History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA PACIFIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.114 0 +0
2025-10-13 2025-10-09 0.121 0 +0
2025-10-10 2025-10-08 0.122 0 +0
2025-10-09 2025-10-06 0.129 0 +0
2025-10-08 2025-10-03 0.140 0 +0
2025-10-06 2025-10-02 0.117 0 +0
2025-10-03 2025-09-30 0.117 0 +0
2025-10-02 2025-09-29 0.117 0 +0
2025-09-30 2025-09-26 0.116 0 +0
2025-09-29 2025-09-25 0.116 0 +0
2025-09-26 2025-09-24 0.116 0 +0
2025-09-25 2025-09-23 0.106 0 +0
2025-09-24 2025-09-22 0.106 0 +0
2025-09-23 2025-09-19 0.109 0 +0
2025-09-22 2025-09-18 0.109 0 +0
2025-09-19 2025-09-17 0.109 0 +0
2025-09-18 2025-09-16 0.106 0 +0
2025-09-17 2025-09-15 0.110 0 +0
2025-09-16 2025-09-12 0.121 0 +0
2025-09-15 2025-09-11 0.125 0 +0
2025-09-12 2025-09-10 0.129 0 +0
2025-09-11 2025-09-09 0.130 0 +0
2025-09-10 2025-09-08 0.107 0 +0
2025-09-09 2025-09-05 0.107 0 +0
2025-09-08 2025-09-04 0.101 0 +0
2025-09-05 2025-09-03 0.110 0 +0
2025-09-04 2025-09-02 0.110 0 +0
2025-09-03 2025-09-01 0.120 0 +0
2025-09-02 2025-08-29 0.116 0 +0
2025-09-01 2025-08-28 0.105 0 +0
2025-08-29 2025-08-27 0.104 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.100 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.094 0 +0
2025-08-22 2025-08-20 0.102 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.096 0 +0
2025-08-19 2025-08-15 0.096 0 +0
2025-08-18 2025-08-14 0.099 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.090 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.089 0 +0
2025-08-11 2025-08-07 0.090 0 +0
2025-08-08 2025-08-06 0.090 0 +0
2025-08-07 2025-08-05 0.092 0 +0
2025-08-06 2025-08-04 0.095 0 +0
2025-08-05 2025-08-01 0.095 0 +0
2025-08-04 2025-07-31 0.095 0 +0
2025-08-01 2025-07-30 0.095 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.092 0 +0
2025-07-25 2025-07-23 0.092 0 +0
2025-07-24 2025-07-22 0.099 0 +0
2025-07-23 2025-07-21 0.092 0 +0
2025-07-22 2025-07-18 0.088 0 +0
2025-07-21 2025-07-17 0.082 0 +0
2025-07-18 2025-07-16 0.082 0 +0
2025-07-17 2025-07-15 0.082 0 +0
2025-07-16 2025-07-14 0.082 0 +0
2025-07-15 2025-07-11 0.085 0 +0
2025-07-14 2025-07-10 0.086 0 +0
2025-07-11 2025-07-09 0.086 0 +0
2025-07-10 2025-07-08 0.086 0 +0
2025-07-09 2025-07-07 0.083 0 +0
2025-07-08 2025-07-04 0.090 0 +0
2025-07-07 2025-07-03 0.081 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.092 0 +0
2025-07-02 2025-06-27 0.097 0 +0
2025-06-30 2025-06-26 0.090 0 +0
2025-06-27 2025-06-25 0.091 0 +0
2025-06-26 2025-06-24 0.100 0 +0
2025-06-25 2025-06-23 0.097 0 +0
2025-06-24 2025-06-20 0.102 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.102 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.091 0 +0
2025-06-16 2025-06-12 0.098 0 +0
2025-06-13 2025-06-11 0.087 0 +0
2025-06-12 2025-06-10 0.087 0 +0
2025-06-11 2025-06-09 0.087 0 +0
2025-06-10 2025-06-06 0.092 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.090 0 +0
2025-06-05 2025-06-03 0.084 0 +0
2025-06-04 2025-06-02 0.084 0 +0
2025-06-03 2025-05-30 0.082 0 +0
2025-06-02 2025-05-29 0.082 0 +0
2025-05-30 2025-05-28 0.082 0 +0
2025-05-29 2025-05-27 0.082 0 +0
2025-05-28 2025-05-26 0.080 0 +0
2025-05-27 2025-05-23 0.084 0 +0
2025-05-26 2025-05-22 0.084 0 +0
2025-05-23 2025-05-21 0.082 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.078 0 +0
2025-05-19 2025-05-15 0.081 0 +0
2025-05-16 2025-05-14 0.085 0 +0
2025-05-15 2025-05-13 0.087 0 +0
2025-05-14 2025-05-12 0.087 0 +0
2025-05-13 2025-05-09 0.087 0 +0
2025-05-12 2025-05-08 0.090 0 +0
2025-05-09 2025-05-07 0.090 0 +0
2025-05-08 2025-05-06 0.090 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.099 0 +0
2025-04-30 2025-04-28 0.097 0 +0
2025-04-29 2025-04-25 0.100 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.083 0 +0
2025-04-24 2025-04-22 0.084 0 +0
2025-04-23 2025-04-17 0.084 0 +0
2025-04-22 2025-04-16 0.083 0 +0
2025-04-17 2025-04-15 0.089 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.080 0 +0
2025-04-14 2025-04-10 0.080 0 +0
2025-04-11 2025-04-09 0.075 0 +0
2025-04-10 2025-04-08 0.073 0 +0
2025-04-09 2025-04-07 0.079 0 +0
2025-04-08 2025-04-03 0.091 0 +0
2025-04-07 2025-04-02 0.091 0 +0
2025-04-03 2025-04-01 0.104 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.105 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.105 0 +0
2025-03-26 2025-03-24 0.105 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.105 0 +0
2025-03-21 2025-03-19 0.104 0 +0
2025-03-20 2025-03-18 0.120 0 +0
2025-03-19 2025-03-17 0.110 0 +0
2025-03-18 2025-03-14 0.110 0 +0
2025-03-17 2025-03-13 0.110 0 +0
2025-03-14 2025-03-12 0.110 0 +0
2025-03-13 2025-03-11 0.106 0 +0
2025-03-12 2025-03-10 0.106 0 +0
2025-03-11 2025-03-07 0.109 0 +0
2025-03-10 2025-03-06 0.110 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.121 0 +0
2025-03-05 2025-03-03 0.121 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.111 0 +0
2025-02-28 2025-02-26 0.102 0 +0
2025-02-27 2025-02-25 0.110 0 +0
2025-02-26 2025-02-24 0.110 0 +0
2025-02-25 2025-02-21 0.110 0 +0
2025-02-24 2025-02-20 0.110 0 +0
2025-02-21 2025-02-19 0.110 0 +0
2025-02-20 2025-02-18 0.110 0 +0
2025-02-19 2025-02-17 0.105 0 +0
2025-02-18 2025-02-14 0.125 0 +0
2025-02-17 2025-02-13 0.096 0 +0
2025-02-14 2025-02-12 0.098 0 +0
2025-02-13 2025-02-11 0.086 0 +0
2025-02-12 2025-02-10 0.099 0 +0
2025-02-11 2025-02-07 0.099 0 +0
2025-02-10 2025-02-06 0.099 0 +0
2025-02-07 2025-02-05 0.099 0 +0
2025-02-06 2025-02-04 0.099 0 +0
2025-02-05 2025-02-03 0.099 0 +0
2025-02-04 2025-01-28 0.099 0 +0
2025-02-03 2025-01-24 0.099 0 +0
2025-01-27 2025-01-23 0.099 0 +0
2025-01-24 2025-01-22 0.099 0 +0
2025-01-23 2025-01-21 0.098 0 +0
2025-01-22 2025-01-20 0.082 0 +0
2025-01-21 2025-01-17 0.086 0 +0
2025-01-20 2025-01-16 0.091 0 +0
2025-01-17 2025-01-15 0.091 0 +0
2025-01-16 2025-01-14 0.091 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.091 0 +0
2025-01-13 2025-01-09 0.099 0 +0
2025-01-10 2025-01-08 0.099 0 +0
2025-01-09 2025-01-07 0.099 0 +0
2025-01-08 2025-01-06 0.099 0 +0
2025-01-07 2025-01-03 0.099 0 +0
2025-01-06 2025-01-02 0.089 0 +0
2025-01-03 2024-12-31 0.089 0 +0
2025-01-02 2024-12-27 0.089 0 +0
2024-12-30 2024-12-24 0.094 0 +0
2024-12-27 2024-12-20 0.094 0 +0
2024-12-23 2024-12-19 0.094 0 +0
2024-12-20 2024-12-18 0.100 0 +0
2024-12-19 2024-12-17 0.099 0 +0
2024-12-18 2024-12-16 0.113 0 +0
2024-12-17 2024-12-13 0.120 0 +0
2024-12-16 2024-12-12 0.120 0 +0
2024-12-13 2024-12-11 0.120 0 +0
2024-12-12 2024-12-10 0.120 0 +0
2024-12-11 2024-12-09 0.142 0 +0
2024-12-10 2024-12-06 0.143 0 +0
2024-12-09 2024-12-05 0.144 0 +0
2024-12-06 2024-12-04 0.123 0 +0
2024-12-05 2024-12-03 0.115 0 +0
2024-12-04 2024-12-02 0.110 0 +0
2024-12-03 2024-11-29 0.110 0 +0
2024-12-02 2024-11-28 0.123 0 +0
2024-11-29 2024-11-27 0.111 0 +0
2024-11-28 2024-11-26 0.126 0 +0
2024-11-27 2024-11-25 0.126 0 +0
2024-11-26 2024-11-22 0.126 0 +0
2024-11-25 2024-11-21 0.127 0 +0
2024-11-22 2024-11-20 0.126 0 +0
2024-11-21 2024-11-19 0.126 0 +0
2024-11-20 2024-11-18 0.126 0 +0
2024-11-19 2024-11-15 0.140 0 +0
2024-11-18 2024-11-14 0.140 0 +0
2024-11-15 2024-11-13 0.140 0 +0
2024-11-14 2024-11-12 0.140 0 +0
2024-11-13 2024-11-11 0.140 0 +0
2024-11-12 2024-11-08 0.140 0 +0
2024-11-11 2024-11-07 0.150 0 +0
2024-11-08 2024-11-06 0.143 0 +0
2024-11-07 2024-11-05 0.143 0 +0
2024-11-06 2024-11-04 0.128 0 +0
2024-11-05 2024-11-01 0.158 0 +0
2024-11-04 2024-10-31 0.160 0 +0
2024-11-01 2024-10-30 0.160 0 +0
2024-10-31 2024-10-29 0.161 0 +0
2024-10-30 2024-10-28 0.167 0 +0
2024-10-29 2024-10-25 0.160 0 +0
2024-10-28 2024-10-24 0.160 0 +0
2024-10-25 2024-10-23 0.159 0 +0
2024-10-24 2024-10-22 0.157 0 +0
2024-10-23 2024-10-21 0.156 0 +0
2024-10-22 2024-10-18 0.158 0 +0
2024-10-21 2024-10-17 0.159 0 +0
2024-10-18 2024-10-16 0.161 0 +0
2024-10-17 2024-10-15 0.161 0 +0
2024-10-16 2024-10-14 0.162 0 +0
2024-10-15 2024-10-10 0.150 0 +0
2024-10-14 2024-10-09 0.150 0 +0
2024-10-10 2024-10-08 0.160 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.149 0 +0
2024-10-07 2024-10-03 0.106 0 +0
2024-10-04 2024-10-02 0.092 0 +0
2024-10-03 2024-09-30 0.075 0 +0
2024-10-02 2024-09-27 0.076 0 +0
2024-09-30 2024-09-26 0.078 0 +0
2024-09-27 2024-09-25 0.085 0 +0
2024-09-26 2024-09-24 0.085 0 +0
2024-09-25 2024-09-23 0.085 0 +0
2024-09-24 2024-09-20 0.085 0 +0
2024-09-23 2024-09-19 0.072 0 +0
2024-09-20 2024-09-17 0.070 0 +0
2024-09-19 2024-09-16 0.070 0 +0
2024-09-17 2024-09-13 0.070 0 +0
2024-09-16 2024-09-12 0.070 0 +0
2024-09-13 2024-09-11 0.067 0 +0
2024-09-12 2024-09-10 0.067 0 +0
2024-09-11 2024-09-09 0.067 0 +0
2024-09-10 2024-09-05 0.067 0 +0
2024-09-09 2024-09-04 0.067 0 +0
2024-09-05 2024-09-03 0.067 0 +0
2024-09-04 2024-09-02 0.064 0 +0
2024-09-03 2024-08-30 0.075 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.064 0 +0
2024-08-29 2024-08-27 0.064 0 +0
2024-08-28 2024-08-26 0.064 0 +0
2024-08-27 2024-08-23 0.061 0 +0
2024-08-26 2024-08-22 0.061 0 +0
2024-08-23 2024-08-21 0.061 0 +0
2024-08-22 2024-08-20 0.061 0 +0
2024-08-21 2024-08-19 0.061 0 +0
2024-08-20 2024-08-16 0.064 0 +0
2024-08-19 2024-08-15 0.063 0 +0
2024-08-16 2024-08-14 0.067 0 +0
2024-08-15 2024-08-13 0.067 0 +0
2024-08-14 2024-08-12 0.067 0 +0
2024-08-13 2024-08-09 0.067 0 +0
2024-08-12 2024-08-08 0.075 0 +0
2024-08-09 2024-08-07 0.075 0 +0
2024-08-08 2024-08-06 0.075 0 +0
2024-08-07 2024-08-05 0.075 0 +0
2024-08-06 2024-08-02 0.075 0 +0
2024-08-05 2024-08-01 0.075 0 +0
2024-08-02 2024-07-31 0.085 0 +0
2024-08-01 2024-07-30 0.071 0 +0
2024-07-31 2024-07-29 0.071 0 +0
2024-07-30 2024-07-26 0.088 0 +0
2024-07-29 2024-07-25 0.088 0 +0
2024-07-26 2024-07-24 0.088 0 +0
2024-07-25 2024-07-23 0.076 0 +0
2024-07-24 2024-07-22 0.076 0 +0
2024-07-23 2024-07-19 0.081 0 +0
2024-07-22 2024-07-18 0.081 0 +0
2024-07-19 2024-07-17 0.090 0 +0
2024-07-18 2024-07-16 0.090 0 +0
2024-07-17 2024-07-15 0.090 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.088 0 +0
2024-07-12 2024-07-10 0.083 0 +0
2024-07-11 2024-07-09 0.083 0 +0
2024-07-10 2024-07-08 0.090 0 +0
2024-07-09 2024-07-05 0.090 0 +0
2024-07-08 2024-07-04 0.091 0 +0
2024-07-05 2024-07-03 0.100 0 +0
2024-07-04 2024-07-02 0.100 0 +0
2024-07-03 2024-06-28 0.101 0 +0
2024-07-02 2024-06-27 0.101 0 +0
2024-06-28 2024-06-26 0.101 0 +0
2024-06-27 2024-06-25 0.112 0 +0
2024-06-26 2024-06-24 0.112 0 +0
2024-06-25 2024-06-21 0.104 0 +0
2024-06-24 2024-06-20 0.103 0 +0
2024-06-21 2024-06-19 0.105 0 +0
2024-06-20 2024-06-18 0.108 0 +0
2024-06-19 2024-06-17 0.101 0 +0
2024-06-18 2024-06-14 0.101 0 +0
2024-06-17 2024-06-13 0.101 0 +0
2024-06-14 2024-06-12 0.103 0 +0
2024-06-13 2024-06-11 0.103 0 +0
2024-06-12 2024-06-07 0.120 0 +0
2024-06-11 2024-06-06 0.100 0 +0
2024-06-07 2024-06-05 0.100 0 +0
2024-06-06 2024-06-04 0.100 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.099 0 +0
2024-06-03 2024-05-30 0.099 0 +0
2024-05-31 2024-05-29 0.099 0 +0
2024-05-30 2024-05-28 0.099 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.100 0 +0
2024-05-27 2024-05-23 0.110 0 +0
2024-05-24 2024-05-22 0.110 0 +0
2024-05-23 2024-05-21 0.110 0 +0
2024-05-22 2024-05-20 0.110 0 +0
2024-05-21 2024-05-17 0.110 0 +0
2024-05-20 2024-05-16 0.110 0 +0
2024-05-17 2024-05-14 0.110 0 +0
2024-05-16 2024-05-13 0.100 0 +0
2024-05-14 2024-05-10 0.097 0 +0
2024-05-13 2024-05-09 0.097 0 +0
2024-05-10 2024-05-08 0.097 0 +0
2024-05-09 2024-05-07 0.097 0 +0
2024-05-08 2024-05-06 0.097 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.100 0 +0
2024-05-03 2024-04-30 0.100 0 +0
2024-05-02 2024-04-29 0.100 0 +0
2024-04-30 2024-04-26 0.100 0 +0
2024-04-29 2024-04-25 0.100 0 +0
2024-04-26 2024-04-24 0.100 0 +0
2024-04-25 2024-04-23 0.100 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.099 0 +0
2024-04-22 2024-04-18 0.099 0 +0
2024-04-19 2024-04-17 0.099 0 +0
2024-04-18 2024-04-16 0.099 0 +0
2024-04-17 2024-04-15 0.101 0 +0
2024-04-16 2024-04-12 0.108 0 +0
2024-04-15 2024-04-11 0.108 0 +0
2024-04-12 2024-04-10 0.108 0 +0
2024-04-11 2024-04-09 0.118 0 +0
2024-04-10 2024-04-08 0.118 0 +0
2024-04-09 2024-04-05 0.120 0 +0
2024-04-08 2024-04-03 0.120 0 +0
2024-04-05 2024-04-02 0.121 0 +0
2024-04-03 2024-03-28 0.101 0 +0
2024-04-02 2024-03-27 0.101 0 +0
2024-03-28 2024-03-26 0.101 0 +0
2024-03-27 2024-03-25 0.108 0 +0
2024-03-26 2024-03-22 0.109 0 +0
2024-03-25 2024-03-21 0.109 0 +0
2024-03-22 2024-03-20 0.123 0 +0
2024-03-21 2024-03-19 0.113 0 +0
2024-03-20 2024-03-18 0.125 0 +0
2024-03-19 2024-03-15 0.125 0 +0
2024-03-18 2024-03-14 0.125 0 +0
2024-03-15 2024-03-13 0.125 0 +0
2024-03-14 2024-03-12 0.145 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.150 0 +0
2024-03-11 2024-03-07 0.140 0 +0
2024-03-08 2024-03-06 0.140 0 +0
2024-03-07 2024-03-05 0.144 0 +0
2024-03-06 2024-03-04 0.151 0 +0
2024-03-05 2024-03-01 0.150 0 +0
2024-03-04 2024-02-29 0.150 0 +0
2024-03-01 2024-02-28 0.150 0 +0
2024-02-29 2024-02-27 0.150 0 +0
2024-02-28 2024-02-26 0.142 0 +0
2024-02-27 2024-02-23 0.142 0 +0
2024-02-26 2024-02-22 0.142 0 +0
2024-02-23 2024-02-21 0.142 0 +0
2024-02-22 2024-02-20 0.142 0 +0
2024-02-21 2024-02-19 0.121 0 +0
2024-02-20 2024-02-16 0.139 0 +0
2024-02-19 2024-02-15 0.135 0 +0
2024-02-16 2024-02-14 0.136 0 +0
2024-02-15 2024-02-09 0.134 0 +0
