,000 | +0 | 0.09% | 130,140 |
| 2022-12-29 | 2022-12-23 | 0.241 | 540,000 | +0 | 0.09% | 130,140 |
| 2022-12-28 | 2022-12-22 | 0.241 | 540,000 | +0 | 0.09% | 130,140 |
| 2022-12-23 | 2022-12-21 | 0.250 | 540,000 | +0 | 0.09% | 135,000 |
| 2022-12-22 | 2022-12-20 | 0.233 | 540,000 | +0 | 0.09% | 125,820 |
| 2022-12-21 | 2022-12-19 | 0.233 | 540,000 | +0 | 0.09% | 125,820 |
| 2022-12-20 | 2022-12-16 | 0.235 | 540,000 | +0 | 0.09% | 126,900 |
| 2022-12-19 | 2022-12-15 | 0.245 | 540,000 | +0 | 0.09% | 132,300 |
| 2022-12-16 | 2022-12-14 | 0.245 | 540,000 | +0 | 0.09% | 132,300 |
| 2022-12-15 | 2022-12-13 | 0.240 | 540,000 | +0 | 0.09% | 129,600 |
| 2022-12-14 | 2022-12-12 | 0.240 | 540,000 | +0 | 0.09% | 129,600 |
| 2022-12-13 | 2022-12-09 | 0.240 | 540,000 | +0 | 0.09% | 129,600 |
| 2022-12-12 | 2022-12-08 | 0.240 | 540,000 | +0 | 0.09% | 129,600 |
| 2022-12-09 | 2022-12-07 | 0.240 | 540,000 | +0 | 0.09% | 129,600 |
| 2022-12-08 | 2022-12-06 | 0.232 | 540,000 | +0 | 0.09% | 125,280 |
| 2022-12-07 | 2022-12-05 | 0.242 | 540,000 | +0 | 0.09% | 130,680 |
| 2022-12-06 | 2022-12-02 | 0.242 | 540,000 | +0 | 0.09% | 130,680 |
| 2022-12-05 | 2022-12-01 | 0.242 | 540,000 | +0 | 0.09% | 130,680 |
| 2022-12-02 | 2022-11-30 | 0.238 | 540,000 | +0 | 0.09% | 128,520 |
| 2022-12-01 | 2022-11-29 | 0.212 | 540,000 | +0 | 0.09% | 114,480 |
| 2022-11-30 | 2022-11-28 | 0.212 | 540,000 | +0 | 0.09% | 114,480 |
| 2022-11-29 | 2022-11-25 | 0.220 | 540,000 | +0 | 0.09% | 118,800 |
| 2022-11-28 | 2022-11-24 | 0.220 | 540,000 | +0 | 0.09% | 118,800 |
| 2022-11-25 | 2022-11-23 | 0.220 | 540,000 | +0 | 0.09% | 118,800 |
| 2022-11-24 | 2022-11-22 | 0.220 | 540,000 | +0 | 0.09% | 118,800 |
| 2022-11-23 | 2022-11-21 | 0.220 | 540,000 | +0 | 0.09% | 118,800 |
| 2022-11-22 | 2022-11-18 | 0.228 | 540,000 | +0 | 0.09% | 123,120 |
| 2022-11-21 | 2022-11-17 | 0.210 | 540,000 | +0 | 0.09% | 113,400 |
| 2022-11-18 | 2022-11-16 | 0.210 | 540,000 | +0 | 0.09% | 113,400 |
| 2022-11-17 | 2022-11-15 | 0.210 | 540,000 | +0 | 0.09% | 113,400 |
| 2022-11-16 | 2022-11-14 | 0.210 | 540,000 | +0 | 0.09% | 113,400 |
| 2022-11-15 | 2022-11-11 | 0.210 | 540,000 | +0 | 0.09% | 113,400 |
| 2022-11-14 | 2022-11-10 | 0.210 | 540,000 | +0 | 0.09% | 113,400 |
| 2022-11-11 | 2022-11-09 | 0.210 | 540,000 | +0 | 0.09% | 113,400 |
| 2022-11-10 | 2022-11-08 | 0.210 | 540,000 | +0 | 0.09% | 113,400 |
| 2022-11-09 | 2022-11-07 | 0.210 | 540,000 | +0 | 0.09% | 113,400 |
| 2022-11-08 | 2022-11-04 | 0.210 | 540,000 | +0 | 0.09% | 113,400 |
| 2022-11-07 | 2022-11-03 | 0.204 | 540,000 | +0 | 0.09% | 110,160 |
| 2022-11-04 | 2022-11-02 | 0.204 | 540,000 | +0 | 0.09% | 110,160 |
| 2022-11-03 | 2022-11-01 | 0.204 | 540,000 | +0 | 0.09% | 110,160 |
| 2022-11-02 | 2022-10-31 | 0.204 | 540,000 | +0 | 0.09% | 110,160 |
| 2022-11-01 | 2022-10-28 | 0.204 | 540,000 | +0 | 0.09% | 110,160 |
| 2022-10-31 | 2022-10-27 | 0.220 | 540,000 | +0 | 0.09% | 118,800 |
| 2022-10-28 | 2022-10-26 | 0.220 | 540,000 | +0 | 0.09% | 118,800 |
| 2022-10-27 | 2022-10-25 | 0.220 | 540,000 | +0 | 0.09% | 118,800 |
| 2022-10-26 | 2022-10-24 | 0.220 | 540,000 | +0 | 0.09% | 118,800 |
| 2022-10-25 | 2022-10-21 | 0.238 | 540,000 | +0 | 0.09% | 128,520 |
| 2022-10-24 | 2022-10-20 | 0.244 | 540,000 | +0 | 0.09% | 131,760 |
| 2022-10-21 | 2022-10-19 | 0.248 | 540,000 | +0 | 0.09% | 133,920 |
| 2022-10-20 | 2022-10-18 | 0.250 | 540,000 | +0 | 0.09% | 135,000 |
| 2022-10-19 | 2022-10-17 | 0.250 | 540,000 | +0 | 0.09% | 135,000 |
| 2022-10-18 | 2022-10-14 | 0.250 | 540,000 | +0 | 0.09% | 135,000 |
| 2022-10-17 | 2022-10-13 | 0.237 | 540,000 | +0 | 0.09% | 127,980 |
| 2022-10-14 | 2022-10-12 | 0.237 | 540,000 | +0 | 0.09% | 127,980 |
| 2022-10-13 | 2022-10-11 | 0.237 | 540,000 | +0 | 0.09% | 127,980 |
| 2022-10-12 | 2022-10-10 | 0.239 | 540,000 | +0 | 0.09% | 129,060 |
| 2022-10-11 | 2022-10-07 | 0.240 | 540,000 | +0 | 0.09% | 129,600 |
| 2022-10-10 | 2022-10-06 | 0.240 | 540,000 | +0 | 0.09% | 129,600 |
| 2022-10-07 | 2022-10-05 | 0.228 | 540,000 | +0 | 0.09% | 123,120 |
| 2022-10-06 | 2022-10-03 | 0.228 | 540,000 | +0 | 0.09% | 123,120 |
| 2022-10-05 | 2022-09-30 | 0.228 | 540,000 | +0 | 0.09% | 123,120 |
| 2022-10-03 | 2022-09-29 | 0.225 | 540,000 | +0 | 0.09% | 121,500 |
| 2022-09-30 | 2022-09-28 | 0.228 | 540,000 | +0 | 0.09% | 123,120 |
| 2022-09-29 | 2022-09-27 | 0.228 | 540,000 | +0 | 0.09% | 123,120 |
| 2022-09-28 | 2022-09-26 | 0.228 | 540,000 | +0 | 0.09% | 123,120 |
| 2022-09-27 | 2022-09-23 | 0.226 | 540,000 | +0 | 0.09% | 122,040 |
| 2022-09-26 | 2022-09-22 | 0.230 | 540,000 | +0 | 0.09% | 124,200 |
| 2022-09-23 | 2022-09-21 | 0.222 | 540,000 | +0 | 0.09% | 119,880 |
| 2022-09-22 | 2022-09-20 | 0.236 | 540,000 | +0 | 0.09% | 127,440 |
| 2022-09-21 | 2022-09-19 | 0.240 | 540,000 | +0 | 0.09% | 129,600 |
| 2022-09-20 | 2022-09-16 | 0.239 | 540,000 | +0 | 0.09% | 129,060 |