2024-02-14 2024-02-07 0.140 0 +0
2024-02-08 2024-02-06 0.140 0 +0
2024-02-07 2024-02-05 0.130 0 +0
2024-02-06 2024-02-02 0.130 0 +0
2024-02-05 2024-02-01 0.130 0 +0
2024-02-02 2024-01-31 0.130 0 +0
2024-02-01 2024-01-30 0.119 0 +0
2024-01-31 2024-01-29 0.119 0 +0
2024-01-30 2024-01-26 0.119 0 +0
2024-01-29 2024-01-25 0.121 0 +0
2024-01-26 2024-01-24 0.117 0 +0
2024-01-25 2024-01-23 0.116 0 +0
2024-01-24 2024-01-22 0.116 0 +0
2024-01-23 2024-01-19 0.116 0 +0
2024-01-22 2024-01-18 0.130 0 +0
2024-01-19 2024-01-17 0.130 0 +0
2024-01-18 2024-01-16 0.130 0 +0
2024-01-17 2024-01-15 0.126 0 +0
2024-01-16 2024-01-12 0.134 0 +0
2024-01-15 2024-01-11 0.134 0 +0
2024-01-12 2024-01-10 0.134 0 +0
2024-01-11 2024-01-09 0.134 0 +0
2024-01-10 2024-01-08 0.134 0 +0
2024-01-09 2024-01-05 0.134 0 +0
2024-01-08 2024-01-04 0.134 0 +0
2024-01-05 2024-01-03 0.134 0 +0
2024-01-04 2024-01-02 0.134 0 +0
2024-01-03 2023-12-29 0.134 0 +0
2024-01-02 2023-12-28 0.134 0 +0
2023-12-29 2023-12-27 0.134 0 +0
2023-12-28 2023-12-22 0.130 0 +0
2023-12-27 2023-12-21 0.130 0 +0
2023-12-22 2023-12-20 0.130 0 +0
2023-12-21 2023-12-19 0.130 0 +0
2023-12-20 2023-12-18 0.140 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.140 0 +0
2023-12-15 2023-12-13 0.140 0 +0
2023-12-14 2023-12-12 0.140 0 +0
2023-12-13 2023-12-11 0.140 0 +0
2023-12-12 2023-12-08 0.141 0 +0
2023-12-11 2023-12-07 0.142 0 +0
2023-12-08 2023-12-06 0.142 0 +0
2023-12-07 2023-12-05 0.133 0 +0
2023-12-06 2023-12-04 0.133 0 +0
2023-12-05 2023-12-01 0.133 0 +0
2023-12-04 2023-11-30 0.130 0 +0
2023-12-01 2023-11-29 0.140 0 +0
2023-11-30 2023-11-28 0.140 0 +0
2023-11-29 2023-11-27 0.140 0 +0
2023-11-28 2023-11-24 0.140 0 +0
2023-11-27 2023-11-23 0.148 0 +0
2023-11-24 2023-11-22 0.148 0 +0
2023-11-23 2023-11-21 0.157 0 +0
2023-11-22 2023-11-20 0.157 0 +0
2023-11-21 2023-11-17 0.158 0 +0
2023-11-20 2023-11-16 0.158 0 +0
2023-11-17 2023-11-15 0.158 0 +0
2023-11-16 2023-11-14 0.159 0 +0
2023-11-15 2023-11-13 0.153 0 +0
2023-11-14 2023-11-10 0.153 0 +0
2023-11-13 2023-11-09 0.153 0 +0
2023-11-10 2023-11-08 0.153 0 +0
2023-11-09 2023-11-07 0.153 0 +0
2023-11-08 2023-11-06 0.153 0 +0
2023-11-07 2023-11-03 0.153 0 +0
2023-11-06 2023-11-02 0.153 0 +0
2023-11-03 2023-11-01 0.154 0 +0
2023-11-02 2023-10-31 0.154 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.154 0 +0
2023-10-30 2023-10-26 0.163 0 +0
2023-10-27 2023-10-25 0.163 0 +0
2023-10-26 2023-10-24 0.163 0 +0
2023-10-25 2023-10-20 0.163 0 +0
2023-10-24 2023-10-19 0.163 0 +0
2023-10-20 2023-10-18 0.163 0 +0
2023-10-19 2023-10-17 0.163 0 +0
2023-10-18 2023-10-16 0.163 0 +0
2023-10-17 2023-10-13 0.163 0 +0
2023-10-16 2023-10-12 0.163 0 +0
2023-10-13 2023-10-11 0.163 0 +0
2023-10-12 2023-10-10 0.163 0 +0
2023-10-11 2023-10-09 0.163 0 +0
2023-10-10 2023-10-06 0.163 0 +0
2023-10-09 2023-10-05 0.163 0 +0
2023-10-06 2023-10-04 0.163 0 +0
2023-10-05 2023-10-03 0.163 0 +0
2023-10-04 2023-09-29 0.163 0 +0
2023-10-03 2023-09-28 0.163 0 +0
2023-09-29 2023-09-27 0.163 0 +0
2023-09-28 2023-09-26 0.163 0 +0
2023-09-27 2023-09-25 0.162 0 +0
2023-09-26 2023-09-22 0.172 0 +0
2023-09-25 2023-09-21 0.168 0 +0
2023-09-22 2023-09-20 0.168 0 +0
2023-09-21 2023-09-19 0.170 0 +0
2023-09-20 2023-09-18 0.170 0 +0
2023-09-19 2023-09-15 0.180 0 +0
2023-09-18 2023-09-14 0.185 0 +0
2023-09-15 2023-09-13 0.182 0 +0
2023-09-14 2023-09-12 0.182 0 +0
2023-09-13 2023-09-11 0.182 0 +0
2023-09-12 2023-09-07 0.182 0 +0
2023-09-11 2023-09-06 0.178 0 +0
2023-09-07 2023-09-05 0.178 0 +0
2023-09-06 2023-09-04 0.178 0 +0
2023-09-05 2023-08-31 0.185 0 +0
2023-09-04 2023-08-30 0.185 0 +0
2023-08-31 2023-08-29 0.185 0 +0
2023-08-30 2023-08-28 0.202 0 +0
2023-08-29 2023-08-25 0.202 0 +0
2023-08-28 2023-08-24 0.203 0 +0
2023-08-25 2023-08-23 0.203 0 +0
2023-08-24 2023-08-22 0.200 0 +0
2023-08-23 2023-08-21 0.200 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.210 0 +0
2023-08-18 2023-08-16 0.209 0 +0
2023-08-17 2023-08-15 0.220 0 +0
2023-08-16 2023-08-14 0.228 0 +0
2023-08-15 2023-08-11 0.229 0 +0
2023-08-14 2023-08-10 0.255 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.255 0 +0
2023-08-08 2023-08-04 0.241 0 +0
2023-08-07 2023-08-03 0.222 0 +0
2023-08-04 2023-08-02 0.210 0 +0
2023-08-03 2023-08-01 0.210 0 +0
2023-08-02 2023-07-31 0.210 0 +0
2023-08-01 2023-07-28 0.210 0 +0
2023-07-31 2023-07-27 0.210 0 +0
2023-07-28 2023-07-26 0.210 0 +0
2023-07-27 2023-07-25 0.200 0 +0
2023-07-26 2023-07-24 0.210 0 +0
2023-07-25 2023-07-21 0.210 0 +0
2023-07-24 2023-07-20 0.210 0 +0
2023-07-21 2023-07-19 0.211 0 +0
2023-07-20 2023-07-18 0.205 0 +0
2023-07-19 2023-07-14 0.203 0 +0
2023-07-18 2023-07-13 0.201 0 +0
2023-07-14 2023-07-12 0.212 0 +0
2023-07-13 2023-07-11 0.226 0 +0
2023-07-12 2023-07-10 0.226 0 +0
2023-07-11 2023-07-07 0.226 0 +0
2023-07-10 2023-07-06 0.226 0 +0
2023-07-07 2023-07-05 0.226 0 +0
2023-07-06 2023-07-04 0.226 0 +0
2023-07-05 2023-07-03 0.226 0 +0
2023-07-04 2023-06-30 0.226 0 +0
2023-07-03 2023-06-29 0.230 0 +0
2023-06-30 2023-06-28 0.227 0 +0
2023-06-29 2023-06-27 0.240 0 +0
2023-06-28 2023-06-26 0.240 0 +0
2023-06-27 2023-06-23 0.240 0 +0
2023-06-26 2023-06-21 0.240 0 +0
2023-06-23 2023-06-20 0.243 0 +0
2023-06-21 2023-06-19 0.243 0 +0
2023-06-20 2023-06-16 0.250 0 +0
2023-06-19 2023-06-15 0.240 0 +0
2023-06-16 2023-06-14 0.240 0 +0
2023-06-15 2023-06-13 0.240 0 +0
2023-06-14 2023-06-12 0.240 0 +0
2023-06-13 2023-06-09 0.240 0 +0
2023-06-12 2023-06-08 0.240 0 +0
2023-06-09 2023-06-07 0.242 0 +0
2023-06-08 2023-06-06 0.242 0 +0
2023-06-07 2023-06-05 0.242 0 +0
2023-06-06 2023-06-02 0.242 0 +0
2023-06-05 2023-06-01 0.244 0 +0
2023-06-02 2023-05-31 0.248 0 +0
2023-06-01 2023-05-30 0.240 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.240 0 +0
2023-05-29 2023-05-24 0.240 0 +0
2023-05-25 2023-05-23 0.250 0 +0
2023-05-24 2023-05-22 0.250 0 +0
2023-05-23 2023-05-19 0.250 0 +0
2023-05-22 2023-05-18 0.250 0 +0
2023-05-19 2023-05-17 0.250 0 +0
2023-05-18 2023-05-16 0.250 0 +0
2023-05-17 2023-05-15 0.260 0 +0
2023-05-16 2023-05-12 0.260 0 +0
2023-05-15 2023-05-11 0.260 0 +0
2023-05-12 2023-05-10 0.260 0 +0
2023-05-11 2023-05-09 0.260 0 +0
2023-05-10 2023-05-08 0.270 0 +0
2023-05-09 2023-05-05 0.280 0 +0
2023-05-08 2023-05-04 0.280 0 +0
2023-05-05 2023-05-03 0.280 0 +0
2023-05-04 2023-05-02 0.280 0 +0
2023-05-03 2023-04-28 0.280 0 +0
2023-05-02 2023-04-27 0.280 0 +0
2023-04-28 2023-04-26 0.280 0 +0
2023-04-27 2023-04-25 0.280 0 +0
2023-04-26 2023-04-24 0.280 0 +0
2023-04-25 2023-04-21 0.265 0 +0
2023-04-24 2023-04-20 0.265 0 +0
2023-04-21 2023-04-19 0.265 0 +0
2023-04-20 2023-04-18 0.260 0 +0
2023-04-19 2023-04-17 0.265 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.265 0 +0
2023-04-14 2023-04-12 0.265 0 +0
2023-04-13 2023-04-11 0.270 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.280 0 +0
2023-04-06 2023-04-03 0.280 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.280 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.290 0 +0
2023-03-29 2023-03-27 0.290 0 +0
2023-03-28 2023-03-24 0.290 0 +0
2023-03-27 2023-03-23 0.285 0 +0
2023-03-24 2023-03-22 0.285 0 +0
2023-03-23 2023-03-21 0.290 0 +0
2023-03-22 2023-03-20 0.290 0 +0
2023-03-21 2023-03-17 0.295 0 +0
2023-03-20 2023-03-16 0.290 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.285 0 +0
2023-03-15 2023-03-13 0.295 0 +0
2023-03-14 2023-03-10 0.280 0 +0
2023-03-13 2023-03-09 0.290 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.290 0 +0
2023-03-08 2023-03-06 0.290 0 +0
2023-03-07 2023-03-03 0.290 0 +0
2023-03-06 2023-03-02 0.290 0 +0
2023-03-03 2023-03-01 0.295 0 +0
2023-03-02 2023-02-28 0.295 0 +0
2023-03-01 2023-02-27 0.295 0 +0
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.285 0 +0
2023-02-24 2023-02-22 0.295 0 +0
2023-02-23 2023-02-21 0.285 0 +0
2023-02-22 2023-02-20 0.300 0 +0
2023-02-21 2023-02-17 0.290 0 +0
2023-02-20 2023-02-16 0.290 0 +0
2023-02-17 2023-02-15 0.285 0 +0
2023-02-16 2023-02-14 0.285 0 +0
2023-02-15 2023-02-13 0.285 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.310 0 +0
2023-02-09 2023-02-07 0.310 0 +0
2023-02-08 2023-02-06 0.345 0 +0
2023-02-07 2023-02-03 0.280 0 +0
2023-02-06 2023-02-02 0.280 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.255 0 +0
2023-02-01 2023-01-30 0.255 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.260 0 +0
2023-01-26 2023-01-19 0.240 0 +0
2023-01-20 2023-01-18 0.240 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.250 0 +0
2023-01-17 2023-01-13 0.255 0 +0
2023-01-16 2023-01-12 0.255 0 +0
2023-01-13 2023-01-11 0.250 0 +0
2023-01-12 2023-01-10 0.250 0 +0
2023-01-11 2023-01-09 0.250 0 +0
2023-01-10 2023-01-06 0.250 0 +0
2023-01-09 2023-01-05 0.240 0 +0
2023-01-06 2023-01-04 0.240 0 +0
2023-01-05 2023-01-03 0.241 0 +0
2023-01-04 2022-12-30 0.241 0 +0
2023-01-03 2022-12-29 0.241 0 +0
2022-12-30 2022-12-28 0.241 0 +0
2022-12-29 2022-12-23 0.241 0 +0
2022-12-28 2022-12-22 0.241 0 +0
2022-12-23 2022-12-21 0.250 0 +0
2022-12-22 2022-12-20 0.233 0 +0
2022-12-21 2022-12-19 0.233 0 +0
2022-12-20 2022-12-16 0.235 0 +0
2022-12-19 2022-12-15 0.245 0 +0
2022-12-16 2022-12-14 0.245 0 +0
2022-12-15 2022-12-13 0.240 0 +0
2022-12-14 2022-12-12 0.240 0 +0
2022-12-13 2022-12-09 0.240 0 +0
2022-12-12 2022-12-08 0.240 0 +0
2022-12-09 2022-12-07 0.240 0 +0
2022-12-08 2022-12-06 0.232 0 +0
2022-12-07 2022-12-05 0.242 0 +0
2022-12-06 2022-12-02 0.242 0 +0
2022-12-05 2022-12-01 0.242 0 +0
2022-12-02 2022-11-30 0.238 0 +0
2022-12-01 2022-11-29 0.212 0 +0
2022-11-30 2022-11-28 0.212 0 +0
2022-11-29 2022-11-25 0.220 0 +0
2022-11-28 2022-11-24 0.220 0 +0
2022-11-25 2022-11-23 0.220 0 +0
2022-11-24 2022-11-22 0.220 0 +0
2022-11-23 2022-11-21 0.220 0 +0
2022-11-22 2022-11-18 0.228 0 +0
2022-11-21 2022-11-17 0.210 0 +0
2022-11-18 2022-11-16 0.210 0 +0
2022-11-17 2022-11-15 0.210 0 +0
2022-11-16 2022-11-14 0.210 0 +0
2022-11-15 2022-11-11 0.210 0 +0
2022-11-14 2022-11-10 0.210 0 +0
2022-11-11 2022-11-09 0.210 0 +0
2022-11-10 2022-11-08 0.210 0 +0
2022-11-09 2022-11-07 0.210 0 +0
2022-11-08 2022-11-04 0.210 0 +0
2022-11-07 2022-11-03 0.204 0 +0
2022-11-04 2022-11-02 0.204 0 +0
2022-11-03 2022-11-01 0.204 0 +0
2022-11-02 2022-10-31 0.204 0 +0
2022-11-01 2022-10-28 0.204 0 +0
2022-10-31 2022-10-27 0.220 0 +0
2022-10-28 2022-10-26 0.220 0 +0
2022-10-27 2022-10-25 0.220 0 +0
2022-10-26 2022-10-24 0.220 0 +0
2022-10-25 2022-10-21 0.238 0 +0
2022-10-24 2022-10-20 0.244 0 +0
2022-10-21 2022-10-19 0.248 0 +0
2022-10-20 2022-10-18 0.250 0 +0
2022-10-19 2022-10-17 0.250 0 +0
2022-10-18 2022-10-14 0.250 0 +0
2022-10-17 2022-10-13 0.237 0 +0
2022-10-14 2022-10-12 0.237 0 +0
2022-10-13 2022-10-11 0.237 0 +0
2022-10-12 2022-10-10 0.239 0 +0
2022-10-11 2022-10-07 0.240 0 +0
2022-10-10 2022-10-06 0.240 0 +0
2022-10-07 2022-10-05 0.228 0 +0
2022-10-06 2022-10-03 0.228 0 +0
2022-10-05 2022-09-30 0.228 0 +0
2022-10-03 2022-09-29 0.225 0 +0
2022-09-30 2022-09-28 0.228 0 +0
2022-09-29 2022-09-27 0.228 0 +0
2022-09-28 2022-09-26 0.228 0 +0
2022-09-27 2022-09-23 0.226 0 +0
2022-09-26 2022-09-22 0.230 0 +0
2022-09-23 2022-09-21 0.222 0 +0
2022-09-22 2022-09-20 0.236 0 +0
2022-09-21 2022-09-19 0.240 0 +0
2022-09-20 2022-09-16 0.239 0 +0
2022-09-19 2022-09-15 0.239 0 +0
2022-09-16 2022-09-14 0.239 0 +0
2022-09-15 2022-09-13 0.239 0 +0
2022-09-14 2022-09-09 0.239 0 +0
2022-09-13 2022-09-08 0.231 0 +0
2022-09-09 2022-09-07 0.235 0 +0
2022-09-08 2022-09-06 0.235 0 +0
2022-09-07 2022-09-05 0.242 0 +0
2022-09-06 2022-09-02 0.235 0 +0
2022-09-05 2022-09-01 0.233 0 +0
2022-09-02 2022-08-31 0.233 0 +0
2022-09-01 2022-08-30 0.233 0 +0
2022-08-31 2022-08-29 0.235 0 +0
2022-08-30 2022-08-26 0.247 0 +0
2022-08-29 2022-08-25 0.248 0 +0
2022-08-26 2022-08-24 0.248 0 +0
2022-08-25 2022-08-23 0.248 0 +0
2022-08-24 2022-08-22 0.248 0 +0
2022-08-23 2022-08-19 0.249 0 +0
2022-08-22 2022-08-18 0.249 0 +0
2022-08-19 2022-08-17 0.238 0 +0
2022-08-18 2022-08-16 0.235 0 +0
2022-08-17 2022-08-15 0.234 0 +0
2022-08-16 2022-08-12 0.249 0 +0
2022-08-15 2022-08-11 0.233 0 +0
2022-08-12 2022-08-10 0.245 0 +0
2022-08-11 2022-08-09 0.245 0 +0
2022-08-10 2022-08-08 0.249 0 +0
2022-08-09 2022-08-05 0.249 0 +0
2022-08-08 2022-08-04 0.249 0 +0
2022-08-05 2022-08-03 0.249 0 +0
2022-08-04 2022-08-02 0.249 0 +0
2022-08-03 2022-08-01 0.260 0 +0
2022-08-02 2022-07-29 0.255 0 +0
2022-08-01 2022-07-28 0.255 0 +0
2022-07-29 2022-07-27 0.270 0 +0
2022-07-28 2022-07-26 0.270 0 +0
2022-07-27 2022-07-25 0.275 0 +0
2022-07-26 2022-07-22 0.275 0 +0
2022-07-25 2022-07-21 0.275 0 +0
2022-07-22 2022-07-20 0.295 0 +0
2022-07-21 2022-07-19 0.300 0 +0
2022-07-20 2022-07-18 0.300 0 +0
2022-07-19 2022-07-15 0.320 0 +0
2022-07-18 2022-07-14 0.320 0 +0
2022-07-15 2022-07-13 0.320 0 +0
2022-07-14 2022-07-12 0.320 0 +0
2022-07-13 2022-07-11 0.320 0 +0
2022-07-12 2022-07-08 0.280 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.260 0 +0
2022-07-07 2022-07-05 0.270 0 +0
2022-07-06 2022-07-04 0.280 0 +0
2022-07-05 2022-06-30 0.249 0 +0
2022-07-04 2022-06-29 0.250 0 +0
2022-06-30 2022-06-28 0.275 0 +0
2022-06-29 2022-06-27 0.250 0 +0
2022-06-28 2022-06-24 0.250 0 +0
2022-06-27 2022-06-23 0.250 0 +0