| 2022-09-19 | 2022-09-15 | 0.239 | 540,000 | +0 | 0.09% | 129,060 |
| 2022-09-16 | 2022-09-14 | 0.239 | 540,000 | +0 | 0.09% | 129,060 |
| 2022-09-15 | 2022-09-13 | 0.239 | 540,000 | +0 | 0.09% | 129,060 |
| 2022-09-14 | 2022-09-09 | 0.239 | 540,000 | +0 | 0.09% | 129,060 |
| 2022-09-13 | 2022-09-08 | 0.231 | 540,000 | +0 | 0.09% | 124,740 |
| 2022-09-09 | 2022-09-07 | 0.235 | 540,000 | +0 | 0.09% | 126,900 |
| 2022-09-08 | 2022-09-06 | 0.235 | 540,000 | +0 | 0.09% | 126,900 |
| 2022-09-07 | 2022-09-05 | 0.242 | 540,000 | +0 | 0.09% | 130,680 |
| 2022-09-06 | 2022-09-02 | 0.235 | 540,000 | +0 | 0.09% | 126,900 |
| 2022-09-05 | 2022-09-01 | 0.233 | 540,000 | +0 | 0.09% | 125,820 |
| 2022-09-02 | 2022-08-31 | 0.233 | 540,000 | +0 | 0.09% | 125,820 |
| 2022-09-01 | 2022-08-30 | 0.233 | 540,000 | +0 | 0.09% | 125,820 |
| 2022-08-31 | 2022-08-29 | 0.235 | 540,000 | +0 | 0.09% | 126,900 |
| 2022-08-30 | 2022-08-26 | 0.247 | 540,000 | +0 | 0.09% | 133,380 |
| 2022-08-29 | 2022-08-25 | 0.248 | 540,000 | +0 | 0.09% | 133,920 |
| 2022-08-26 | 2022-08-24 | 0.248 | 540,000 | +0 | 0.09% | 133,920 |
| 2022-08-25 | 2022-08-23 | 0.248 | 540,000 | +0 | 0.09% | 133,920 |
| 2022-08-24 | 2022-08-22 | 0.248 | 540,000 | +0 | 0.09% | 133,920 |
| 2022-08-23 | 2022-08-19 | 0.249 | 540,000 | +0 | 0.09% | 134,460 |
| 2022-08-22 | 2022-08-18 | 0.249 | 540,000 | +0 | 0.09% | 134,460 |
| 2022-08-19 | 2022-08-17 | 0.238 | 540,000 | +0 | 0.09% | 128,520 |
| 2022-08-18 | 2022-08-16 | 0.235 | 540,000 | +0 | 0.09% | 126,900 |
| 2022-08-17 | 2022-08-15 | 0.234 | 540,000 | +0 | 0.09% | 126,360 |
| 2022-08-16 | 2022-08-12 | 0.249 | 540,000 | +0 | 0.09% | 134,460 |
| 2022-08-15 | 2022-08-11 | 0.233 | 540,000 | +0 | 0.09% | 125,820 |
| 2022-08-12 | 2022-08-10 | 0.245 | 540,000 | +0 | 0.09% | 132,300 |
| 2022-08-11 | 2022-08-09 | 0.245 | 540,000 | +0 | 0.09% | 132,300 |
| 2022-08-10 | 2022-08-08 | 0.249 | 540,000 | +0 | 0.09% | 134,460 |
| 2022-08-09 | 2022-08-05 | 0.249 | 540,000 | +0 | 0.09% | 134,460 |
| 2022-08-08 | 2022-08-04 | 0.249 | 540,000 | +0 | 0.09% | 134,460 |
| 2022-08-05 | 2022-08-03 | 0.249 | 540,000 | +0 | 0.09% | 134,460 |
| 2022-08-04 | 2022-08-02 | 0.249 | 540,000 | +0 | 0.09% | 134,460 |
| 2022-08-03 | 2022-08-01 | 0.260 | 540,000 | +0 | 0.09% | 140,400 |
| 2022-08-02 | 2022-07-29 | 0.255 | 540,000 | +0 | 0.09% | 137,700 |
| 2022-08-01 | 2022-07-28 | 0.255 | 540,000 | +0 | 0.09% | 137,700 |