2022-06-24 2022-06-22 0.250 0 +0
2022-06-23 2022-06-21 0.260 0 +0
2022-06-22 2022-06-20 0.260 0 +0
2022-06-21 2022-06-17 0.260 0 +0
2022-06-20 2022-06-16 0.248 0 +0
2022-06-17 2022-06-15 0.250 0 +0
2022-06-16 2022-06-14 0.246 0 +0
2022-06-15 2022-06-13 0.246 0 +0
2022-06-14 2022-06-10 0.245 0 +0
2022-06-13 2022-06-09 0.249 0 +0
2022-06-10 2022-06-08 0.239 0 +0
2022-06-09 2022-06-07 0.239 0 +0
2022-06-08 2022-06-06 0.235 0 +0
2022-06-07 2022-06-02 0.235 0 +0
2022-06-06 2022-06-01 0.247 0 +0
2022-06-02 2022-05-31 0.247 0 +0
2022-06-01 2022-05-30 0.238 0 +0
2022-05-31 2022-05-27 0.240 0 +0
2022-05-30 2022-05-26 0.238 0 +0
2022-05-27 2022-05-25 0.249 0 +0
2022-05-26 2022-05-24 0.230 0 +0
2022-05-25 2022-05-23 0.230 0 +0
2022-05-24 2022-05-20 0.230 0 +0
2022-05-23 2022-05-19 0.230 0 +0
2022-05-20 2022-05-18 0.230 0 +0
2022-05-19 2022-05-17 0.230 0 +0
2022-05-18 2022-05-16 0.230 0 +0
2022-05-17 2022-05-13 0.230 0 +0
2022-05-16 2022-05-12 0.225 0 +0
2022-05-13 2022-05-11 0.225 0 +0
2022-05-12 2022-05-10 0.235 0 +0
2022-05-11 2022-05-06 0.235 0 +0
2022-05-10 2022-05-05 0.245 0 +0
2022-05-06 2022-05-04 0.241 0 +0
2022-05-05 2022-05-03 0.270 0 +0
2022-05-04 2022-04-29 0.270 0 +0
2022-05-03 2022-04-28 0.250 0 +0
2022-04-29 2022-04-27 0.250 0 +0
2022-04-28 2022-04-26 0.233 0 +0
2022-04-27 2022-04-25 0.233 0 +0
2022-04-26 2022-04-22 0.235 0 +0
2022-04-25 2022-04-21 0.238 0 +0
2022-04-22 2022-04-20 0.239 0 +0
2022-04-21 2022-04-19 0.245 0 +0
2022-04-20 2022-04-14 0.238 0 +0
2022-04-19 2022-04-13 0.221 0 +0
2022-04-14 2022-04-12 0.233 0 +0
2022-04-13 2022-04-11 0.239 0 +0
2022-04-12 2022-04-08 0.226 0 +0
2022-04-11 2022-04-07 0.226 0 +0
2022-04-08 2022-04-06 0.220 0 +0
2022-04-07 2022-04-04 0.220 0 +0
2022-04-06 2022-04-01 0.218 0 +0
2022-04-04 2022-03-31 0.218 0 +0
2022-04-01 2022-03-30 0.225 0 +0
2022-03-31 2022-03-29 0.225 0 +0
2022-03-30 2022-03-28 0.221 0 +0
2022-03-29 2022-03-25 0.221 0 +0
2022-03-28 2022-03-24 0.230 0 +0
2022-03-25 2022-03-23 0.230 0 +0
2022-03-24 2022-03-22 0.228 0 +0
2022-03-23 2022-03-21 0.228 0 +0
2022-03-22 2022-03-18 0.230 0 +0
2022-03-21 2022-03-17 0.227 0 +0
2022-03-18 2022-03-16 0.229 0 +0
2022-03-17 2022-03-15 0.231 0 +0
2022-03-16 2022-03-14 0.231 0 +0
2022-03-15 2022-03-11 0.231 0 +0
2022-03-14 2022-03-10 0.238 0 +0
2022-03-11 2022-03-09 0.236 0 +0
2022-03-10 2022-03-08 0.248 0 +0
2022-03-09 2022-03-07 0.241 0 +0
2022-03-08 2022-03-04 0.255 0 +0
2022-03-07 2022-03-03 0.265 0 +0
2022-03-04 2022-03-02 0.260 0 +0
2022-03-03 2022-03-01 0.275 0 +0
2022-03-02 2022-02-28 0.280 0 +0
2022-03-01 2022-02-25 0.275 0 +0
2022-02-28 2022-02-24 0.275 0 +0
2022-02-25 2022-02-23 0.275 0 +0
2022-02-24 2022-02-22 0.275 0 +0
2022-02-23 2022-02-21 0.275 0 +0
2022-02-22 2022-02-18 0.275 0 +0
2022-02-21 2022-02-17 0.285 0 +0
2022-02-18 2022-02-16 0.285 0 +0
2022-02-17 2022-02-15 0.285 0 +0
2022-02-16 2022-02-14 0.285 0 +0
2022-02-15 2022-02-11 0.285 0 +0
2022-02-14 2022-02-10 0.275 0 +0
2022-02-11 2022-02-09 0.275 0 +0
2022-02-10 2022-02-08 0.275 0 +0
2022-02-09 2022-02-07 0.300 0 +0
2022-02-08 2022-02-04 0.300 0 +0
2022-02-07 2022-01-31 0.300 0 +0
2022-02-04 2022-01-27 0.300 0 +0
2022-01-28 2022-01-26 0.300 0 +0
2022-01-27 2022-01-25 0.300 0 +0
2022-01-26 2022-01-24 0.300 0 +0
2022-01-25 2022-01-21 0.300 0 +0
2022-01-24 2022-01-20 0.285 0 +0
2022-01-21 2022-01-19 0.285 0 +0
2022-01-20 2022-01-18 0.285 0 +0
2022-01-19 2022-01-17 0.285 0 +0
2022-01-18 2022-01-14 0.285 0 +0
2022-01-17 2022-01-13 0.290 0 +0
2022-01-14 2022-01-12 0.290 0 +0
2022-01-13 2022-01-11 0.285 0 +0
2022-01-12 2022-01-10 0.285 0 +0
2022-01-11 2022-01-07 0.280 0 +0
2022-01-10 2022-01-06 0.280 0 +0
2022-01-07 2022-01-05 0.280 0 +0
2022-01-06 2022-01-04 0.280 0 +0
2022-01-05 2022-01-03 0.280 0 +0
2022-01-04 2021-12-31 0.280 0 +0
2022-01-03 2021-12-29 0.280 0 +0
2021-12-30 2021-12-28 0.280 0 +0
2021-12-29 2021-12-24 0.285 0 +0
2021-12-28 2021-12-22 0.285 0 +0
2021-12-23 2021-12-21 0.295 0 +0
2021-12-22 2021-12-20 0.295 0 +0
2021-12-21 2021-12-17 0.285 0 +0
2021-12-20 2021-12-16 0.305 0 +0
2021-12-17 2021-12-15 0.305 0 +0
2021-12-16 2021-12-14 0.305 0 +0
2021-12-15 2021-12-13 0.310 0 +0
2021-12-14 2021-12-10 0.310 0 +0
2021-12-13 2021-12-09 0.310 0 +0
2021-12-10 2021-12-08 0.280 0 +0
2021-12-09 2021-12-07 0.290 0 +0
2021-12-08 2021-12-06 0.275 0 +0
2021-12-07 2021-12-03 0.285 0 +0
2021-12-06 2021-12-02 0.285 0 +0
2021-12-03 2021-12-01 0.285 0 +0
2021-12-02 2021-11-30 0.280 0 +0
2021-12-01 2021-11-29 0.285 0 +0
2021-11-30 2021-11-26 0.300 0 +0
2021-11-29 2021-11-25 0.300 0 +0
2021-11-26 2021-11-24 0.295 0 +0
2021-11-25 2021-11-23 0.295 0 +0
2021-11-24 2021-11-22 0.320 0 +0
2021-11-23 2021-11-19 0.315 0 +0
2021-11-22 2021-11-18 0.315 0 +0
2021-11-19 2021-11-17 0.300 0 +0
2021-11-18 2021-11-16 0.300 0 +0
2021-11-17 2021-11-15 0.300 0 +0
2021-11-16 2021-11-12 0.300 0 +0
2021-11-15 2021-11-11 0.290 0 +0
2021-11-12 2021-11-10 0.290 0 +0
2021-11-11 2021-11-09 0.290 0 +0
2021-11-10 2021-11-08 0.295 0 +0
2021-11-09 2021-11-05 0.295 0 +0
2021-11-08 2021-11-04 0.295 0 +0
2021-11-05 2021-11-03 0.295 0 +0
2021-11-04 2021-11-02 0.305 0 +0
2021-11-03 2021-11-01 0.285 0 +0
2021-11-02 2021-10-29 0.300 0 +0
2021-11-01 2021-10-28 0.300 0 +0
2021-10-29 2021-10-27 0.300 0 +0
2021-10-28 2021-10-26 0.300 0 +0
2021-10-27 2021-10-25 0.305 0 +0
2021-10-26 2021-10-22 0.335 0 +0
2021-10-25 2021-10-21 0.340 0 +0
2021-10-22 2021-10-20 0.335 0 +0
2021-10-21 2021-10-19 0.330 0 +0
2021-10-20 2021-10-18 0.310 0 +0
2021-10-19 2021-10-15 0.290 0 +0
2021-10-18 2021-10-12 0.290 0 +0
2021-10-15 2021-10-11 0.290 0 +0
2021-10-12 2021-10-08 0.280 0 +0
2021-10-11 2021-10-07 0.280 0 +0
2021-10-08 2021-10-06 0.300 0 +0
2021-10-07 2021-10-05 0.290 0 +0
2021-10-06 2021-10-04 0.285 0 +0
2021-10-05 2021-09-30 0.290 0 +0
2021-10-04 2021-09-29 0.270 0 +0
2021-09-30 2021-09-28 0.275 0 +0
2021-09-29 2021-09-27 0.275 0 +0
2021-09-28 2021-09-24 0.290 0 +0
2021-09-27 2021-09-23 0.295 0 +0
2021-09-24 2021-09-21 0.295 0 +0
2021-09-23 2021-09-20 0.280 0 +0
2021-09-21 2021-09-17 0.295 0 +0
2021-09-20 2021-09-16 0.290 0 +0
2021-09-17 2021-09-15 0.295 0 +0
2021-09-16 2021-09-14 0.290 0 +0
2021-09-15 2021-09-13 0.290 0 +0
2021-09-14 2021-09-10 0.260 0 +0
2021-09-13 2021-09-09 0.260 0 +0
2021-09-10 2021-09-08 0.260 0 +0
2021-09-09 2021-09-07 0.260 0 +0
2021-09-08 2021-09-06 0.265 0 +0
2021-09-07 2021-09-03 0.265 0 +0
2021-09-06 2021-09-02 0.260 0 +0
2021-09-03 2021-09-01 0.255 0 +0
2021-09-02 2021-08-31 0.250 0 +0
2021-09-01 2021-08-30 0.270 0 +0
2021-08-31 2021-08-27 0.240 0 +0
2021-08-30 2021-08-26 0.245 0 +0
2021-08-27 2021-08-25 0.255 0 +0
2021-08-26 2021-08-24 0.255 0 +0
2021-08-25 2021-08-23 0.275 0 +0
2021-08-24 2021-08-20 0.275 0 +0
2021-08-23 2021-08-19 0.280 0 +0
2021-08-20 2021-08-18 0.280 0 +0
2021-08-19 2021-08-17 0.280 0 +0
2021-08-18 2021-08-16 0.280 0 +0
2021-08-17 2021-08-13 0.280 0 +0
2021-08-16 2021-08-12 0.280 0 +0
2021-08-13 2021-08-11 0.280 0 +0
2021-08-12 2021-08-10 0.280 0 +0
2021-08-11 2021-08-09 0.280 0 +0
2021-08-10 2021-08-06 0.280 0 +0
2021-08-09 2021-08-05 0.280 0 +0
2021-08-06 2021-08-04 0.280 0 +0
2021-08-05 2021-08-03 0.280 0 +0
2021-08-04 2021-08-02 0.300 0 +0
2021-08-03 2021-07-30 0.275 0 +0
2021-08-02 2021-07-29 0.275 0 +0
2021-07-30 2021-07-28 0.280 0 +0
2021-07-29 2021-07-27 0.265 0 +0
2021-07-28 2021-07-26 0.295 0 +0
2021-07-27 2021-07-23 0.300 0 +0
2021-07-26 2021-07-22 0.305 0 +0
2021-07-23 2021-07-21 0.310 0 +0
2021-07-22 2021-07-20 0.310 0 +0
2021-07-21 2021-07-19 0.325 0 +0
2021-07-20 2021-07-16 0.325 0 +0
2021-07-19 2021-07-15 0.320 0 +0
2021-07-16 2021-07-14 0.320 0 +0
2021-07-15 2021-07-13 0.350 0 +0
2021-07-14 2021-07-12 0.285 0 +0
2021-07-13 2021-07-09 0.355 0 +0
2021-07-12 2021-07-08 0.355 0 +0
2021-07-09 2021-07-07 0.355 0 +0
2021-07-08 2021-07-06 0.355 0 +0
2021-07-07 2021-07-05 0.355 0 +0
2021-07-06 2021-07-02 0.355 0 +0
2021-07-05 2021-06-30 0.355 0 +0
2021-07-02 2021-06-29 0.350 0 +0
2021-06-30 2021-06-28 0.360 0 +0
2021-06-29 2021-06-25 0.360 0 +0
2021-06-28 2021-06-24 0.350 0 +0
2021-06-25 2021-06-23 0.350 0 +0
2021-06-24 2021-06-22 0.345 0 +0
2021-06-23 2021-06-21 0.360 0 +0
2021-06-22 2021-06-18 0.350 0 +0
2021-06-21 2021-06-17 0.360 0 +0
2021-06-18 2021-06-16 0.360 0 +0
2021-06-17 2021-06-15 0.360 0 +0
2021-06-16 2021-06-11 0.355 0 +0
2021-06-15 2021-06-10 0.350 0 +0
2021-06-11 2021-06-09 0.360 0 +0
2021-06-10 2021-06-08 0.345 0 +0
2021-06-09 2021-06-07 0.345 0 +0
2021-06-08 2021-06-04 0.340 0 +0
2021-06-07 2021-06-03 0.340 0 +0
2021-06-04 2021-06-02 0.330 0 +0
2021-06-03 2021-06-01 0.325 0 +0
2021-06-02 2021-05-31 0.325 0 +0
2021-06-01 2021-05-28 0.325 0 +0
2021-05-31 2021-05-27 0.325 0 +0
2021-05-28 2021-05-26 0.325 0 +0
2021-05-27 2021-05-25 0.330 0 +0
2021-05-26 2021-05-24 0.320 0 +0
2021-05-25 2021-05-21 0.315 0 +0
2021-05-24 2021-05-20 0.315 0 +0
2021-05-21 2021-05-18 0.310 0 +0
2021-05-20 2021-05-17 0.315 0 +0
2021-05-18 2021-05-14 0.315 0 +0
2021-05-17 2021-05-13 0.320 0 +0
2021-05-14 2021-05-12 0.320 0 +0
2021-05-13 2021-05-11 0.320 0 +0
2021-05-12 2021-05-10 0.320 0 +0
2021-05-11 2021-05-07 0.320 0 +0
2021-05-10 2021-05-06 0.320 0 +0
2021-05-07 2021-05-05 0.320 0 +0
2021-05-06 2021-05-04 0.320 0 +0
2021-05-05 2021-05-03 0.310 0 +0
2021-05-04 2021-04-30 0.310 0 +0
2021-05-03 2021-04-29 0.320 0 +0
2021-04-30 2021-04-28 0.320 0 +0
2021-04-29 2021-04-27 0.320 0 +0
2021-04-28 2021-04-26 0.310 0 +0
2021-04-27 2021-04-23 0.310 0 +0
2021-04-26 2021-04-22 0.320 0 +0
2021-04-23 2021-04-21 0.325 0 +0
2021-04-22 2021-04-20 0.325 0 +0
2021-04-21 2021-04-19 0.320 0 +0
2021-04-20 2021-04-16 0.325 0 +0
2021-04-19 2021-04-15 0.320 0 +0
2021-04-16 2021-04-14 0.320 0 +0
2021-04-15 2021-04-13 0.305 0 +0
2021-04-14 2021-04-12 0.315 0 +0
2021-04-13 2021-04-09 0.320 0 +0
2021-04-12 2021-04-08 0.320 0 +0
2021-04-09 2021-04-07 0.315 0 +0
2021-04-08 2021-04-01 0.325 0 +0
2021-04-07 2021-03-31 0.325 0 +0
2021-04-01 2021-03-30 0.325 0 +0
2021-03-31 2021-03-29 0.310 0 +0
2021-03-30 2021-03-26 0.310 0 +0
2021-03-29 2021-03-25 0.320 0 +0
2021-03-26 2021-03-24 0.315 0 +0
2021-03-25 2021-03-23 0.325 0 +0
2021-03-24 2021-03-22 0.325 0 +0
2021-03-23 2021-03-19 0.330 0 +0
2021-03-22 2021-03-18 0.325 0 +0
2021-03-19 2021-03-17 0.315 0 +0
2021-03-18 2021-03-16 0.320 0 +0
2021-03-17 2021-03-15 0.345 0 +0
2021-03-16 2021-03-12 0.325 0 +0
2021-03-15 2021-03-11 0.325 0 +0
2021-03-12 2021-03-10 0.310 0 +0
2021-03-11 2021-03-09 0.325 0 +0
2021-03-10 2021-03-08 0.325 0 +0
2021-03-09 2021-03-05 0.325 0 +0
2021-03-08 2021-03-04 0.310 0 +0
2021-03-05 2021-03-03 0.305 0 +0
2021-03-04 2021-03-02 0.305 0 +0
2021-03-03 2021-03-01 0.325 0 +0
2021-03-02 2021-02-26 0.325 0 +0
2021-03-01 2021-02-25 0.335 0 +0
2021-02-26 2021-02-24 0.320 0 +0
2021-02-25 2021-02-23 0.335 0 +0
2021-02-24 2021-02-22 0.330 0 +0
2021-02-23 2021-02-19 0.350 0 +0
2021-02-22 2021-02-18 0.350 0 +0
2021-02-19 2021-02-17 0.345 0 +0
2021-02-18 2021-02-16 0.325 0 +0
2021-02-17 2021-02-11 0.310 0 +0
2021-02-16 2021-02-09 0.310 0 +0
2021-02-10 2021-02-08 0.310 0 +0
2021-02-09 2021-02-05 0.305 0 +0
2021-02-08 2021-02-04 0.320 0 +0
2021-02-05 2021-02-03 0.305 0 +0
2021-02-04 2021-02-02 0.320 0 +0
2021-02-03 2021-02-01 0.315 0 +0
2021-02-02 2021-01-29 0.310 0 +0
2021-02-01 2021-01-28 0.325 0 +0
2021-01-29 2021-01-27 0.320 0 +0
2021-01-28 2021-01-26 0.325 0 +0
2021-01-27 2021-01-25 0.315 0 +0
2021-01-26 2021-01-22 0.325 0 +0
2021-01-25 2021-01-21 0.335 0 +0
2021-01-22 2021-01-20 0.325 0 +0
2021-01-21 2021-01-19 0.320 0 +0
2021-01-20 2021-01-18 0.315 0 +0
2021-01-19 2021-01-15 0.330 0 +0
2021-01-18 2021-01-14 0.340 0 +0
2021-01-15 2021-01-13 0.340 0 +0
2021-01-14 2021-01-12 0.360 0 +0
2021-01-13 2021-01-11 0.350 0 +0
2021-01-12 2021-01-08 0.330 0 +0
2021-01-11 2021-01-07 0.290 0 +0
2021-01-08 2021-01-06 0.280 0 +0
2021-01-07 2021-01-05 0.270 0 +0
2021-01-06 2021-01-04 0.280 0 +0
2021-01-05 2020-12-31 0.280 0 +0
2021-01-04 2020-12-29 0.280 0 +0
2020-12-30 2020-12-28 0.242 0 +0
2020-12-29 2020-12-24 0.247 0 +0
2020-12-28 2020-12-22 0.255 0 +0
2020-12-23 2020-12-21 0.249 0 +0
2020-12-22 2020-12-18 0.255 0 +0
2020-12-21 2020-12-17 0.270 0 +0
2020-12-18 2020-12-16 0.270 0 +0
2020-12-17 2020-12-15 0.275 0 +0
2020-12-16 2020-12-14 0.285 0 +0
2020-12-15 2020-12-11 0.265 0 +0
2020-12-14 2020-12-10 0.275 0 +0
2020-12-11 2020-12-09 0.270 0 +0
2020-12-10 2020-12-08 0.275 0 +0
2020-12-09 2020-12-07 0.280 0 +0
2020-12-08 2020-12-04 0.265 0 +0
2020-12-07 2020-12-03 0.275 0 +0
2020-12-04 2020-12-02 0.260 0 +0
2020-12-03 2020-12-01 0.260 0 +0
2020-12-02 2020-11-30 0.220 0 +0
2020-12-01 2020-11-27 0.223 0 +0
2020-11-30 2020-11-26 0.210 0 +0
2020-11-27 2020-11-25 0.206 0 +0
2020-11-26 2020-11-24 0.209 0 +0
2020-11-25 2020-11-23 0.209 0 +0
2020-11-24 2020-11-20 0.209 0 +0
2020-11-23 2020-11-19 0.216 0 +0
2020-11-20 2020-11-18 0.216 0 +0
2020-11-19 2020-11-17 0.210 0 +0
2020-11-18 2020-11-16 0.207 0 +0
2020-11-17 2020-11-13 0.205 0 +0
2020-11-16 2020-11-12 0.212 0 +0
2020-11-13 2020-11-11 0.214 0 +0
2020-11-12 2020-11-10 0.214 0 +0
2020-11-11 2020-11-09 0.214 0 +0
2020-11-10 2020-11-06 0.213 0 +0
2020-11-09 2020-11-05 0.213 0 +0
2020-11-06 2020-11-04 0.215 0 +0