| 2022-07-29 | 2022-07-27 | 0.270 | 540,000 | +0 | 0.09% | 145,800 |
| 2022-07-28 | 2022-07-26 | 0.270 | 540,000 | +0 | 0.09% | 145,800 |
| 2022-07-27 | 2022-07-25 | 0.275 | 540,000 | +0 | 0.09% | 148,500 |
| 2022-07-26 | 2022-07-22 | 0.275 | 540,000 | +0 | 0.09% | 148,500 |
| 2022-07-25 | 2022-07-21 | 0.275 | 540,000 | +0 | 0.09% | 148,500 |
| 2022-07-22 | 2022-07-20 | 0.295 | 540,000 | +0 | 0.09% | 159,300 |
| 2022-07-21 | 2022-07-19 | 0.300 | 540,000 | +0 | 0.09% | 162,000 |
| 2022-07-20 | 2022-07-18 | 0.300 | 540,000 | +0 | 0.09% | 162,000 |
| 2022-07-19 | 2022-07-15 | 0.320 | 540,000 | +0 | 0.09% | 172,800 |
| 2022-07-18 | 2022-07-14 | 0.320 | 540,000 | +0 | 0.09% | 172,800 |
| 2022-07-15 | 2022-07-13 | 0.320 | 540,000 | +0 | 0.09% | 172,800 |
| 2022-07-14 | 2022-07-12 | 0.320 | 540,000 | +70,000 | 0.09% | 172,800 |
| 2021-02-18 | 2021-02-16 | 0.325 | 470,000 | +60,000 | 0.08% | 152,750 |
| 2021-02-04 | 2021-02-02 | 0.320 | 410,000 | +10,000 | 0.07% | 131,200 |
| 2021-01-20 | 2021-01-18 | 0.315 | 400,000 | +60,000 | 0.07% | 126,000 |
| 2021-01-12 | 2021-01-08 | 0.330 | 340,000 | +30,000 | 0.06% | 112,200 |
| 2020-12-07 | 2020-12-03 | 0.275 | 310,000 | +50,000 | 0.05% | 85,250 |
| 2018-07-31 | 2018-07-27 | 0.610 | 260,000 | +20,000 | 0.04% | 158,600 |
| 2018-04-30 | 2018-04-26 | 0.620 | 240,000 | +20,000 | 0.04% | 148,800 |
| 2018-04-27 | 2018-04-25 | 0.630 | 220,000 | +20,000 | 0.04% | 138,600 |
| 2018-04-26 | 2018-04-24 | 0.650 | 200,000 | -148,000 | 0.03% | 130,000 |
| 2018-03-26 | 2018-03-22 | 0.610 | 348,000 | +200,000 | 0.06% | 212,280 |
| 2018-03-08 | 2018-03-06 | 0.620 | 148,000 | +20,000 | 0.03% | 91,760 |
| 2018-03-01 | 2018-02-27 | 0.660 | 128,000 | +20,000 | 0.02% | 84,480 |
| 2018-02-28 | 2018-02-26 | 0.670 | 108,000 | +38,000 | 0.02% | 72,360 |
| 2018-02-27 | 2018-02-23 | 0.690 | 70,000 | -20,000 | 0.01% | 48,300 |
| 2018-02-26 | 2018-02-22 | 0.630 | 90,000 | +20,000 | 0.02% | 56,700 |
| 2018-02-21 | 2018-02-15 | 0.620 | 70,000 | +20,000 | 0.01% | 43,400 |
| 2018-02-07 | 2018-02-05 | 0.670 | 50,000 | +20,000 | 0.01% | 33,500 |
| 2018-02-06 | 2018-02-02 | 0.700 | 30,000 | +20,000 | 0.01% | 21,000 |
| 2018-01-05 | 2018-01-03 | 0.810 | 10,000 | -90,000 | 0.00% | 8,100 |
| 2017-12-28 | 2017-12-22 | 0.590 | 100,000 | +20,000 | 0.02% | 59,000 |
| 2017-12-27 | 2017-12-21 | 0.600 | 80,000 | +20,000 | 0.01% | 48,000 |
| 2017-11-16 | 2017-11-14 | 0.760 | 60,000 | +20,000 | 0.01% | 45,600 |