2020-11-05 2020-11-03 0.215 0 +0
2020-11-04 2020-11-02 0.200 0 +0
2020-11-03 2020-10-30 0.200 0 +0
2020-11-02 2020-10-29 0.201 0 +0
2020-10-30 2020-10-28 0.205 0 +0
2020-10-29 2020-10-27 0.205 0 +0
2020-10-28 2020-10-23 0.224 0 +0
2020-10-27 2020-10-22 0.216 0 +0
2020-10-23 2020-10-21 0.216 0 +0
2020-10-22 2020-10-20 0.220 0 +0
2020-10-21 2020-10-19 0.220 0 +0
2020-10-20 2020-10-16 0.215 0 +0
2020-10-19 2020-10-15 0.203 0 +0
2020-10-16 2020-10-14 0.203 0 +0
2020-10-15 2020-10-12 0.217 0 +0
2020-10-14 2020-10-09 0.217 0 +0
2020-10-12 2020-10-08 0.205 0 +0
2020-10-09 2020-10-07 0.204 0 +0
2020-10-08 2020-10-06 0.203 0 +0
2020-10-07 2020-10-05 0.207 0 +0
2020-10-06 2020-09-30 0.210 0 +0
2020-10-05 2020-09-29 0.210 0 +0
2020-09-30 2020-09-28 0.215 0 +0
2020-09-29 2020-09-25 0.215 0 +0
2020-09-28 2020-09-24 0.220 0 +0
2020-09-25 2020-09-23 0.220 0 +0
2020-09-24 2020-09-22 0.208 0 +0
2020-09-23 2020-09-21 0.225 0 +0
2020-09-22 2020-09-18 0.240 0 +0
2020-09-21 2020-09-17 0.238 0 +0
2020-09-18 2020-09-16 0.235 0 +0
2020-09-17 2020-09-15 0.222 0 +0
2020-09-16 2020-09-14 0.226 0 +0
2020-09-15 2020-09-11 0.242 0 +0
2020-09-14 2020-09-10 0.216 0 +0
2020-09-11 2020-09-09 0.201 0 +0
2020-09-10 2020-09-08 0.202 0 +0
2020-09-09 2020-09-07 0.204 0 +0
2020-09-08 2020-09-04 0.205 0 +0
2020-09-07 2020-09-03 0.203 0 +0
2020-09-04 2020-09-02 0.201 0 +0
2020-09-03 2020-09-01 0.201 0 +0
2020-09-02 2020-08-31 0.205 0 +0
2020-09-01 2020-08-28 0.202 0 +0
2020-08-31 2020-08-27 0.208 0 +0
2020-08-28 2020-08-26 0.202 0 +0
2020-08-27 2020-08-25 0.204 0 +0
2020-08-26 2020-08-24 0.198 0 +0
2020-08-25 2020-08-21 0.200 0 +0
2020-08-24 2020-08-20 0.204 0 +0
2020-08-21 2020-08-19 0.220 0 +0
2020-08-20 2020-08-18 0.200 0 +0
2020-08-19 2020-08-17 0.205 0 +0
2020-08-18 2020-08-14 0.204 0 +0
2020-08-17 2020-08-13 0.200 0 +0
2020-08-14 2020-08-12 0.200 0 +0
2020-08-13 2020-08-11 0.200 0 +0
2020-08-12 2020-08-10 0.200 0 +0
2020-08-11 2020-08-07 0.203 0 +0
2020-08-10 2020-08-06 0.205 0 +0
2020-08-07 2020-08-05 0.208 0 +0
2020-08-06 2020-08-04 0.212 0 +0
2020-08-05 2020-08-03 0.209 0 +0
2020-08-04 2020-07-31 0.203 0 +0
2020-08-03 2020-07-30 0.203 0 +0
2020-07-31 2020-07-29 0.198 0 +0
2020-07-30 2020-07-28 0.203 0 +0
2020-07-29 2020-07-27 0.207 0 +0
2020-07-28 2020-07-24 0.207 0 +0
2020-07-27 2020-07-23 0.208 0 +0
2020-07-24 2020-07-22 0.197 0 +0
2020-07-23 2020-07-21 0.201 0 +0
2020-07-22 2020-07-20 0.210 0 +0
2020-07-21 2020-07-17 0.197 0 +0
2020-07-20 2020-07-16 0.197 0 +0
2020-07-17 2020-07-15 0.208 0 +0
2020-07-16 2020-07-14 0.205 0 +0
2020-07-15 2020-07-13 0.205 0 +0
2020-07-14 2020-07-10 0.212 0 +0
2020-07-13 2020-07-09 0.205 0 +0
2020-07-10 2020-07-08 0.207 0 +0
2020-07-09 2020-07-07 0.211 0 +0
2020-07-08 2020-07-06 0.200 0 +0
2020-07-07 2020-07-03 0.200 0 +0
2020-07-06 2020-07-02 0.209 0 +0
2020-07-03 2020-06-30 0.210 0 +0
2020-07-02 2020-06-29 0.216 0 +0
2020-06-30 2020-06-26 0.217 0 +0
2020-06-29 2020-06-24 0.213 0 +0
2020-06-26 2020-06-23 0.197 0 +0
2020-06-24 2020-06-22 0.196 0 +0
2020-06-23 2020-06-19 0.210 0 +0
2020-06-22 2020-06-18 0.210 0 +0
2020-06-19 2020-06-17 0.196 0 +0
2020-06-18 2020-06-16 0.196 0 +0
2020-06-17 2020-06-15 0.208 0 +0
2020-06-16 2020-06-12 0.210 0 +0
2020-06-15 2020-06-11 0.210 0 +0
2020-06-12 2020-06-10 0.202 0 +0
2020-06-11 2020-06-09 0.200 0 +0
2020-06-10 2020-06-08 0.201 0 +0
2020-06-09 2020-06-05 0.200 0 +0
2020-06-08 2020-06-04 0.194 0 +0
2020-06-05 2020-06-03 0.204 0 +0
2020-06-04 2020-06-02 0.203 0 +0
2020-06-03 2020-06-01 0.212 0 +0
2020-06-02 2020-05-29 0.220 0 +0
2020-06-01 2020-05-28 0.211 0 +0
2020-05-29 2020-05-27 0.219 0 +0
2020-05-28 2020-05-26 0.219 0 +0
2020-05-27 2020-05-25 0.230 0 +0
2020-05-26 2020-05-22 0.225 0 +0
2020-05-25 2020-05-21 0.225 0 +0
2020-05-22 2020-05-20 0.225 0 +0
2020-05-21 2020-05-19 0.238 0 +0
2020-05-20 2020-05-18 0.238 0 +0
2020-05-19 2020-05-15 0.231 0 +0
2020-05-18 2020-05-14 0.231 0 +0
2020-05-15 2020-05-13 0.231 0 +0
2020-05-14 2020-05-12 0.246 0 +0
2020-05-13 2020-05-11 0.247 0 +0
2020-05-12 2020-05-08 0.248 0 +0
2020-05-11 2020-05-07 0.248 0 +0
2020-05-08 2020-05-06 0.248 0 +0
2020-05-07 2020-05-05 0.250 0 +0
2020-05-06 2020-05-04 0.233 0 +0
2020-05-05 2020-04-29 0.233 0 +0
2020-05-04 2020-04-28 0.233 0 +0
2020-04-29 2020-04-27 0.233 0 +0
2020-04-28 2020-04-24 0.237 0 +0
2020-04-27 2020-04-23 0.223 0 +0
2020-04-24 2020-04-22 0.221 0 +0
2020-04-23 2020-04-21 0.221 0 +0
2020-04-22 2020-04-20 0.238 0 +0
2020-04-21 2020-04-17 0.238 0 +0
2020-04-20 2020-04-16 0.260 0 +0
2020-04-17 2020-04-15 0.260 0 +0
2020-04-16 2020-04-14 0.260 0 +0
2020-04-15 2020-04-09 0.243 0 +0
2020-04-14 2020-04-08 0.260 0 +0
2020-04-09 2020-04-07 0.260 0 +0
2020-04-08 2020-04-06 0.245 0 +0
2020-04-07 2020-04-03 0.249 0 +0
2020-04-06 2020-04-02 0.280 0 +0
2020-04-03 2020-04-01 0.260 0 +0
2020-04-02 2020-03-31 0.260 0 +0
2020-04-01 2020-03-30 0.260 0 +0
2020-03-31 2020-03-27 0.260 0 +0
2020-03-30 2020-03-26 0.265 0 +0
2020-03-27 2020-03-25 0.270 0 +0
2020-03-26 2020-03-24 0.275 0 +0
2020-03-25 2020-03-23 0.280 0 +0
2020-03-24 2020-03-20 0.260 0 +0
2020-03-23 2020-03-19 0.260 0 +0
2020-03-20 2020-03-18 0.270 0 +0
2020-03-19 2020-03-17 0.270 0 +0
2020-03-18 2020-03-16 0.270 0 +0
2020-03-17 2020-03-13 0.275 0 +0
2020-03-16 2020-03-12 0.285 0 +0
2020-03-13 2020-03-11 0.285 0 +0
2020-03-12 2020-03-10 0.295 0 +0
2020-03-11 2020-03-09 0.295 0 +0
2020-03-10 2020-03-06 0.325 0 +0
2020-03-09 2020-03-05 0.325 0 +0
2020-03-06 2020-03-04 0.330 0 +0
2020-03-05 2020-03-03 0.310 0 +0
2020-03-04 2020-03-02 0.325 0 +0
2020-03-03 2020-02-28 0.320 0 +0
2020-03-02 2020-02-27 0.325 0 +0
2020-02-28 2020-02-26 0.325 0 +0
2020-02-27 2020-02-25 0.320 0 +0
2020-02-26 2020-02-24 0.325 0 +0
2020-02-25 2020-02-21 0.360 0 +0
2020-02-24 2020-02-20 0.330 0 +0
2020-02-21 2020-02-19 0.350 0 +0
2020-02-20 2020-02-18 0.350 0 +0
2020-02-19 2020-02-17 0.355 0 +0
2020-02-18 2020-02-14 0.350 0 +0
2020-02-17 2020-02-13 0.360 0 +0
2020-02-14 2020-02-12 0.370 0 +0
2020-02-13 2020-02-11 0.355 0 +0
2020-02-12 2020-02-10 0.375 0 +0
2020-02-11 2020-02-07 0.370 0 +0
2020-02-10 2020-02-06 0.320 0 +0
2020-02-07 2020-02-05 0.310 0 +0
2020-02-06 2020-02-04 0.320 0 +0
2020-02-05 2020-02-03 0.275 0 +0
2020-02-04 2020-01-31 0.275 0 +0
2020-02-03 2020-01-30 0.275 0 +0
2020-01-31 2020-01-29 0.285 0 +0
2020-01-30 2020-01-24 0.295 0 +0
2020-01-29 2020-01-22 0.290 0 +0
2020-01-23 2020-01-21 0.290 0 +0
2020-01-22 2020-01-20 0.310 0 +0
2020-01-21 2020-01-17 0.295 0 +0
2020-01-20 2020-01-16 0.310 0 +0
2020-01-17 2020-01-15 0.290 0 +0
2020-01-16 2020-01-14 0.315 0 +0
2020-01-15 2020-01-13 0.300 0 +0
2020-01-14 2020-01-10 0.305 0 +0
2020-01-13 2020-01-09 0.320 0 +0
2020-01-10 2020-01-08 0.320 0 +0
2020-01-09 2020-01-07 0.300 0 +0
2020-01-08 2020-01-06 0.315 0 +0
2020-01-07 2020-01-03 0.290 0 +0
2020-01-06 2020-01-02 0.290 0 +0
2020-01-03 2019-12-31 0.310 0 +0
2020-01-02 2019-12-27 0.320 0 +0
2019-12-30 2019-12-24 0.320 0 +0
2019-12-27 2019-12-20 0.320 0 +0
2019-12-23 2019-12-19 0.325 0 +0
2019-12-20 2019-12-18 0.310 0 +0
2019-12-19 2019-12-17 0.310 0 +0
2019-12-18 2019-12-16 0.315 0 +0
2019-12-17 2019-12-13 0.305 0 +0
2019-12-16 2019-12-12 0.305 0 +0
2019-12-13 2019-12-11 0.320 0 +0
2019-12-12 2019-12-10 0.330 0 +0
2019-12-11 2019-12-09 0.350 0 +0
2019-12-10 2019-12-06 0.340 0 +0
2019-12-09 2019-12-05 0.305 0 +0
2019-12-06 2019-12-04 0.300 0 +0
2019-12-05 2019-12-03 0.300 0 +0
2019-12-04 2019-12-02 0.300 0 +0
2019-12-03 2019-11-29 0.325 0 +0
2019-12-02 2019-11-28 0.330 0 +0
2019-11-29 2019-11-27 0.330 0 +0
2019-11-28 2019-11-26 0.340 0 +0
2019-11-27 2019-11-25 0.320 0 +0
2019-11-26 2019-11-22 0.310 0 +0
2019-11-25 2019-11-21 0.300 0 +0
2019-11-22 2019-11-20 0.315 0 +0
2019-11-21 2019-11-19 0.310 0 +0
2019-11-20 2019-11-18 0.305 0 +0
2019-11-19 2019-11-15 0.300 0 +0
2019-11-18 2019-11-14 0.320 0 +0
2019-11-15 2019-11-13 0.320 0 +0
2019-11-14 2019-11-12 0.320 0 +0
2019-11-13 2019-11-11 0.325 0 +0
2019-11-12 2019-11-08 0.325 0 +0
2019-11-11 2019-11-07 0.325 0 +0
2019-11-08 2019-11-06 0.320 0 +0
2019-11-07 2019-11-05 0.320 0 +0
2019-11-06 2019-11-04 0.315 0 +0
2019-11-05 2019-11-01 0.340 0 +0
2019-11-04 2019-10-31 0.340 0 +0
2019-11-01 2019-10-30 0.340 0 +0
2019-10-31 2019-10-29 0.320 0 +0
2019-10-30 2019-10-28 0.330 0 +0
2019-10-29 2019-10-25 0.340 0 +0
2019-10-28 2019-10-24 0.330 0 +0
2019-10-25 2019-10-23 0.330 0 +0
2019-10-24 2019-10-22 0.330 0 +0
2019-10-23 2019-10-21 0.335 0 +0
2019-10-22 2019-10-18 0.335 0 +0
2019-10-21 2019-10-17 0.335 0 +0
2019-10-18 2019-10-16 0.330 0 +0
2019-10-17 2019-10-15 0.330 0 +0
2019-10-16 2019-10-14 0.330 0 +0
2019-10-15 2019-10-11 0.330 0 +0
2019-10-14 2019-10-10 0.320 0 +0
2019-10-11 2019-10-09 0.365 0 +0
2019-10-10 2019-10-08 0.395 0 +0
2019-10-09 2019-10-04 0.330 0 +0
2019-10-08 2019-10-03 0.330 0 +0
2019-10-04 2019-10-02 0.335 0 +0
2019-10-03 2019-09-30 0.330 0 +0
2019-10-02 2019-09-27 0.330 0 +0
2019-09-30 2019-09-26 0.355 0 +0
2019-09-27 2019-09-25 0.340 0 +0
2019-09-26 2019-09-24 0.340 0 +0
2019-09-25 2019-09-23 0.335 0 +0
2019-09-24 2019-09-20 0.335 0 +0
2019-09-23 2019-09-19 0.335 0 +0
2019-09-20 2019-09-18 0.345 0 +0
2019-09-19 2019-09-17 0.370 0 +0
2019-09-18 2019-09-16 0.370 0 +0
2019-09-17 2019-09-13 0.370 0 +0
2019-09-16 2019-09-12 0.340 0 +0
2019-09-13 2019-09-11 0.335 0 +0
2019-09-12 2019-09-10 0.350 0 +0
2019-09-11 2019-09-09 0.370 0 +0
2019-09-10 2019-09-06 0.340 0 +0
2019-09-09 2019-09-05 0.350 0 +0
2019-09-06 2019-09-04 0.350 0 +0
2019-09-05 2019-09-03 0.360 0 +0
2019-09-04 2019-09-02 0.330 0 +0
2019-09-03 2019-08-30 0.330 0 +0
2019-09-02 2019-08-29 0.345 0 +0
2019-08-30 2019-08-28 0.350 0 +0
2019-08-29 2019-08-27 0.350 0 +0
2019-08-28 2019-08-26 0.350 0 +0
2019-08-27 2019-08-23 0.350 0 +0
2019-08-26 2019-08-22 0.350 0 +0
2019-08-23 2019-08-21 0.350 0 +0
2019-08-22 2019-08-20 0.345 0 +0
2019-08-21 2019-08-19 0.345 0 +0
2019-08-20 2019-08-16 0.350 0 +0
2019-08-19 2019-08-15 0.340 0 +0
2019-08-16 2019-08-14 0.345 0 +0
2019-08-15 2019-08-13 0.345 0 +0
2019-08-14 2019-08-12 0.350 0 +0
2019-08-13 2019-08-09 0.355 0 +0
2019-08-12 2019-08-08 0.355 0 +0
2019-08-09 2019-08-07 0.355 0 +0
2019-08-08 2019-08-06 0.345 0 +0
2019-08-07 2019-08-05 0.360 0 +0
2019-08-06 2019-08-02 0.390 0 +0
2019-08-05 2019-08-01 0.385 0 +0
2019-08-02 2019-07-31 0.385 0 +0
2019-08-01 2019-07-30 0.395 0 +0
2019-07-31 2019-07-29 0.390 0 +0
2019-07-30 2019-07-26 0.390 0 +0
2019-07-29 2019-07-25 0.400 0 +0
2019-07-26 2019-07-24 0.400 0 +0
2019-07-25 2019-07-23 0.400 0 +0
2019-07-24 2019-07-22 0.390 0 +0
2019-07-23 2019-07-19 0.400 0 +0
2019-07-22 2019-07-18 0.415 0 +0
2019-07-19 2019-07-17 0.415 0 +0
2019-07-18 2019-07-16 0.395 0 +0
2019-07-17 2019-07-15 0.395 0 +0
2019-07-16 2019-07-12 0.400 0 +0
2019-07-15 2019-07-11 0.400 0 +0
2019-07-12 2019-07-10 0.395 0 +0
2019-07-11 2019-07-09 0.395 0 +0
2019-07-10 2019-07-08 0.395 0 +0
2019-07-09 2019-07-05 0.420 0 +0
2019-07-08 2019-07-04 0.420 0 +0
2019-07-05 2019-07-03 0.425 0 +0
2019-07-04 2019-07-02 0.415 0 +0
2019-07-03 2019-06-28 0.415 0 +0
2019-07-02 2019-06-27 0.415 0 +0
2019-06-28 2019-06-26 0.415 0 +0
2019-06-27 2019-06-25 0.420 0 +0
2019-06-26 2019-06-24 0.425 0 +0
2019-06-25 2019-06-21 0.425 0 +0
2019-06-24 2019-06-20 0.420 0 +0
2019-06-21 2019-06-19 0.420 0 +0
2019-06-20 2019-06-18 0.435 0 +0
2019-06-19 2019-06-17 0.435 0 +0
2019-06-18 2019-06-14 0.420 0 +0
2019-06-17 2019-06-13 0.420 0 +0
2019-06-14 2019-06-12 0.440 0 +0
2019-06-13 2019-06-11 0.425 0 +0
2019-06-12 2019-06-10 0.430 0 +0
2019-06-11 2019-06-06 0.425 0 +0
2019-06-10 2019-06-05 0.440 0 +0
2019-06-06 2019-06-04 0.440 0 +0
2019-06-05 2019-06-03 0.445 0 +0
2019-06-04 2019-05-31 0.440 0 +0
2019-06-03 2019-05-30 0.445 0 +0
2019-05-31 2019-05-29 0.440 0 +0
2019-05-30 2019-05-28 0.445 0 +0
2019-05-29 2019-05-27 0.460 0 +0
2019-05-28 2019-05-24 0.435 0 +0
2019-05-27 2019-05-23 0.435 0 +0
2019-05-24 2019-05-22 0.430 0 +0
2019-05-23 2019-05-21 0.440 0 +0
2019-05-22 2019-05-20 0.440 0 +0
2019-05-21 2019-05-17 0.440 0 +0
2019-05-20 2019-05-16 0.440 0 +0
2019-05-17 2019-05-15 0.445 0 +0
2019-05-16 2019-05-14 0.430 0 +0
2019-05-15 2019-05-10 0.440 0 +0
2019-05-14 2019-05-09 0.430 0 +0
2019-05-10 2019-05-08 0.430 0 +0
2019-05-09 2019-05-07 0.430 0 +0
2019-05-08 2019-05-06 0.430 0 +0
2019-05-07 2019-05-03 0.440 0 +0
2019-05-06 2019-05-02 0.440 0 +0
2019-05-03 2019-04-30 0.440 0 +0
2019-05-02 2019-04-29 0.455 0 +0
2019-04-30 2019-04-26 0.440 0 +0
2019-04-29 2019-04-25 0.445 0 +0
2019-04-26 2019-04-24 0.445 0 +0
2019-04-25 2019-04-23 0.455 0 +0
2019-04-24 2019-04-18 0.450 0 +0
2019-04-23 2019-04-17 0.460 0 +0
2019-04-18 2019-04-16 0.455 0 +0
2019-04-17 2019-04-15 0.455 0 +0
2019-04-16 2019-04-12 0.455 0 +0
2019-04-15 2019-04-11 0.455 0 +0
2019-04-12 2019-04-10 0.460 0 +0
2019-04-11 2019-04-09 0.470 0 +0
2019-04-10 2019-04-08 0.470 0 +0
2019-04-09 2019-04-04 0.475 0 +0
2019-04-08 2019-04-03 0.470 0 +0
2019-04-04 2019-04-02 0.465 0 +0
2019-04-03 2019-04-01 0.480 0 +0
2019-04-02 2019-03-29 0.475 0 +0
2019-04-01 2019-03-28 0.470 0 +0
2019-03-29 2019-03-27 0.470 0 +0
2019-03-28 2019-03-26 0.460 0 +0
2019-03-27 2019-03-25 0.475 0 +0
2019-03-26 2019-03-22 0.475 0 +0
2019-03-25 2019-03-21 0.470 0 +0
2019-03-22 2019-03-20 0.500 0 +0
2019-03-21 2019-03-19 0.445 0 +0
2019-03-20 2019-03-18 0.450 0 +0
2019-03-19 2019-03-15 0.450 0 +0
2019-03-18 2019-03-14 0.450 0 +0
2019-03-15 2019-03-13 0.450 0 +0
2019-03-14 2019-03-12 0.450 0 +0
2019-03-13 2019-03-11 0.445 0 +0
2019-03-12 2019-03-08 0.455 0 +0
2019-03-11 2019-03-07 0.455 0 +0
2019-03-08 2019-03-06 0.470 0 +0
2019-03-07 2019-03-05 0.470 0 +0
2019-03-06 2019-03-04 0.470 0 +0
2019-03-05 2019-03-01 0.465 0 +0
2019-03-04 2019-02-28 0.465 0 +0
2019-03-01 2019-02-27 0.455 0 +0
2019-02-28 2019-02-26 0.470 0 +0
2019-02-27 2019-02-25 0.475 0 +0
2019-02-26 2019-02-22 0.465 0 +0
2019-02-25 2019-02-21 0.465 0 +0
2019-02-22 2019-02-20 0.460 0 +0
2019-02-21 2019-02-19 0.480 0 +0
2019-02-20 2019-02-18 0.465 0 +0
2019-02-19 2019-02-15 0.480 0 +0
2019-02-18 2019-02-14 0.490 0 +0
2019-02-15 2019-02-13 0.480 0 +0
2019-02-14 2019-02-12 0.460 0 +0
2019-02-13 2019-02-11 0.460 0 +0
2019-02-12 2019-02-08 0.465 0 +0
2019-02-11 2019-02-04 0.465 0 +0
2019-02-08 2019-01-31 0.460 0 +0
2019-02-01 2019-01-30 0.445 0 +0
2019-01-31 2019-01-29 0.440 0 +0
2019-01-30 2019-01-28 0.445 0 +0
2019-01-29 2019-01-25 0.450 0 +0
2019-01-28 2019-01-24 0.460 0 +0
2019-01-25 2019-01-23 0.435 0 +0
2019-01-24 2019-01-22 0.450 0 +0
2019-01-23 2019-01-21 0.450 0 +0
2019-01-22 2019-01-18 0.450 0 +0
2019-01-21 2019-01-17 0.450 0 +0
2019-01-18 2019-01-16 0.460 0 +0
2019-01-17 2019-01-15 0.490 0 +0
2019-01-16 2019-01-14 0.490 0 +0
2019-01-15 2019-01-11 0.510 0 +0
2019-01-14 2019-01-10 0.510 0 +0
2019-01-11 2019-01-09 0.485 0 +0
2019-01-10 2019-01-08 0.490 0 +0
2019-01-09 2019-01-07 0.485 0 +0
2019-01-08 2019-01-04 0.485 0 +0
2019-01-07 2019-01-03 0.485 0 +0
2019-01-04 2019-01-02 0.485 0 +0
2019-01-03 2018-12-31 0.485 0 +0
2019-01-02 2018-12-27 0.480 0 +0
2018-12-28 2018-12-24 0.490 0 +0
2018-12-27 2018-12-20 0.490 0 +0
2018-12-21 2018-12-19 0.490 0 +0
2018-12-20 2018-12-18 0.485 0 +0
2018-12-19 2018-12-17 0.490 0 +0
2018-12-18 2018-12-14 0.500 0 +0
2018-12-17 2018-12-13 0.490 0 +0
2018-12-14 2018-12-12 0.490 0 +0
2018-12-13 2018-12-11 0.490 0 +0
2018-12-12 2018-12-10 0.470 0 +0
2018-12-11 2018-12-07 0.475 0 +0
2018-12-10 2018-12-06 0.460 0 +0
2018-12-07 2018-12-05 0.460 0 +0
2018-12-06 2018-12-04 0.450 0 +0
2018-12-05 2018-12-03 0.445 0 +0
2018-12-04 2018-11-30 0.440 0 +0
2018-12-03 2018-11-29 0.440 0 +0
2018-11-30 2018-11-28 0.440 0 +0
2018-11-29 2018-11-27 0.460 0 +0
2018-11-28 2018-11-26 0.460 0 +0
2018-11-27 2018-11-23 0.470 0 +0
2018-11-26 2018-11-22 0.470 0 +0
2018-11-23 2018-11-21 0.460 0 +0
2018-11-22 2018-11-20 0.460 0 +0
2018-11-21 2018-11-19 0.435 0 +0
2018-11-20 2018-11-16 0.445 0 +0
2018-11-19 2018-11-15 0.445 0 +0
2018-11-16 2018-11-14 0.445 0 +0
2018-11-15 2018-11-13 0.445 0 +0
2018-11-14 2018-11-12 0.435 0 +0
2018-11-13 2018-11-09 0.430 0 +0
2018-11-12 2018-11-08 0.430 0 +0
2018-11-09 2018-11-07 0.430 0 +0
2018-11-08 2018-11-06 0.450 0 +0
2018-11-07 2018-11-05 0.450 0 +0
2018-11-06 2018-11-02 0.450 0 +0
2018-11-05 2018-11-01 0.420 0 +0
2018-11-02 2018-10-31 0.455 0 +0
2018-11-01 2018-10-30 0.440 0 +0
2018-10-31 2018-10-29 0.465 0 +0
2018-10-30 2018-10-26 0.465 0 +0
2018-10-29 2018-10-25 0.475 0 +0
2018-10-26 2018-10-24 0.490 0 +0
2018-10-25 2018-10-23 0.490 0 +0
2018-10-24 2018-10-22 0.485 0 +0
2018-10-23 2018-10-19 0.480 0 +0
2018-10-22 2018-10-18 0.485 0 +0
2018-10-19 2018-10-16 0.490 0 +0
2018-10-18 2018-10-15 0.490 0 +0
2018-10-16 2018-10-12 0.480 0 +0
2018-10-15 2018-10-11 0.490 0 +0
2018-10-12 2018-10-10 0.520 0 +0
2018-10-11 2018-10-09 0.520 0 +0
2018-10-10 2018-10-08 0.540 0 +0
2018-10-09 2018-10-05 0.540 0 +0
2018-10-08 2018-10-04 0.540 0 +0
2018-10-05 2018-10-03 0.550 0 +0
2018-10-04 2018-10-02 0.540 0 +0
2018-10-03 2018-09-28 0.550 0 +0
2018-10-02 2018-09-27 0.550 0 +0
2018-09-28 2018-09-26 0.580 0 +0
2018-09-27 2018-09-24 0.550 0 +0
2018-09-26 2018-09-21 0.560 0 +0
2018-09-24 2018-09-20 0.580 0 +0
2018-09-21 2018-09-19 0.580 0 +0
2018-09-20 2018-09-18 0.530 0 +0
2018-09-19 2018-09-17 0.540 0 +0
2018-09-18 2018-09-14 0.550 0 +0
2018-09-17 2018-09-13 0.540 0 +0
2018-09-14 2018-09-12 0.550 0 +0
2018-09-13 2018-09-11 0.530 0 +0
2018-09-12 2018-09-10 0.570 0 +0
2018-09-11 2018-09-07 0.590 0 +0
2018-09-10 2018-09-06 0.580 0 +0
2018-09-07 2018-09-05 0.590 0 +0
2018-09-06 2018-09-04 0.590 0 +0
2018-09-05 2018-09-03 0.590 0 +0
2018-09-04 2018-08-31 0.580 0 +0
2018-09-03 2018-08-30 0.570 0 +0
2018-08-31 2018-08-29 0.580 0 +0
2018-08-30 2018-08-28 0.590 0 +0
2018-08-29 2018-08-27 0.600 0 +0
2018-08-28 2018-08-24 0.600 0 +0
2018-08-27 2018-08-23 0.590 0 +0
2018-08-24 2018-08-22 0.580 0 +0
2018-08-23 2018-08-21 0.590 0 +0
2018-08-22 2018-08-20 0.580 0 +0
2018-08-21 2018-08-17 0.580 0 +0
2018-08-20 2018-08-16 0.580 0 +0
2018-08-17 2018-08-15 0.570 0 +0
2018-08-16 2018-08-14 0.570 0 +0
2018-08-15 2018-08-13 0.590 0 +0
2018-08-14 2018-08-10 0.580 0 +0
2018-08-13 2018-08-09 0.560 0 +0
2018-08-10 2018-08-08 0.560 0 +0
2018-08-09 2018-08-07 0.560 0 +0
2018-08-08 2018-08-06 0.570 0 +0
2018-08-07 2018-08-03 0.570 0 +0
2018-08-06 2018-08-02 0.580 0 +0
2018-08-03 2018-08-01 0.580 0 +0
2018-08-02 2018-07-31 0.570 0 +0
2018-08-01 2018-07-30 0.590 0 +0
2018-07-31 2018-07-27 0.610 0 +0
2018-07-30 2018-07-26 0.610 0 +0
2018-07-27 2018-07-25 0.590 0 +0
2018-07-26 2018-07-24 0.550 0 +0
2018-07-25 2018-07-23 0.550 0 +0
2018-07-24 2018-07-20 0.560 0 +0
2018-07-23 2018-07-19 0.530 0 +0
2018-07-20 2018-07-18 0.540 0 +0
2018-07-19 2018-07-17 0.550 0 +0
2018-07-18 2018-07-16 0.530 0 +0
2018-07-17 2018-07-13 0.530 0 +0
2018-07-16 2018-07-12 0.540 0 +0
2018-07-13 2018-07-11 0.540 0 +0
2018-07-12 2018-07-10 0.550 0 +0
2018-07-11 2018-07-09 0.550 0 +0
2018-07-10 2018-07-06 0.520 0 +0
2018-07-09 2018-07-05 0.530 0 +0
2018-07-06 2018-07-04 0.540 0 +0
2018-07-05 2018-07-03 0.550 0 +0
2018-07-04 2018-06-29 0.570 0 +0
2018-07-03 2018-06-28 0.570 0 +0
2018-06-29 2018-06-27 0.580 0 +0
2018-06-28 2018-06-26 0.610 0 +0
2018-06-27 2018-06-25 0.620 0 +0
2018-06-26 2018-06-22 0.590 0 +0
2018-06-25 2018-06-21 0.590 0 +0
2018-06-22 2018-06-20 0.600 0 +0
2018-06-21 2018-06-19 0.590 0 +0
2018-06-20 2018-06-15 0.620 0 +0
2018-06-19 2018-06-14 0.620 0 +0
2018-06-15 2018-06-13 0.610 0 +0
2018-06-14 2018-06-12 0.620 0 +0
2018-06-13 2018-06-11 0.610 0 +0
2018-06-12 2018-06-08 0.610 0 +0
2018-06-11 2018-06-07 0.600 0 +0
2018-06-08 2018-06-06 0.600 0 +0
2018-06-07 2018-06-05 0.600 0 +0
2018-06-06 2018-06-04 0.610 0 +0
2018-06-05 2018-06-01 0.600 0 +0
2018-06-04 2018-05-31 0.610 0 +0
2018-06-01 2018-05-30 0.600 0 +0
2018-05-31 2018-05-29 0.620 0 +0
2018-05-30 2018-05-28 0.620 0 +0
2018-05-29 2018-05-25 0.630 0 +0
2018-05-28 2018-05-24 0.640 0 +0
2018-05-25 2018-05-23 0.620 0 +0
2018-05-24 2018-05-21 0.640 0 +0
2018-05-23 2018-05-18 0.620 0 +0
2018-05-21 2018-05-17 0.610 0 +0
2018-05-18 2018-05-16 0.600 0 +0
2018-05-17 2018-05-15 0.620 0 +0
2018-05-16 2018-05-14 0.640 0 +0
2018-05-15 2018-05-11 0.640 0 +0
2018-05-14 2018-05-10 0.640 0 +0
2018-05-11 2018-05-09 0.640 0 +0
2018-05-10 2018-05-08 0.600 0 +0
2018-05-09 2018-05-07 0.600 0 +0
2018-05-08 2018-05-04 0.600 0 +0
2018-05-07 2018-05-03 0.600 0 +0
2018-05-04 2018-05-02 0.600 0 +0
2018-05-03 2018-04-30 0.620 0 +0
2018-05-02 2018-04-27 0.630 0 +0
2018-04-30 2018-04-26 0.620 0 +0
2018-04-27 2018-04-25 0.630 0 +0
2018-04-26 2018-04-24 0.650 0 +0
2018-04-25 2018-04-23 0.580 0 +0
2018-04-24 2018-04-20 0.600 0 +0
2018-04-23 2018-04-19 0.590 0 +0
2018-04-20 2018-04-18 0.560 0 +0
2018-04-19 2018-04-17 0.560 0 +0
2018-04-18 2018-04-16 0.580 0 +0
2018-04-17 2018-04-13 0.580 0 +0
2018-04-16 2018-04-12 0.570 0 +0
2018-04-13 2018-04-11 0.570 0 +0
2018-04-12 2018-04-10 0.570 0 +0
2018-04-11 2018-04-09 0.580 0 +0
2018-04-10 2018-04-06 0.560 0 +0
2018-04-09 2018-04-04 0.560 0 +0
2018-04-06 2018-04-03 0.570 0 +0
2018-04-04 2018-03-29 0.580 0 +0
2018-04-03 2018-03-28 0.570 0 +0
2018-03-29 2018-03-27 0.590 0 +0
2018-03-28 2018-03-26 0.590 0 +0
2018-03-27 2018-03-23 0.600 0 +0
2018-03-26 2018-03-22 0.610 0 +0
2018-03-23 2018-03-21 0.590 0 +0
2018-03-22 2018-03-20 0.610 0 +0
2018-03-21 2018-03-19 0.620 0 +0
2018-03-20 2018-03-16 0.630 0 +0
2018-03-19 2018-03-15 0.650 0 +0
2018-03-16 2018-03-14 0.640 0 +0
2018-03-15 2018-03-13 0.640 0 +0
2018-03-14 2018-03-12 0.620 0 +0
2018-03-13 2018-03-09 0.630 0 +0
2018-03-12 2018-03-08 0.610 0 +0
2018-03-09 2018-03-07 0.610 0 +0
2018-03-08 2018-03-06 0.620 0 +0
2018-03-07 2018-03-05 0.630 0 +0
2018-03-06 2018-03-02 0.630 0 +0
2018-03-05 2018-03-01 0.650 0 +0
2018-03-02 2018-02-28 0.640 0 +0
2018-03-01 2018-02-27 0.660 0 +0
2018-02-28 2018-02-26 0.670 0 +0
2018-02-27 2018-02-23 0.690 0 +0
2018-02-26 2018-02-22 0.630 0 +0
2018-02-23 2018-02-21 0.610 0 +0
2018-02-22 2018-02-20 0.620 0 +0
2018-02-21 2018-02-15 0.620 0 +0
2018-02-20 2018-02-13 0.600 0 +0
2018-02-14 2018-02-12 0.580 0 +0
2018-02-13 2018-02-09 0.570 0 +0
2018-02-12 2018-02-08 0.610 0 +0
2018-02-09 2018-02-07 0.620 0 +0
2018-02-08 2018-02-06 0.620 0 +0
2018-02-07 2018-02-05 0.670 0 +0
2018-02-06 2018-02-02 0.700 0 +0
2018-02-05 2018-02-01 0.690 0 +0
2018-02-02 2018-01-31 0.690 0 +0
2018-02-01 2018-01-30 0.700 0 +0
2018-01-31 2018-01-29 0.710 0 +0
2018-01-30 2018-01-26 0.720 0 +0
2018-01-29 2018-01-25 0.720 0 +0
2018-01-26 2018-01-24 0.730 0 +0
2018-01-25 2018-01-23 0.740 0 +0
2018-01-24 2018-01-22 0.750 0 +0
2018-01-23 2018-01-19 0.720 0 +0
2018-01-22 2018-01-18 0.720 0 +0
2018-01-19 2018-01-17 0.700 0 +0
2018-01-18 2018-01-16 0.710 0 +0
2018-01-17 2018-01-15 0.720 0 +0
2018-01-16 2018-01-12 0.740 0 +0
2018-01-15 2018-01-11 0.760 0 +0
2018-01-12 2018-01-10 0.730 0 +0
2018-01-11 2018-01-09 0.770 0 +0
2018-01-10 2018-01-08 0.790 0 +0
2018-01-09 2018-01-05 0.740 0 +0
2018-01-08 2018-01-04 0.770 0 +0
2018-01-05 2018-01-03 0.810 0 +0
2018-01-04 2018-01-02 0.580 0 +0
2018-01-03 2017-12-29 0.590 0 +0
2018-01-02 2017-12-28 0.580 0 +0
2017-12-29 2017-12-27 0.580 0 +0
2017-12-28 2017-12-22 0.590 0 +0
2017-12-27 2017-12-21 0.600 0 +0
2017-12-22 2017-12-20 0.570 0 +0
2017-12-21 2017-12-19 0.580 0 +0
2017-12-20 2017-12-18 0.580 0 +0
2017-12-19 2017-12-15 0.600 0 +0
2017-12-18 2017-12-14 0.600 0 +0
2017-12-15 2017-12-13 0.600 0 +0
2017-12-14 2017-12-12 0.600 0 +0
2017-12-13 2017-12-11 0.600 0 +0
2017-12-12 2017-12-08 0.610 0 +0
2017-12-11 2017-12-07 0.600 0 +0
2017-12-08 2017-12-06 0.630 0 +0
2017-12-07 2017-12-05 0.660 0 +0
2017-12-06 2017-12-04 0.670 0 +0
2017-12-05 2017-12-01 0.680 0 +0
2017-12-04 2017-11-30 0.670 0 +0
2017-12-01 2017-11-29 0.670 0 +0
2017-11-30 2017-11-28 0.660 0 +0
2017-11-29 2017-11-27 0.670 0 +0
2017-11-28 2017-11-24 0.660 0 +0
2017-11-27 2017-11-23 0.670 0 +0
2017-11-24 2017-11-22 0.690 0 +0
2017-11-23 2017-11-21 0.700 0 +0
2017-11-22 2017-11-20 0.710 0 +0
2017-11-21 2017-11-17 0.720 0 +0
2017-11-20 2017-11-16 0.730 0 +0
2017-11-17 2017-11-15 0.750 0 +0
2017-11-16 2017-11-14 0.760 0 +0
2017-11-15 2017-11-13 0.730 0 +0
2017-11-14 2017-11-10 0.750 0 +0
2017-11-13 2017-11-09 0.780 0 +0
2017-11-10 2017-11-08 0.780 0 +0
2017-11-09 2017-11-07 0.770 0 +0
2017-11-08 2017-11-06 0.750 0 +0
2017-11-07 2017-11-03 0.760 0 +0
2017-11-06 2017-11-02 0.770 0 +0
2017-11-03 2017-11-01 0.770 0 +0
2017-11-02 2017-10-31 0.780 0 +0
2017-11-01 2017-10-30 0.760 0 +0
2017-10-31 2017-10-27 0.800 0 +0
2017-10-30 2017-10-26 0.780 0 +0
2017-10-27 2017-10-25 0.800 0 +0
2017-10-26 2017-10-24 0.810 0 +0
2017-10-25 2017-10-23 0.800 0 +0
2017-10-24 2017-10-20 0.810 0 +0
2017-10-23 2017-10-19 0.800 0 +0
2017-10-20 2017-10-18 0.850 0 +0
2017-10-19 2017-10-17 0.880 0 +0
2017-10-18 2017-10-16 0.860 0 +0
2017-10-17 2017-10-13 0.890 0 +0
2017-10-16 2017-10-12 0.940 0 +0
2017-10-13 2017-10-11 0.800 0 +0
2017-10-12 2017-10-10 0.830 0 +0
2017-10-11 2017-10-09 0.680 0 +0
2017-10-10 2017-10-06 0.680 0 +0
2017-10-09 2017-10-04 0.700 0 +0
2017-10-06 2017-10-03 0.700 0 +0
2017-10-04 2017-09-29 0.680 0 +0
2017-10-03 2017-09-28 0.650 0 +0
2017-09-29 2017-09-27 0.680 0 +0
2017-09-28 2017-09-26 0.700 0 +0
2017-09-27 2017-09-25 0.670 0 +0
2017-09-26 2017-09-22 0.690 0 +0
2017-09-25 2017-09-21 0.690 0 +0
2017-09-22 2017-09-20 0.780 0 +0
2017-09-21 2017-09-19 0.800 0 +0
2017-09-20 2017-09-18 0.770 0 +0
2017-09-19 2017-09-15 0.820 0 +0
2017-09-18 2017-09-14 0.730 0 +0
2017-09-15 2017-09-13 0.530 0 +0
2017-09-14 2017-09-12 0.425 0 +0
2017-09-13 2017-09-11 0.430 0 +0
2017-09-12 2017-09-08 0.430 0 +0
2017-09-11 2017-09-07 0.420 0 +0
2017-09-08 2017-09-06 0.430 0 +0
2017-09-07 2017-09-05 0.425 0 +0
2017-09-06 2017-09-04 0.425 0 +0
2017-09-05 2017-09-01 0.430 0 +0
2017-09-04 2017-08-31 0.430 0 +0
2017-09-01 2017-08-30 0.430 0 +0
2017-08-31 2017-08-29 0.425 0 +0
2017-08-30 2017-08-28 0.425 0 +0
2017-08-29 2017-08-25 0.420 0 +0
2017-08-28 2017-08-24 0.430 0 +0
2017-08-25 2017-08-22 0.420 0 +0
2017-08-24 2017-08-21 0.420 0 +0
2017-08-22 2017-08-18 0.420 0 +0
2017-08-21 2017-08-17 0.420 0 +0
2017-08-18 2017-08-16 0.425 0 +0
2017-08-17 2017-08-15 0.430 0 +0
2017-08-16 2017-08-14 0.430 0 +0
2017-08-15 2017-08-11 0.420 0 +0
2017-08-14 2017-08-10 0.430 0 +0
2017-08-11 2017-08-09 0.435 0 +0
2017-08-10 2017-08-08 0.435 0 +0
2017-08-09 2017-08-07 0.430 0 +0
2017-08-08 2017-08-04 0.425 0 +0
2017-08-07 2017-08-03 0.445 0 +0
2017-08-04 2017-08-02 0.430 0 +0
2017-08-03 2017-08-01 0.445 0 +0
2017-08-02 2017-07-31 0.450 0 +0
2017-08-01 2017-07-28 0.450 0 +0
2017-07-31 2017-07-27 0.450 0 +0
2017-07-28 2017-07-26 0.450 0 +0
2017-07-27 2017-07-25 0.445 0 +0
2017-07-26 2017-07-24 0.445 0 +0
2017-07-25 2017-07-21 0.450 0 +0
2017-07-24 2017-07-20 0.435 0 +0
2017-07-21 2017-07-19 0.450 0 +0
2017-07-20 2017-07-18 0.435 0 +0
2017-07-19 2017-07-17 0.435 0 +0
2017-07-18 2017-07-14 0.440 0 +0
2017-07-17 2017-07-13 0.440 0 +0
2017-07-14 2017-07-12 0.435 0 +0
2017-07-13 2017-07-11 0.435 0 +0
2017-07-12 2017-07-10 0.430 0 +0
2017-07-11 2017-07-07 0.415 0 +0
2017-07-10 2017-07-06 0.415 0 +0
2017-07-07 2017-07-05 0.435 0 +0
2017-07-06 2017-07-04 0.445 0 +0
2017-07-05 2017-07-03 0.440 0 +0
2017-07-04 2017-06-30 0.450 0 +0
2017-07-03 2017-06-29 0.440 0 +0
2017-06-30 2017-06-28 0.440 0 +0
2017-06-29 2017-06-27 0.440 0 +0
2017-06-28 2017-06-26 0.445 0 +0
2017-06-27 2017-06-23 0.450 0 +0
2017-06-26 2017-06-22 0.440 0 +0
2017-06-23 2017-06-21 0.440 0 +0
2017-06-22 2017-06-20 0.450 0 +0
2017-06-21 2017-06-19 0.435 0 +0
2017-06-20 2017-06-16 0.435 0 +0
2017-06-19 2017-06-15 0.435 0 +0
2017-06-16 2017-06-14 0.445 0 +0
2017-06-15 2017-06-13 0.450 0 +0
2017-06-14 2017-06-12 0.450 0 +0
2017-06-13 2017-06-09 0.450 0 +0
2017-06-12 2017-06-08 0.450 0 +0
2017-06-09 2017-06-07 0.455 0 +0
2017-06-08 2017-06-06 0.450 0 +0
2017-06-07 2017-06-05 0.455 0 +0
2017-06-06 2017-06-02 0.455 0 +0
2017-06-05 2017-06-01 0.450 0 +0
2017-06-02 2017-05-31 0.455 0 +0
2017-06-01 2017-05-29 0.450 0 +0
2017-05-31 2017-05-26 0.450 0 +0
2017-05-29 2017-05-25 0.450 0 +0
2017-05-26 2017-05-24 0.460 0 +0
2017-05-25 2017-05-23 0.460 0 +0
2017-05-24 2017-05-22 0.440 0 +0
2017-05-23 2017-05-19 0.450 0 +0
2017-05-22 2017-05-18 0.460 0 +0
2017-05-19 2017-05-17 0.470 0 +0
2017-05-18 2017-05-16 0.465 0 +0
2017-05-17 2017-05-15 0.460 0 +0
2017-05-16 2017-05-12 0.460 0 +0
2017-05-15 2017-05-11 0.460 0 +0
2017-05-12 2017-05-10 0.460 0 +0
2017-05-11 2017-05-09 0.460 0 +0
2017-05-10 2017-05-08 0.465 0 +0
2017-05-09 2017-05-05 0.470 0 +0
2017-05-08 2017-05-04 0.470 0 +0
2017-05-05 2017-05-02 0.465 0 +0
2017-05-04 2017-04-28 0.460 0 +0
2017-05-02 2017-04-27 0.465 0 +0
2017-04-28 2017-04-26 0.475 0 +0
2017-04-27 2017-04-25 0.475 0 +0
2017-04-26 2017-04-24 0.445 0 +0
2017-04-25 2017-04-21 0.445 0 +0
2017-04-24 2017-04-20 0.445 0 +0
2017-04-21 2017-04-19 0.460 0 +0
2017-04-20 2017-04-18 0.460 0 +0
2017-04-19 2017-04-13 0.470 0 +0
2017-04-18 2017-04-12 0.475 0 +0
2017-04-13 2017-04-11 0.490 0 +0
2017-04-12 2017-04-10 0.465 0 +0
2017-04-11 2017-04-07 0.460 0 +0
2017-04-10 2017-04-06 0.455 0 +0
2017-04-07 2017-04-05 0.465 0 +0
2017-04-06 2017-04-03 0.465 0 +0
2017-04-05 2017-03-31 0.455 0 +0
2017-04-03 2017-03-30 0.450 0 +0
2017-03-31 2017-03-29 0.460 0 +0
2017-03-30 2017-03-28 0.445 0 +0
2017-03-29 2017-03-27 0.460 0 +0
2017-03-28 2017-03-24 0.450 0 +0
2017-03-27 2017-03-23 0.460 0 +0
2017-03-24 2017-03-22 0.470 0 +0
2017-03-23 2017-03-21 0.495 0 +0
2017-03-22 2017-03-20 0.500 0 +0
2017-03-21 2017-03-17 0.485 0 +0
2017-03-20 2017-03-16 0.485 0 +0
2017-03-17 2017-03-15 0.480 0 +0
2017-03-16 2017-03-14 0.485 0 +0
2017-03-15 2017-03-13 0.485 0 +0
2017-03-14 2017-03-10 0.490 0 +0
2017-03-13 2017-03-09 0.490 0 +0
2017-03-10 2017-03-08 0.500 0 +0
2017-03-09 2017-03-07 0.510 0 +0
2017-03-08 2017-03-06 0.520 0 +0
2017-03-07 2017-03-03 0.500 0 +0
2017-03-06 2017-03-02 0.500 0 +0
2017-03-03 2017-03-01 0.500 0 +0
2017-03-02 2017-02-28 0.500 0 +0
2017-03-01 2017-02-27 0.510 0 +0
2017-02-28 2017-02-24 0.500 0 +0
2017-02-27 2017-02-23 0.500 0 +0
2017-02-24 2017-02-22 0.500 0 +0
2017-02-23 2017-02-21 0.500 0 +0
2017-02-22 2017-02-20 0.500 0 +0
2017-02-21 2017-02-17 0.500 0 +0
2017-02-20 2017-02-16 0.500 0 +0
2017-02-17 2017-02-15 0.500 0 +0
2017-02-16 2017-02-14 0.500 0 +0
2017-02-15 2017-02-13 0.510 0 +0
2017-02-14 2017-02-10 0.510 0 +0
2017-02-13 2017-02-09 0.485 0 +0
2017-02-10 2017-02-08 0.485 0 +0
2017-02-09 2017-02-07 0.485 0 +0
2017-02-08 2017-02-06 0.485 0 +0
2017-02-07 2017-02-03 0.490 0 +0
2017-02-06 2017-02-02 0.490 0 +0
2017-02-03 2017-02-01 0.490 0 +0
2017-02-02 2017-01-27 0.480 0 +0
2017-02-01 2017-01-25 0.490 0 +0
2017-01-26 2017-01-24 0.480 0 +0
2017-01-25 2017-01-23 0.475 0 +0
2017-01-24 2017-01-20 0.485 0 +0
2017-01-23 2017-01-19 0.480 0 +0
2017-01-20 2017-01-18 0.480 0 +0
2017-01-19 2017-01-17 0.480 0 +0
2017-01-18 2017-01-16 0.490 0 +0
2017-01-17 2017-01-13 0.490 0 +0
2017-01-16 2017-01-12 0.490 0 +0
2017-01-13 2017-01-11 0.490 0 +0
2017-01-12 2017-01-10 0.490 0 +0
2017-01-11 2017-01-09 0.495 0 +0
2017-01-10 2017-01-06 0.495 0 +0
2017-01-09 2017-01-05 0.495 0 +0
2017-01-06 2017-01-04 0.495 0 +0
2017-01-05 2017-01-03 0.495 0 +0
2017-01-04 2016-12-30 0.480 0 +0
2017-01-03 2016-12-29 0.480 0 +0
2016-12-30 2016-12-28 0.490 0 +0
2016-12-29 2016-12-23 0.475 0 +0
2016-12-28 2016-12-22 0.475 0 +0
2016-12-23 2016-12-21 0.490 0 +0
2016-12-22 2016-12-20 0.485 0 +0
2016-12-21 2016-12-19 0.490 0 +0
2016-12-20 2016-12-16 0.500 0 +0
2016-12-19 2016-12-15 0.495 0 +0
2016-12-16 2016-12-14 0.520 0 +0
2016-12-15 2016-12-13 0.510 0 +0
2016-12-14 2016-12-12 0.520 0 +0
2016-12-13 2016-12-09 0.510 0 +0
2016-12-12 2016-12-08 0.510 0 +0
2016-12-09 2016-12-07 0.510 0 +0
2016-12-08 2016-12-06 0.500 0 +0
2016-12-07 2016-12-05 0.520 0 +0
2016-12-06 2016-12-02 0.520 0 +0
2016-12-05 2016-12-01 0.530 0 +0
2016-12-02 2016-11-30 0.520 0 +0
2016-12-01 2016-11-29 0.530 0 +0
2016-11-30 2016-11-28 0.520 0 +0
2016-11-29 2016-11-25 0.530 0 +0
2016-11-28 2016-11-24 0.540 0 +0
2016-11-25 2016-11-23 0.520 0 +0
2016-11-24 2016-11-22 0.540 0 +0
2016-11-23 2016-11-21 0.510 0 +0
2016-11-22 2016-11-18 0.540 0 +0
2016-11-21 2016-11-17 0.540 0 +0
2016-11-18 2016-11-16 0.530 0 +0
2016-11-17 2016-11-15 0.540 0 +0
2016-11-16 2016-11-14 0.530 0 +0
2016-11-15 2016-11-11 0.540 0 +0
2016-11-14 2016-11-10 0.540 0 +0
2016-11-11 2016-11-09 0.530 0 +0
2016-11-10 2016-11-08 0.530 0 +0
2016-11-09 2016-11-07 0.540 0 +0
2016-11-08 2016-11-04 0.540 0 +0
2016-11-07 2016-11-03 0.540 0 +0
2016-11-04 2016-11-02 0.550 0 +0
2016-11-03 2016-11-01 0.560 0 +0
2016-11-02 2016-10-31 0.560 0 +0
2016-11-01 2016-10-28 0.560 0 +0
2016-10-31 2016-10-27 0.560 0 +0
2016-10-28 2016-10-26 0.560 0 +0
2016-10-27 2016-10-25 0.560 0 +0
2016-10-26 2016-10-24 0.550 0 +0
2016-10-25 2016-10-20 0.560 0 +0
2016-10-24 2016-10-19 0.550 0 +0
2016-10-20 2016-10-18 0.560 0 +0
2016-10-19 2016-10-17 0.560 0 +0
2016-10-18 2016-10-14 0.570 0 +0
2016-10-17 2016-10-13 0.550 0 +0
2016-10-14 2016-10-12 0.560 0 +0
2016-10-13 2016-10-11 0.580 0 +0
2016-10-12 2016-10-07 0.590 0 +0
2016-10-11 2016-10-06 0.560 0 +0
2016-10-07 2016-10-05 0.560 0 +0
2016-10-06 2016-10-04 0.560 0 +0
2016-10-05 2016-10-03 0.570 0 +0
2016-10-04 2016-09-30 0.560 0 +0
2016-10-03 2016-09-29 0.550 0 +0
2016-09-30 2016-09-28 0.560 0 +0
2016-09-29 2016-09-27 0.570 0 +0
2016-09-28 2016-09-26 0.540 0 +0
2016-09-27 2016-09-23 0.570 0 +0
2016-09-26 2016-09-22 0.570 0 +0
2016-09-23 2016-09-21 0.560 0 +0
2016-09-22 2016-09-20 0.550 0 +0
2016-09-21 2016-09-19 0.540 0 +0
2016-09-20 2016-09-15 0.540 0 +0
2016-09-19 2016-09-14 0.560 0 +0
2016-09-15 2016-09-13 0.560 0 +0
2016-09-14 2016-09-12 0.570 0 +0
2016-09-13 2016-09-09 0.570 0 +0
2016-09-12 2016-09-08 0.570 0 +0
2016-09-09 2016-09-07 0.570 0 +0
2016-09-08 2016-09-06 0.560 0 +0
2016-09-07 2016-09-05 0.560 0 +0
2016-09-06 2016-09-02 0.570 0 +0
2016-09-05 2016-09-01 0.580 0 +0
2016-09-02 2016-08-31 0.570 0 +0
2016-09-01 2016-08-30 0.550 0 +0
2016-08-31 2016-08-29 0.590 0 +0
2016-08-30 2016-08-26 0.580 0 +0
2016-08-29 2016-08-25 0.580 0 +0
2016-08-26 2016-08-24 0.580 0 +0
2016-08-25 2016-08-23 0.580 0 +0
2016-08-24 2016-08-22 0.590 0 +0
2016-08-23 2016-08-19 0.600 0 +0
2016-08-22 2016-08-18 0.610 0 +0
2016-08-19 2016-08-17 0.590 0 +0
2016-08-18 2016-08-16 0.580 0 +0
2016-08-17 2016-08-15 0.590 0 +0
2016-08-16 2016-08-12 0.560 0 +0
2016-08-15 2016-08-11 0.570 0 +0
2016-08-12 2016-08-10 0.570 0 +0
2016-08-11 2016-08-09 0.580 0 +0
2016-08-10 2016-08-08 0.540 0 +0
2016-08-09 2016-08-05 0.550 0 +0
2016-08-08 2016-08-04 0.530 0 +0
2016-08-05 2016-08-03 0.530 0 +0
2016-08-04 2016-08-01 0.540 0 +0
2016-08-03 2016-07-29 0.540 0 +0
2016-08-01 2016-07-28 0.550 0 +0
2016-07-29 2016-07-27 0.540 0 +0
2016-07-28 2016-07-26 0.530 0 +0
2016-07-27 2016-07-25 0.520 0 +0
2016-07-26 2016-07-22 0.530 0 +0
2016-07-25 2016-07-21 0.550 0 +0
2016-07-22 2016-07-20 0.530 0 +0
2016-07-21 2016-07-19 0.530 0 +0
2016-07-20 2016-07-18 0.530 0 +0
2016-07-19 2016-07-15 0.540 0 +0
2016-07-18 2016-07-14 0.530 0 +0
2016-07-15 2016-07-13 0.530 0 +0
2016-07-14 2016-07-12 0.540 0 +0
2016-07-13 2016-07-11 0.550 0 +0
2016-07-12 2016-07-08 0.560 0 +0
2016-07-11 2016-07-07 0.570 0 +0
2016-07-08 2016-07-06 0.560 0 +0
2016-07-07 2016-07-05 0.570 0 +0
2016-07-06 2016-07-04 0.560 0 +0
2016-07-05 2016-06-30 0.560 0 +0
2016-07-04 2016-06-29 0.630 0 +0
2016-06-30 2016-06-28 0.620 0 +0
2016-06-29 2016-06-27 0.620 0 +0
2016-06-28 2016-06-24 0.630 0 +0
2016-06-27 2016-06-23 0.650 0 +0
2016-06-24 2016-06-22 0.630 0 +0
2016-06-23 2016-06-21 0.640 0 +0
2016-06-22 2016-06-20 0.660 0 +0
2016-06-21 2016-06-17 0.640 0 +0
2016-06-20 2016-06-16 0.640 0 +0
2016-06-17 2016-06-15 0.630 0 +0
2016-06-16 2016-06-14 0.620 0 +0
2016-06-15 2016-06-13 0.620 0 +0
2016-06-14 2016-06-10 0.660 0 +0
2016-06-13 2016-06-08 0.650 0 +0
2016-06-10 2016-06-07 0.650 0 +0
2016-06-08 2016-06-06 0.620 0 +0
2016-06-07 2016-06-03 0.620 0 +0
2016-06-06 2016-06-02 0.630 0 +0
2016-06-03 2016-06-01 0.620 0 +0
2016-06-02 2016-05-31 0.630 0 +0
2016-06-01 2016-05-30 0.620 0 +0
2016-05-31 2016-05-27 0.620 0 +0
2016-05-30 2016-05-26 0.630 0 +0
2016-05-27 2016-05-25 0.630 0 +0
2016-05-26 2016-05-24 0.630 0 +0
2016-05-25 2016-05-23 0.650 0 +0
2016-05-24 2016-05-20 0.660 0 +0
2016-05-23 2016-05-19 0.590 0 +0
2016-05-20 2016-05-18 0.620 0 +0
2016-05-19 2016-05-17 0.620 0 +0
2016-05-18 2016-05-16 0.610 0 +0
2016-05-17 2016-05-13 0.620 0 +0
2016-05-16 2016-05-12 0.620 0 +0
2016-05-13 2016-05-11 0.620 0 +0
2016-05-12 2016-05-10 0.620 0 +0
2016-05-11 2016-05-09 0.630 0 +0
2016-05-10 2016-05-06 0.640 0 +0
2016-05-09 2016-05-05 0.640 0 +0
2016-05-06 2016-05-04 0.650 0 +0
2016-05-05 2016-05-03 0.660 0 +0
2016-05-04 2016-04-29 0.650 0 +0
2016-05-03 2016-04-28 0.660 0 +0
2016-04-29 2016-04-27 0.640 0 +0
2016-04-28 2016-04-26 0.640 0 +0
2016-04-27 2016-04-25 0.660 0 +0
2016-04-26 2016-04-22 0.660 0 +0
2016-04-25 2016-04-21 0.650 0 +0
2016-04-22 2016-04-20 0.650 0 +0
2016-04-21 2016-04-19 0.650 0 +0
2016-04-20 2016-04-18 0.650 0 +0
2016-04-19 2016-04-15 0.670 0 +0
2016-04-18 2016-04-14 0.660 0 +0
2016-04-15 2016-04-13 0.650 0 +0
2016-04-14 2016-04-12 0.660 0 +0
2016-04-13 2016-04-11 0.660 0 +0
2016-04-12 2016-04-08 0.840 0 +0
2016-04-11 2016-04-07 0.820 0 +0
2016-04-08 2016-04-06 0.770 0 +0
2016-04-07 2016-04-05 0.720 0 +0
2016-04-06 2016-04-01 0.710 0 +0
2016-04-05 2016-03-31 0.720 0 +0
2016-04-01 2016-03-30 0.720 0 +0
2016-03-31 2016-03-29 0.710 0 +0
2016-03-30 2016-03-24 0.730 0 +0
2016-03-29 2016-03-23 0.700 0 +0
2016-03-24 2016-03-22 0.690 0 +0
2016-03-23 2016-03-21 0.680 0 +0
2016-03-22 2016-03-18 0.690 0 +0
2016-03-21 2016-03-17 0.690 0 +0
2016-03-18 2016-03-16 0.680 0 +0
2016-03-17 2016-03-15 0.690 0 +0
2016-03-16 2016-03-14 0.700 0 +0
2016-03-15 2016-03-11 0.710 0 +0
2016-03-14 2016-03-10 0.710 0 +0
2016-03-11 2016-03-09 0.710 0 +0
2016-03-10 2016-03-08 0.710 0 +0
2016-03-09 2016-03-07 0.720 0 +0
2016-03-08 2016-03-04 0.740 0 +0
2016-03-07 2016-03-03 0.720 0 +0
2016-03-04 2016-03-02 0.710 0 +0
2016-03-03 2016-03-01 0.680 0 +0
2016-03-02 2016-02-29 0.670 0 +0
2016-03-01 2016-02-26 0.690 0 +0
2016-02-29 2016-02-25 0.660 0 +0
2016-02-26 2016-02-24 0.670 0 +0
2016-02-25 2016-02-23 0.730 0 +0
2016-02-24 2016-02-22 0.730 0 +0
2016-02-23 2016-02-19 0.660 0 +0
2016-02-22 2016-02-18 0.640 0 +0
2016-02-19 2016-02-17 0.630 0 +0
2016-02-18 2016-02-16 0.640 0 +0
2016-02-17 2016-02-15 0.650 0 +0
2016-02-16 2016-02-12 0.630 0 +0
2016-02-15 2016-02-11 0.620 0 +0
2016-02-12 2016-02-05 0.630 0 +0
2016-02-11 2016-02-04 0.630 0 +0
2016-02-05 2016-02-03 0.610 0 +0
2016-02-04 2016-02-02 0.610 0 +0
2016-02-03 2016-02-01 0.610 0 +0
2016-02-02 2016-01-29 0.620 0 +0
2016-02-01 2016-01-28 0.630 0 +0
2016-01-29 2016-01-27 0.620 0 +0
2016-01-28 2016-01-26 0.620 0 +0
2016-01-27 2016-01-25 0.660 0 +0
2016-01-26 2016-01-22 0.630 0 +0
2016-01-25 2016-01-21 0.620 0 +0
2016-01-22 2016-01-20 0.640 0 +0
2016-01-21 2016-01-19 0.660 0 +0
2016-01-20 2016-01-18 0.660 0 +0
2016-01-19 2016-01-15 0.690 0 +0
2016-01-18 2016-01-14 0.690 0 +0
2016-01-15 2016-01-13 0.700 0 +0
2016-01-14 2016-01-12 0.700 0 +0
2016-01-13 2016-01-11 0.710 0 +0
2016-01-12 2016-01-08 0.720 0 +0
2016-01-11 2016-01-07 0.720 0 +0
2016-01-08 2016-01-06 0.750 0 +0
2016-01-07 2016-01-05 0.760 0 +0
2016-01-06 2016-01-04 0.740 0 +0
2016-01-05 2015-12-31 0.780 0 +0
2016-01-04 2015-12-29 0.790 0 +0
2015-12-30 2015-12-28 0.780 0 +0
2015-12-29 2015-12-24 0.790 0 +0
2015-12-28 2015-12-22 0.790 0 +0
2015-12-23 2015-12-21 0.790 0 +0
2015-12-22 2015-12-18 0.830 0 +0
2015-12-21 2015-12-17 0.820 0 +0
2015-12-18 2015-12-16 0.800 0 +0
2015-12-17 2015-12-15 0.790 0 +0
2015-12-16 2015-12-14 0.800 0 +0
2015-12-15 2015-12-11 0.790 0 +0
2015-12-14 2015-12-10 0.820 0 +0
2015-12-11 2015-12-09 0.860 0 +0
2015-12-10 2015-12-08 0.870 0 +0
2015-12-09 2015-12-07 0.890 0 +0
2015-12-08 2015-12-04 0.870 0 +0
2015-12-07 2015-12-03 0.880 0 +0
2015-12-04 2015-12-02 0.870 0 +0
2015-12-03 2015-12-01 0.880 0 +0
2015-12-02 2015-11-30 0.890 0 +0
2015-12-01 2015-11-27 0.880 0 +0
2015-11-30 2015-11-26 0.900 0 +0
2015-11-27 2015-11-25 0.880 0 +0
2015-11-26 2015-11-24 0.870 0 +0
2015-11-25 2015-11-23 0.880 0 +0
2015-11-24 2015-11-20 0.880 0 +0
2015-11-23 2015-11-19 0.860 0 +0
2015-11-20 2015-11-18 0.840 0 +0
2015-11-19 2015-11-17 0.860 0 +0
2015-11-18 2015-11-16 0.850 0 +0
2015-11-17 2015-11-13 0.880 0 +0
2015-11-16 2015-11-12 0.870 0 +0
2015-11-13 2015-11-11 0.890 0 +0
2015-11-12 2015-11-10 0.940 0 +0
2015-11-11 2015-11-09 1.000 0 +0
2015-11-10 2015-11-06 1.010 0 +0
2015-11-09 2015-11-05 1.040 0 +0
2015-11-06 2015-11-04 1.040 0 +0
2015-11-05 2015-11-03 1.030 0 +0
2015-11-04 2015-11-02 1.030 0 +0
2015-11-03 2015-10-30 1.050 0 +0
2015-11-02 2015-10-29 1.060 0 +0
2015-10-30 2015-10-28 1.050 0 +0
2015-10-29 2015-10-27 1.050 0 +0
2015-10-28 2015-10-26 1.060 0 +0
2015-10-27 2015-10-23 1.060 0 +0
2015-10-26 2015-10-22 1.060 0 +0
2015-10-23 2015-10-20 1.050 0 +0
2015-10-22 2015-10-19 1.070 0 +0
2015-10-20 2015-10-16 1.070 0 +0
2015-10-19 2015-10-15 1.080 0 +0
2015-10-16 2015-10-14 1.060 0 +0
2015-10-15 2015-10-13 1.070 0 +0
2015-10-14 2015-10-12 1.060 0 +0
2015-10-13 2015-10-09 1.030 0 +0
2015-10-12 2015-10-08 1.020 0 +0
2015-10-09 2015-10-07 1.050 0 +0
2015-10-08 2015-10-06 1.020 0 +0
2015-10-07 2015-10-05 1.020 0 +0
2015-10-06 2015-10-02 1.030 0 +0
2015-10-05 2015-09-30 0.990 0 +0
2015-10-02 2015-09-29 0.990 0 +0
2015-09-30 2015-09-25 1.030 0 +0
2015-09-29 2015-09-24 1.030 0 +0
2015-09-25 2015-09-23 1.020 0 +0
2015-09-24 2015-09-22 1.050 0 +0
2015-09-23 2015-09-21 1.050 0 +0
2015-09-22 2015-09-18 1.178 0 +0
2015-09-21 2015-09-17 1.157 0 +0
2015-09-18 2015-09-16 1.136 0 +0
2015-09-17 2015-09-15 1.115 0 +0
2015-09-16 2015-09-14 1.104 0 +0
2015-09-15 2015-09-11 1.125 0 +0
2015-09-14 2015-09-10 1.115 0 +0
2015-09-11 2015-09-09 1.146 0 +0
2015-09-10 2015-09-08 1.136 0 +0
2015-09-09 2015-09-07 1.073 0 +0
2015-09-08 2015-09-04 1.094 0 +0
2015-09-07 2015-09-02 1.094 0 +0
2015-09-04 2015-09-01 1.094 0 +0
2015-09-02 2015-08-31 1.136 0 +0
2015-09-01 2015-08-28 1.157 0 +0
2015-08-31 2015-08-27 1.115 0 +0
2015-08-28 2015-08-26 1.094 0 +0
2015-08-27 2015-08-25 1.104 0 +0
2015-08-26 2015-08-24 1.104 0 +0
2015-08-25 2015-08-21 1.199 0 +0
2015-08-24 2015-08-20 1.230 0 +0
2015-08-21 2015-08-19 1.272 0 +0
2015-08-20 2015-08-18 1.357 0 +0
2015-08-19 2015-08-17 1.346 0 +0
2015-08-18 2015-08-14 1.378 0 +0
2015-08-17 2015-08-13 1.367 0 +0
2015-08-14 2015-08-12 1.409 0 +0
2015-08-13 2015-08-11 1.462 0 +0
2015-08-12 2015-08-10 1.472 0 +0
2015-08-11 2015-08-07 1.441 0 +0
2015-08-10 2015-08-06 1.451 0 +0
2015-08-07 2015-08-05 1.441 0 +0
2015-08-06 2015-08-04 1.451 0 +0
2015-08-05 2015-08-03 1.462 0 +0
2015-08-04 2015-07-31 1.514 0 +0
2015-08-03 2015-07-30 1.514 0 +0
2015-07-31 2015-07-29 1.546 0 +0
2015-07-30 2015-07-28 1.525 0 +0
2015-07-29 2015-07-27 1.514 0 +0
2015-07-28 2015-07-24 1.641 0 +0
2015-07-27 2015-07-23 1.672 0 +0
2015-07-24 2015-07-22 1.641 0 +0
2015-07-23 2015-07-21 1.683 0 +0
2015-07-22 2015-07-20 1.704 0 +0
2015-07-21 2015-07-17 1.704 0 +0
2015-07-20 2015-07-16 1.662 0 +0
2015-07-17 2015-07-15 1.683 0 +0
2015-07-16 2015-07-14 1.725 0 +0
2015-07-15 2015-07-13 1.777 0 +0
2015-07-14 2015-07-10 1.567 0 +0
2015-07-13 2015-07-09 1.493 0 +0
2015-07-10 2015-07-08 1.272 0 +0
2015-07-09 2015-07-07 1.378 0 +0
2015-07-08 2015-07-06 1.577 0 +0
2015-07-07 2015-07-03 1.767 0 +0
2015-07-06 2015-07-02 1.903 0 +0
2015-07-03 2015-06-30 1.946 0 +0
2015-07-02 2015-06-29 1.893 0 +0
2015-06-30 2015-06-26 1.903 0 +0
2015-06-29 2015-06-25 1.925 0 +0
2015-06-26 2015-06-24 1.935 0 +0
2015-06-25 2015-06-23 1.977 0 +0
2015-06-24 2015-06-22 2.040 0 +0
2015-06-23 2015-06-19 2.061 0 +0
2015-06-22 2015-06-18 2.114 0 +0
2015-06-19 2015-06-17 2.061 0 +0
2015-06-18 2015-06-16 1.977 0 +0
2015-06-17 2015-06-15 1.988 0 +0
2015-06-16 2015-06-12 1.998 0 +0
2015-06-15 2015-06-11 2.040 0 +0
2015-06-12 2015-06-10 2.040 0 +0
2015-06-11 2015-06-09 1.956 0 +0
2015-06-10 2015-06-08 2.082 0 +0
2015-06-09 2015-06-05 2.040 0 +0
2015-06-08 2015-06-04 2.009 0 +0
2015-06-05 2015-06-03 2.061 0 +0
2015-06-04 2015-06-02 1.977 0 +0
2015-06-03 2015-06-01 1.903 0 +0
2015-06-02 2015-05-29 1.767 0 +0
2015-06-01 2015-05-28 1.735 0 +0
2015-05-29 2015-05-27 1.777 0 +0
2015-05-28 2015-05-26 1.767 0 +0
2015-05-27 2015-05-22 1.767 0 +0
2015-05-26 2015-05-21 1.809 0 +0
2015-05-22 2015-05-20 1.693 0 +0
2015-05-21 2015-05-19 1.714 0 +0
2015-05-20 2015-05-18 1.683 0 +0
2015-05-19 2015-05-15 1.683 0 +0
2015-05-18 2015-05-14 1.725 0 +0
2015-05-15 2015-05-13 1.683 0 +0
2015-05-14 2015-05-12 1.735 0 +0
2015-05-13 2015-05-11 1.735 0 +0
2015-05-12 2015-05-08 1.598 0 +0
2015-05-11 2015-05-07 1.441 0 +0
2015-05-08 2015-05-06 1.462 0 +0
2015-05-07 2015-05-05 1.462 0 +0
2015-05-06 2015-05-04 1.483 0 +0
2015-05-05 2015-04-30 1.430 0 +0
2015-05-04 2015-04-29 1.399 0 +0
2015-04-30 2015-04-28 1.420 0 +0
2015-04-29 2015-04-27 1.420 0 +0
2015-04-28 2015-04-24 1.430 0 +0
2015-04-27 2015-04-23 1.420 0 +0
2015-04-24 2015-04-22 1.420 0 +0
2015-04-23 2015-04-21 1.315 0 +0
2015-04-22 2015-04-20 1.199 0 +0
2015-04-21 2015-04-17 1.283 0 +0
2015-04-20 2015-04-16 1.304 0 +0
2015-04-17 2015-04-15 1.262 0 +0
2015-04-16 2015-04-14 1.304 0 +0
2015-04-15 2015-04-13 1.262 0 +0
2015-04-14 2015-04-10 1.230 0 +0
2015-04-13 2015-04-09 1.188 0 +0
2015-04-10 2015-04-08 1.220 0 +0
2015-04-09 2015-04-02 1.167 0 +0
2015-04-08 2015-04-01 1.125 0 +0
2015-04-02 2015-03-31 1.083 0 +0
2015-04-01 2015-03-30 1.083 0 +0
2015-03-31 2015-03-27 1.062 0 +0
2015-03-30 2015-03-26 1.083 0 +0
2015-03-27 2015-03-25 1.073 0 +0
2015-03-26 2015-03-24 1.062 0 +0
2015-03-25 2015-03-23 1.073 0 +0
2015-03-24 2015-03-20 1.094 0 +0
2015-03-23 2015-03-19 1.083 0 +0
2015-03-20 2015-03-18 1.094 0 +0
2015-03-19 2015-03-17 1.094 0 +0
2015-03-18 2015-03-16 1.083 0 +0
2015-03-17 2015-03-13 1.094 0 +0
2015-03-16 2015-03-12 1.104 0 +0
2015-03-13 2015-03-11 1.125 0 +0
2015-03-12 2015-03-10 1.104 0 +0
2015-03-11 2015-03-09 1.094 0 +0
2015-03-10 2015-03-06 1.115 0 +0
2015-03-09 2015-03-05 1.125 0 +0
2015-03-06 2015-03-04 1.094 0 +0
2015-03-05 2015-03-03 1.115 0 +0
2015-03-04 2015-03-02 1.104 0 +0
2015-03-03 2015-02-27 1.104 0 +0
2015-03-02 2015-02-26 1.115 0 +0
2015-02-27 2015-02-25 1.115 0 +0
2015-02-26 2015-02-24 1.104 0 +0
2015-02-25 2015-02-23 1.115 0 +0
2015-02-24 2015-02-18 1.104 0 +0
2015-02-23 2015-02-16 1.125 0 +0
2015-02-17 2015-02-13 1.115 0 +0
2015-02-16 2015-02-12 1.094 0 +0
2015-02-13 2015-02-11 1.073 0 +0
2015-02-12 2015-02-10 1.104 0 +0
2015-02-11 2015-02-09 1.073 0 +0
2015-02-10 2015-02-06 1.094 0 +0
2015-02-09 2015-02-05 1.115 0 +0
2015-02-06 2015-02-04 1.136 0 +0
2015-02-05 2015-02-03 1.157 0 +0
2015-02-04 2015-02-02 1.104 0 +0
2015-02-03 2015-01-30 1.083 0 +0
2015-02-02 2015-01-29 1.094 0 +0
2015-01-30 2015-01-28 1.104 0 +0
2015-01-29 2015-01-27 1.104 0 +0
2015-01-28 2015-01-26 1.062 0 +0
2015-01-27 2015-01-23 1.041 0 +0
2015-01-26 2015-01-22 1.052 0 +0
2015-01-23 2015-01-21 1.052 0 +0
2015-01-22 2015-01-20 1.062 0 +0
2015-01-21 2015-01-19 1.041 0 +0
2015-01-20 2015-01-16 1.083 0 +0
2015-01-19 2015-01-15 1.094 0 +0
2015-01-16 2015-01-14 1.094 0 +0
2015-01-15 2015-01-13 1.115 0 +0
2015-01-14 2015-01-12 1.115 0 +0
2015-01-13 2015-01-09 1.125 0 +0
2015-01-12 2015-01-08 1.146 0 +0
2015-01-09 2015-01-07 1.157 0 +0
2015-01-08 2015-01-06 1.136 0 +0
2015-01-07 2015-01-05 1.178 0 +0
2015-01-06 2015-01-02 1.125 0 +0
2015-01-05 2014-12-31 1.083 0 +0
2015-01-02 2014-12-29 1.073 0 +0
2014-12-30 2014-12-24 1.094 0 +0
2014-12-29 2014-12-22 1.094 0 +0
2014-12-23 2014-12-19 1.104 0 +0
2014-12-22 2014-12-18 1.083 0 +0
2014-12-19 2014-12-17 1.136 0 +0
2014-12-18 2014-12-16 1.188 0 +0
2014-12-17 2014-12-15 1.220 0 +0
2014-12-16 2014-12-12 1.230 0 +0
2014-12-15 2014-12-11 1.230 0 +0
2014-12-12 2014-12-10 1.230 0 +0
2014-12-11 2014-12-09 1.220 0 +0
2014-12-10 2014-12-08 1.241 0 +0
2014-12-09 2014-12-05 1.230 0 +0
2014-12-08 2014-12-04 1.178 0 +0
2014-12-05 2014-12-03 1.220 0 +0
2014-12-04 2014-12-02 1.230 0 +0
2014-12-03 2014-12-01 1.230 0 +0
2014-12-02 2014-11-28 1.546 0 +0
2014-12-01 2014-11-27 1.493 0 +0
2014-11-28 2014-11-26 1.504 0 +0
2014-11-27 2014-11-25 1.483 0 +0
2014-11-26 2014-11-24 1.451 0 +0
2014-11-25 2014-11-21 1.483 0 +0
2014-11-24 2014-11-20 1.483 0 +0
2014-11-21 2014-11-19 1.388 0 +0
2014-11-20 2014-11-18 1.378 0 +0
2014-11-19 2014-11-17 1.399 0 +0
2014-11-18 2014-11-14 1.388 0 +0
2014-11-17 2014-11-13 1.420 0 +0
2014-11-14 2014-11-12 1.441 0 +0
2014-11-13 2014-11-11 1.430 0 +0
2014-11-12 2014-11-10 1.420 0 +0
2014-11-11 2014-11-07 1.420 0 +0
2014-11-10 2014-11-06 1.420 0 +0
2014-11-07 2014-11-05 1.441 0 +0
2014-11-06 2014-11-04 1.441 0 +0
2014-11-05 2014-11-03 1.451 0 +0
2014-11-04 2014-10-31 1.451 0 +0
2014-11-03 2014-10-30 1.451 0 +0
2014-10-31 2014-10-29 1.472 0 +0
2014-10-30 2014-10-28 1.367 0 +0
2014-10-29 2014-10-27 1.346 0 +0
2014-10-28 2014-10-24 1.346 0 +0
2014-10-27 2014-10-23 1.304 0 +0
2014-10-24 2014-10-22 1.336 0 +0
2014-10-23 2014-10-21 1.357 0 +0
2014-10-22 2014-10-20 1.357 0 +0
2014-10-21 2014-10-17 1.388 0 +0
2014-10-20 2014-10-16 1.378 0 +0
2014-10-17 2014-10-15 1.451 0 +0
2014-10-16 2014-10-14 1.462 0 +0
2014-10-15 2014-10-13 1.441 0 +0
2014-10-14 2014-10-10 1.399 0 +0
2014-10-13 2014-10-09 1.451 0 +0
2014-10-10 2014-10-08 1.451 0 +0
2014-10-09 2014-10-07 1.462 0 +0
2014-10-08 2014-10-06 1.537 0 +0
2014-10-07 2014-10-03 1.483 0 +0
2014-10-06 2014-09-30 1.483 0 +0
2014-10-03 2014-09-29 1.505 0 +0
2014-09-30 2014-09-26 1.570 0 +0
2014-09-29 2014-09-25 1.516 0 +0
2014-09-26 2014-09-24 1.548 0 +0
2014-09-25 2014-09-23 1.505 0 +0
2014-09-24 2014-09-22 1.548 0 +0
2014-09-23 2014-09-19 1.581 0 +0
2014-09-22 2014-09-18 1.505 0 +0
2014-09-19 2014-09-17 1.516 0 +0
2014-09-18 2014-09-16 1.570 0 +0
2014-09-17 2014-09-15 1.646 0 +0
2014-09-16 2014-09-12 1.635 0 +0
2014-09-15 2014-09-11 1.668 0 +0
2014-09-12 2014-09-10 1.668 0 +0
2014-09-11 2014-09-08 1.614 0 +0
2014-09-10 2014-09-05 1.625 0 +0
2014-09-08 2014-09-04 1.581 0 +0
2014-09-05 2014-09-03 1.581 0 +0
2014-09-04 2014-09-02 1.516 0 +0
2014-09-03 2014-09-01 1.483 0 +0
2014-09-02 2014-08-29 1.494 0 +0
2014-09-01 2014-08-28 1.439 0 +0
2014-08-29 2014-08-27 1.592 0 +0
2014-08-28 2014-08-26 1.635 0 +0
2014-08-27 2014-08-25 1.679 0 +0
2014-08-26 2014-08-22 1.679 0 +0
2014-08-25 2014-08-21 1.723 0 +0
2014-08-22 2014-08-20 1.603 0 +0
2014-08-21 2014-08-19 1.646 0 +0
2014-08-20 2014-08-18 1.657 0 +0
2014-08-19 2014-08-15 1.646 0 +0
2014-08-18 2014-08-14 1.483 0 +0
2014-08-15 2014-08-13 1.505 0 +0
2014-08-14 2014-08-12 1.439 0 +0
2014-08-13 2014-08-11 1.461 0 +0
2014-08-12 2014-08-08 1.450 0 +0
2014-08-11 2014-08-07 1.308 0 +0
2014-08-08 2014-08-06 1.385 0 +0
2014-08-07 2014-08-05 1.385 0 +0
2014-08-06 2014-08-04 1.319 0 +0
2014-08-05 2014-08-01 1.287 0 +0
2014-08-04 2014-07-31 1.221 0 +0
2014-08-01 2014-07-30 1.243 0 +0
2014-07-31 2014-07-29 1.308 0 +0
2014-07-30 2014-07-28 1.134 0 +0
2014-07-29 2014-07-25 1.112 0 +0
2014-07-28 2014-07-24 1.112 0 +0
2014-07-25 2014-07-23 1.145 0 +0
2014-07-24 2014-07-22 1.112 0 +0
2014-07-23 2014-07-21 1.101 0 +0
2014-07-22 2014-07-18 1.101 0 +0
2014-07-21 2014-07-17 1.090 0 +0
2014-07-18 2014-07-16 1.101 0 +0
2014-07-17 2014-07-15 1.101 0 +0
2014-07-16 2014-07-14 1.112 0 +0
2014-07-15 2014-07-11 1.079 0 +0
2014-07-14 2014-07-10 1.101 0 +0
2014-07-11 2014-07-09 1.079 0 +0
2014-07-10 2014-07-08 1.123 0 +0
2014-07-09 2014-07-07 1.134 0 +0
2014-07-08 2014-07-04 1.112 0 +0
2014-07-07 2014-07-03 1.134 0 +0
2014-07-04 2014-07-02 1.156 0 +0
2014-07-03 2014-06-30 1.112 0 +0
2014-07-02 2014-06-27 1.112 0 +0
2014-06-30 2014-06-26 0.894 0 +0
2014-06-27 2014-06-25 0.905 0 +0
2014-06-26 2014-06-24 0.905 0 +0
2014-06-25 2014-06-23 0.894 0 +0
2014-06-24 2014-06-20 0.916 0 +0
2014-06-23 2014-06-19 0.916 0 +0
2014-06-20 2014-06-18 0.872 0 +0
2014-06-19 2014-06-17 0.850 0 +0
2014-06-18 2014-06-16 0.850 0 +0
2014-06-17 2014-06-13 0.872 0 +0
2014-06-16 2014-06-12 0.861 0 +0
2014-06-13 2014-06-11 0.872 0 +0
2014-06-12 2014-06-10 0.883 0 +0
2014-06-11 2014-06-09 0.883 0 +0
2014-06-10 2014-06-06 0.840 0 +0
2014-06-09 2014-06-05 0.850 0 +0
2014-06-06 2014-06-04 0.840 0 +0
2014-06-05 2014-06-03 0.807 0 +0
2014-06-04 2014-05-30 0.785 0 +0
2014-06-03 2014-05-29 0.774 0 +0
2014-05-30 2014-05-28 0.796 0 +0
2014-05-29 2014-05-27 0.796 0 +0
2014-05-28 2014-05-26 0.752 0 +0
2014-05-27 2014-05-23 0.741 0 +0
2014-05-26 2014-05-22 0.731 0 +0
2014-05-23 2014-05-21 0.731 0 +0
2014-05-22 2014-05-20 0.709 0 +0
2014-05-21 2014-05-19 0.731 0 +0
2014-05-20 2014-05-16 0.731 0 +0
2014-05-19 2014-05-15 0.720 0 +0
2014-05-16 2014-05-14 0.720 0 +0
2014-05-15 2014-05-13 0.741 0 +0
2014-05-14 2014-05-12 0.763 0 +0
2014-05-13 2014-05-09 0.741 0 +0
2014-05-12 2014-05-08 0.741 0 +0
2014-05-09 2014-05-07 0.763 0 +0
2014-05-08 2014-05-05 0.763 0 +0
2014-05-07 2014-05-02 0.752 0 +0
2014-05-05 2014-04-30 0.763 0 +0
2014-05-02 2014-04-29 0.785 0 +0
2014-04-30 2014-04-28 0.807 0 +0
2014-04-29 2014-04-25 0.796 0 +0
2014-04-28 2014-04-24 0.829 0 +0
2014-04-25 2014-04-23 0.818 0 +0
2014-04-24 2014-04-22 0.829 0 +0
2014-04-23 2014-04-17 0.807 0 +0
2014-04-22 2014-04-16 0.818 0 +0
2014-04-17 2014-04-15 0.818 0 +0
2014-04-16 2014-04-14 0.829 0 +0
2014-04-15 2014-04-11 0.796 0 +0
2014-04-14 2014-04-10 0.840 0 +0
2014-04-11 2014-04-09 0.829 0 +0
2014-04-10 2014-04-08 0.840 0 +0
2014-04-09 2014-04-07 0.829 0 +0
2014-04-08 2014-04-04 0.850 0 +0
2014-04-07 2014-04-03 0.829 0 +0
2014-04-04 2014-04-02 0.818 0 +0
2014-04-03 2014-04-01 0.829 0 +0
2014-04-02 2014-03-31 0.840 0 +0
2014-04-01 2014-03-28 0.861 0 +0
2014-03-31 2014-03-27 0.829 0 +0
2014-03-28 2014-03-26 0.850 0 +0
2014-03-27 2014-03-25 0.850 0 +0
2014-03-26 2014-03-24 0.872 0 +0
2014-03-25 2014-03-21 0.872 0 +0
2014-03-24 2014-03-20 0.872 0 +0
2014-03-21 2014-03-19 0.894 0 +0
2014-03-20 2014-03-18 0.872 0 +0
2014-03-19 2014-03-17 0.872 0 +0
2014-03-18 2014-03-14 0.894 0 +0
2014-03-17 2014-03-13 0.905 0 +0
2014-03-14 2014-03-12 0.883 0 +0
2014-03-13 2014-03-11 0.916 0 +0
2014-03-12 2014-03-10 0.916 0 +0
2014-03-11 2014-03-07 0.905 0 +0
2014-03-10 2014-03-06 0.894 0 +0
2014-03-07 2014-03-05 0.883 0 +0
2014-03-06 2014-03-04 0.916 0 +0
2014-03-05 2014-03-03 0.938 0 +0
2014-03-04 2014-02-28 0.829 0 +0
2014-03-03 2014-02-27 0.818 0 +0
2014-02-28 2014-02-26 0.840 0 +0
2014-02-27 2014-02-25 0.818 0 +0
2014-02-26 2014-02-24 0.840 0 +0
2014-02-25 2014-02-21 0.850 0 +0
2014-02-24 2014-02-20 0.872 0 +0
2014-02-21 2014-02-19 0.840 0 +0
2014-02-20 2014-02-18 0.850 0 +0
2014-02-19 2014-02-17 0.894 0 +0
2014-02-18 2014-02-14 0.894 0 +0
2014-02-17 2014-02-13 0.872 0 +0
2014-02-14 2014-02-12 0.883 0 +0
2014-02-13 2014-02-11 0.861 0 +0
2014-02-12 2014-02-10 0.872 0 +0
2014-02-11 2014-02-07 0.861 0 +0
2014-02-10 2014-02-06 0.861 0 +0
2014-02-07 2014-02-05 0.850 0 +0
2014-02-06 2014-02-04 0.829 0 +0
2014-02-05 2014-01-30 0.872 0 +0
2014-02-04 2014-01-28 0.850 0 +0
2014-01-29 2014-01-27 0.840 0 +0
2014-01-28 2014-01-24 0.872 0 +0
2014-01-27 2014-01-23 0.894 0 +0
2014-01-24 2014-01-22 0.916 0 +0
2014-01-23 2014-01-21 0.916 0 +0
2014-01-22 2014-01-20 0.938 0 +0
2014-01-21 2014-01-17 0.949 0 +0
2014-01-20 2014-01-16 0.959 0 +0
2014-01-17 2014-01-15 0.992 0 +0
2014-01-16 2014-01-14 0.927 0 +0
2014-01-15 2014-01-13 0.916 0 +0
2014-01-14 2014-01-10 0.938 0 +0
2014-01-13 2014-01-09 0.970 0 +0
2014-01-10 2014-01-08 1.025 0 +0
2014-01-09 2014-01-07 0.992 0 +0
2014-01-08 2014-01-06 0.981 0 +0
2014-01-07 2014-01-03 0.992 0 +0
2014-01-06 2014-01-02 1.025 0 +0
2014-01-03 2013-12-31 1.014 0 +0
2014-01-02 2013-12-27 1.036 0 +0
2013-12-30 2013-12-24 1.003 0 +0
2013-12-27 2013-12-20 1.003 0 +0
2013-12-23 2013-12-19 1.003 0 +0
2013-12-20 2013-12-18 1.058 0 +0
2013-12-19 2013-12-17 1.014 0 +0
2013-12-18 2013-12-16 1.025 0 +0
2013-12-17 2013-12-13 1.058 0 +0
2013-12-16 2013-12-12 1.047 0 +0
2013-12-13 2013-12-11 1.014 0 +0
2013-12-12 2013-12-10 1.090 0 +0
2013-12-11 2013-12-09 1.069 0 +0
2013-12-10 2013-12-06 1.123 0 +0
2013-12-09 2013-12-05 1.199 0 +0
2013-12-06 2013-12-04 1.243 0 +0
2013-12-05 2013-12-03 1.112 0 +0
2013-12-04 2013-12-02 1.156 0 +0
2013-12-03 2013-11-29 0.938 0 +0
2013-12-02 2013-11-28 0.916 0 +0
2013-11-29 2013-11-27 0.927 0 +0
2013-11-28 2013-11-26 0.916 0 +0
2013-11-27 2013-11-25 0.905 0 +0
2013-11-26 2013-11-22 0.905 0 +0
2013-11-25 2013-11-21 0.894 0 +0
2013-11-22 2013-11-20 0.894 0 +0
2013-11-21 2013-11-19 0.883 0 +0
2013-11-20 2013-11-18 0.916 0 +0
2013-11-19 2013-11-15 0.850 0 +0
2013-11-18 2013-11-14 0.796 0 +0
2013-11-15 2013-11-13 0.796 0 +0
2013-11-14 2013-11-12 0.807 0 +0
2013-11-13 2013-11-11 0.807 0 +0
2013-11-12 2013-11-08 0.785 0 +0
2013-11-11 2013-11-07 0.796 0 +0
2013-11-08 2013-11-06 0.807 0 +0
2013-11-07 2013-11-05 0.818 0 +0
2013-11-06 2013-11-04 0.796 0 +0
2013-11-05 2013-11-01 0.796 0 +0
2013-11-04 2013-10-31 0.785 0 +0
2013-11-01 2013-10-30 0.807 0 +0
2013-10-31 2013-10-29 0.818 0 +0
2013-10-30 2013-10-28 0.763 0 +0
2013-10-29 2013-10-25 0.752 0 +0
2013-10-28 2013-10-24 0.796 0 +0
2013-10-25 2013-10-23 0.796 0 +0
2013-10-24 2013-10-22 0.916 0 +0
2013-10-23 2013-10-21 0.927 0 +0
2013-10-22 2013-10-18 0.949 0 +0
2013-10-21 2013-10-17 0.938 0 +0
2013-10-18 2013-10-16 0.938 0 +0
2013-10-17 2013-10-15 0.927 0 +0
2013-10-16 2013-10-11 0.872 0 +0
2013-10-15 2013-10-10 0.872 0 +0
2013-10-11 2013-10-09 0.872 0 +0
2013-10-10 2013-10-08 0.872 0 +0
2013-10-09 2013-10-07 0.872 0 +0
2013-10-08 2013-10-04 0.872 0 +0
2013-10-07 2013-10-03 0.894 0 +0
2013-10-04 2013-10-02 0.894 0 +0
2013-10-03 2013-09-30 0.897 0 +0
2013-10-02 2013-09-27 0.908 0 +0
2013-09-30 2013-09-26 0.897 0 +0
2013-09-27 2013-09-25 0.908 0 +0
2013-09-26 2013-09-24 0.831 0 +0
2013-09-25 2013-09-23 0.775 0 +0
2013-09-24 2013-09-19 0.775 0 +0
2013-09-23 2013-09-18 0.775 0 +0
2013-09-19 2013-09-17 0.775 0 +0
2013-09-18 2013-09-16 0.775 0 +0
2013-09-17 2013-09-13 0.764 0 +0
2013-09-16 2013-09-12 0.775 0 +0
2013-09-13 2013-09-11 0.753 0 +0
2013-09-12 2013-09-10 0.764 0 +0
2013-09-11 2013-09-09 0.775 0 +0
2013-09-10 2013-09-06 0.753 0 +0
2013-09-09 2013-09-05 0.764 0 +0
2013-09-06 2013-09-04 0.764 0 +0
2013-09-05 2013-09-03 0.753 0 +0
2013-09-04 2013-09-02 0.764 0 +0
2013-09-03 2013-08-30 0.819 0 +0
2013-09-02 2013-08-29 0.653 0 +0
2013-08-30 2013-08-28 0.664 0 +0
2013-08-29 2013-08-27 0.664 0 +0
2013-08-28 2013-08-26 0.664 0 +0
2013-08-27 2013-08-23 0.653 0 +0
2013-08-26 2013-08-22 0.642 0 +0
2013-08-23 2013-08-21 0.642 0 +0
2013-08-22 2013-08-20 0.664 0 +0
2013-08-21 2013-08-19 0.676 0 +0
2013-08-20 2013-08-16 0.676 0 +0
2013-08-19 2013-08-15 0.687 0 +0
2013-08-16 2013-08-13 0.698 0 +0
2013-08-15 2013-08-12 0.687 0 +0
2013-08-13 2013-08-09 0.687 0 +0
2013-08-12 2013-08-08 0.653 0 +0
2013-08-09 2013-08-07 0.676 0 +0
2013-08-08 2013-08-06 0.664 0 +0
2013-08-07 2013-08-05 0.653 0 +0
2013-08-06 2013-08-02 0.664 0 +0
2013-08-05 2013-08-01 0.676 0 +0
2013-08-02 2013-07-31 0.676 0 +0
2013-08-01 2013-07-30 0.676 0 +0
2013-07-31 2013-07-29 0.664 0 +0
2013-07-30 2013-07-26 0.664 0 +0
2013-07-29 2013-07-25 0.664 0 +0
2013-07-26 2013-07-24 0.642 0 +0
2013-07-25 2013-07-23 0.664 0 +0
2013-07-24 2013-07-22 0.676 0 +0
2013-07-23 2013-07-19 0.676 0 +0
2013-07-22 2013-07-18 0.664 0 +0
2013-07-19 2013-07-17 0.664 0 +0
2013-07-18 2013-07-16 0.653 0 +0
2013-07-17 2013-07-15 0.642 0 +0
2013-07-16 2013-07-12 0.653 0 +0
2013-07-15 2013-07-11 0.664 0 +0
2013-07-12 2013-07-10 0.642 0 +0
2013-07-11 2013-07-09 0.687 0 +0
2013-07-10 2013-07-08 0.731 0 +0
2013-07-09 2013-07-05 0.687 0 +0
2013-07-08 2013-07-04 0.709 0 +0
2013-07-05 2013-07-03 0.709 0 +0
2013-07-04 2013-07-02 0.720 0 +0
2013-07-03 2013-06-28 0.764 0 +0
2013-07-02 2013-06-27 0.808 0 +0
2013-06-28 2013-06-26 0.786 0 +0
2013-06-27 2013-06-25 0.775 0 +0
2013-06-26 2013-06-24 0.764 0 +0
2013-06-25 2013-06-21 0.831 0 +0
2013-06-24 2013-06-20 0.819 0 +0
2013-06-21 2013-06-19 0.620 0 +0
2013-06-20 2013-06-18 0.620 0 +0
2013-06-19 2013-06-17 0.598 0 +0
2013-06-18 2013-06-14 0.598 0 +0
2013-06-17 2013-06-13 0.587 0 +0
2013-06-14 2013-06-11 0.620 0 +0
2013-06-13 2013-06-10 0.620 0 +0
2013-06-11 2013-06-07 0.609 0 +0
2013-06-10 2013-06-06 0.609 0 +0
2013-06-07 2013-06-05 0.609 0 +0
2013-06-06 2013-06-04 0.620 0 +0
2013-06-05 2013-06-03 0.609 0 +0
2013-06-04 2013-05-31 0.620 0 +0
2013-06-03 2013-05-30 0.620 0 +0
2013-05-31 2013-05-29 0.631 0 +0
2013-05-30 2013-05-28 0.609 0 +0
2013-05-29 2013-05-27 0.620 0 +0
2013-05-28 2013-05-24 0.620 0 +0
2013-05-27 2013-05-23 0.620 0 +0
2013-05-24 2013-05-22 0.620 0 +0
2013-05-23 2013-05-21 0.620 0 +0
2013-05-22 2013-05-20 0.620 0 +0
2013-05-21 2013-05-16 0.620 0 +0
2013-05-20 2013-05-15 0.609 0 +0
2013-05-16 2013-05-14 0.631 0 +0
2013-05-15 2013-05-13 0.653 0 +0
2013-05-14 2013-05-10 0.653 0 +0
2013-05-13 2013-05-09 0.631 0 +0
2013-05-10 2013-05-08 0.620 0 +0
2013-05-09 2013-05-07 0.609 0 +0
2013-05-08 2013-05-06 0.609 0 +0
2013-05-07 2013-05-03 0.631 0 +0
2013-05-06 2013-05-02 0.609 0 +0
2013-05-03 2013-04-30 0.642 0 +0
2013-05-02 2013-04-29 0.642 0 +0
2013-04-30 2013-04-26 0.642 0 +0
2013-04-29 2013-04-25 0.631 0 +0
2013-04-26 2013-04-24 0.620 0 +0
2013-04-25 2013-04-23 0.620 0 +0
2013-04-24 2013-04-22 0.642 0 +0
2013-04-23 2013-04-19 0.676 0 +0
2013-04-22 2013-04-18 0.676 0 +0
2013-04-19 2013-04-17 0.676 0 +0
2013-04-18 2013-04-16 0.709 0 +0
2013-04-17 2013-04-15 0.676 0 +0
2013-04-16 2013-04-12 0.698 0 +0
2013-04-15 2013-04-11 0.731 0 +0
2013-04-12 2013-04-10 0.720 0 +0
2013-04-11 2013-04-09 0.731 0 +0
2013-04-10 2013-04-08 0.687 0 +0
2013-04-09 2013-04-05 0.687 0 +0
2013-04-08 2013-04-03 0.720 0 +0
2013-04-05 2013-04-02 0.709 0 +0
2013-04-03 2013-03-28 0.753 0 +0
2013-04-02 2013-03-27 0.753 0 +0
2013-03-28 2013-03-26 0.753 0 +0
2013-03-27 2013-03-25 0.753 0 +0
2013-03-26 2013-03-22 0.731 0 +0
2013-03-25 2013-03-21 0.731 0 +0
2013-03-22 2013-03-20 0.753 0 +0
2013-03-21 2013-03-19 0.731 0 +0
2013-03-20 2013-03-18 0.709 0 +0
2013-03-19 2013-03-15 0.764 0 +0
2013-03-18 2013-03-14 0.764 0 -50,569
2013-01-07 2013-01-03 0.797 50,569 -173,380 0.01% 40,320
2012-08-30 2012-08-28 0.623 223,949 +5,090 0.06% 139,572
2012-08-10 2012-08-08 0.623 218,859 -35,300 0.06% 136,400
2011-08-25 2011-08-23 1.237 254,159 +9,775 0.07% 314,496
2011-03-23 2011-03-21 2.710 244,384 -32,245 0.07% 662,401
2011-02-22 2011-02-18 2.817 276,629 -25,456 0.08% 779,141
2011-02-18 2011-02-16 2.828 302,085 -16,971 0.09% 854,399
2010-12-23 2010-12-21 2.616 319,056 +8,485 0.09% 834,719
2010-12-02 2010-11-30 2.724 310,571 +2,895 0.09% 846,027
2010-11-16 2010-11-12 2.986 307,676 -16,812 0.09% 918,661
2010-10-28 2010-10-26 2.879 324,488 -16,813 0.10% 934,119
2010-10-27 2010-10-25 2.843 341,301 -208,480 0.10% 970,339
2010-10-26 2010-10-22 2.772 549,781 -336,258 0.16% 1,523,820
2010-10-25 2010-10-21 2.807 886,039 -168,128 0.26% 2,487,441
2010-10-22 2010-10-20 2.784 1,054,167 -504,387 0.31% 2,934,359
2010-10-21 2010-10-19 2.867 1,558,554 +48,758 0.46% 4,468,141
2010-10-20 2010-10-18 2.903 1,509,796 +184,941 0.45% 4,382,239
2010-10-19 2010-10-15 3.033 1,324,855 -159,722 0.44% 4,018,801
2010-10-18 2010-10-14 2.748 1,484,577 -252,193 0.49% 4,079,460
2010-10-15 2010-10-13 2.748 1,736,770 -420,322 0.57% 4,772,460
2010-10-14 2010-10-12 2.760 2,157,092 -84,064 0.71% 5,953,120
2010-10-13 2010-10-11 2.795 2,241,156 +8,406 0.74% 6,265,099
2010-10-12 2010-10-08 2.784 2,232,750 +8,407 0.74% 6,215,040
2010-10-11 2010-10-07 2.736 2,224,343 -8,407 0.73% 6,085,799
2010-10-08 2010-10-06 2.653 2,232,750 -67,251 0.74% 5,922,880
2010-10-04 2010-09-29 2.641 2,300,001 -42,033 0.76% 6,073,919
2010-09-27 2010-09-22 2.605 2,342,034 -84,064 0.77% 6,101,341
2010-09-07 2010-09-03 2.688 2,426,098 -117,690 0.80% 6,522,360
2010-09-06 2010-09-02 2.593 2,543,788 -134,503 0.84% 6,596,680
2010-09-01 2010-08-30 2.486 2,678,291 -168,129 0.88% 6,658,740
2010-08-30 2010-08-26 2.546 2,846,420 +42,032 0.94% 7,246,041
2010-08-27 2010-08-25 2.738 2,804,388 -8,406 0.93% 7,678,310
2010-08-26 2010-08-24 2.762 2,812,794 +75,343 0.93% 7,770,087
2010-08-19 2010-08-17 2.775 2,737,451 -81,813 0.93% 7,595,419
2010-08-17 2010-08-13 2.811 2,819,264 -73,631 0.96% 7,925,800
2010-08-16 2010-08-12 2.787 2,892,895 -81,813 0.98% 8,062,079
2010-08-13 2010-08-11 2.848 2,974,708 -81,813 1.01% 8,471,880
2010-08-12 2010-08-10 2.848 3,056,521 +8,182 1.04% 8,704,881
2010-08-11 2010-08-09 2.909 3,048,339 -65,451 1.03% 8,867,879
2010-08-05 2010-08-03 2.799 3,113,790 -86,721 1.06% 8,715,741
2010-07-30 2010-07-28 2.775 3,200,511 -253,619 1.09% 8,880,240
2010-07-29 2010-07-27 2.762 3,454,130 +70,359 1.17% 9,541,719
2010-07-28 2010-07-26 2.714 3,383,771 +65,450 1.15% 9,181,919
2010-07-27 2010-07-23 3.154 3,318,321 -425,426 1.13% 10,464,479
2010-07-26 2010-07-22 3.178 3,743,747 -196,350 1.27% 11,897,600
2010-07-23 2010-07-21 3.117 3,940,097 -171,807 1.34% 12,280,799
2010-07-22 2010-07-20 2.982 4,111,904 -98,175 1.40% 12,263,440
2010-07-21 2010-07-19 3.044 4,210,079 -155,444 1.43% 12,813,540
2010-07-19 2010-07-15 2.909 4,365,523 -204,532 1.48% 12,699,680
2010-07-05 2010-06-30 2.738 4,570,055 -24,544 1.55% 12,512,641
2010-06-07 2010-06-03 2.762 4,594,599 +32,726 1.56% 12,692,161
2010-06-02 2010-05-31 2.811 4,561,873 -96,539 1.55% 12,824,799
2010-06-01 2010-05-28 2.775 4,658,412 -26,180 1.58% 12,925,379
2010-05-24 2010-05-19 2.665 4,684,592 +106,356 1.59% 12,482,679
2010-05-20 2010-05-18 2.909 4,578,236 +322,342 1.55% 13,318,480
2010-05-19 2010-05-17 3.031 4,255,894 +857,396 1.44% 12,900,959
2010-05-18 2010-05-14 3.154 3,398,498 +628,322 1.15% 10,717,321
2010-05-17 2010-05-13 3.117 2,770,176 +1,189,556 0.94% 8,634,299
2010-05-14 2010-05-12 2.872 1,580,620 +70,358 0.54% 4,540,199
2010-05-12 2010-05-10 2.811 1,510,262 +654,502 0.51% 4,245,801
2010-05-10 2010-05-06 2.848 855,760 +81,812 0.29% 2,437,179
2010-05-07 2010-