| 2017-11-15 | 2017-11-13 | 0.730 | 40,000 | +30,000 | 0.01% | 29,200 |
| 2017-10-09 | 2017-10-04 | 0.700 | 10,000 | -40,000 | 0.00% | 7,000 |
| 2017-10-03 | 2017-09-28 | 0.650 | 50,000 | +20,000 | 0.01% | 32,500 |
| 2017-09-29 | 2017-09-27 | 0.680 | 30,000 | +20,000 | 0.01% | 20,400 |
| 2015-09-21 | 2015-09-17 | 1.157 | 10,000 | +491 | 0.00% | 11,568 |
| 2015-06-10 | 2015-06-08 | 2.082 | 9,509 | -133,125 | 0.00% | 19,800 |
| 2015-04-15 | 2015-04-13 | 1.262 | 142,634 | -9,509 | 0.03% | 180,000 |
| 2015-01-07 | 2015-01-05 | 1.178 | 152,143 | +9,509 | 0.03% | 179,200 |
| 2014-12-04 | 2014-12-02 | 1.230 | 142,634 | +13,313 | 0.03% | 175,500 |
| 2014-10-21 | 2014-10-17 | 1.388 | 129,321 | +24,723 | 0.02% | 179,519 |
| 2014-10-07 | 2014-10-03 | 1.483 | 104,598 | +3,709 | 0.02% | 155,100 |
| 2014-08-07 | 2014-08-05 | 1.385 | 100,889 | +91,717 | 0.02% | 139,700 |
| 2014-08-06 | 2014-08-04 | 1.319 | 9,172 | -36,687 | 0.00% | 12,100 |
| 2014-08-01 | 2014-07-30 | 1.243 | 45,859 | +36,687 | 0.01% | 57,000 |
| 2013-10-02 | 2013-09-27 | 0.908 | 9,172 | +142 | 0.00% | 8,329 |
| 2012-10-26 | 2012-10-24 | 0.775 | 9,030 | -36,121 | 0.00% | 7,000 |
| 2012-08-30 | 2012-08-28 | 0.623 | 45,151 | +1,026 | 0.01% | 28,140 |
| 2012-07-30 | 2012-07-26 | 0.589 | 44,125 | +15,885 | 0.01% | 26,000 |
| 2012-07-27 | 2012-07-25 | 0.589 | 28,240 | +19,415 | 0.01% | 16,640 |
| 2011-10-04 | 2011-09-30 | 0.861 | 8,825 | -17,650 | 0.00% | 7,600 |
| 2011-08-25 | 2011-08-23 | 1.237 | 26,475 | +1,018 | 0.01% | 32,760 |
| 2011-07-20 | 2011-07-18 | 1.638 | 25,457 | +16,971 | 0.01% | 41,701 |
| 2010-12-02 | 2010-11-30 | 2.724 | 8,486 | +80 | 0.00% | 23,117 |
| 2010-09-20 | 2010-09-16 | 2.641 | 8,406 | +8,406 | 0.00% | 22,199 |
| 2010-05-03 | 2010-04-29 | 2.762 | 0 | -8,181 | ||
| 2010-03-04 | 2010-03-02 | 2.506 | 8,181 | +8,181 | 0.00% | 20,499 |
| 2009-11-03 | 2009-10-30 | 2.789 | 0 | -6,483 | ||
| 2009-10-30 | 2009-10-28 | 3.110 | 6,483 | +6,483 | 0.00% | 20,161 |
| 2009-06-03 | 2009-06-01 | 1.842 | 0 | -7,818 | ||
| 2009-06-02 | 2009-05-29 | 1.727 | 7,818 | +7,818 | 0.00% | 13,500 |
| 2009-05-26 | 2009-05-22 | 1.829 | 0 | -15,636 | ||
| 2009-04-24 | 2009-04-22 | 1.599 | 15,636 | +15,636 | 0.01% | 25,000 |
| 2009-04-06 | 2009-04-02 | 1.650 | 0 | -7,818 | ||
| 2009-04-03 | 2009-04-01 | 1.676 | 7,818 | +7,818 | 0.00% | 13,100 |
| 2009-03-25 | 2009-03-23 | 1.535 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy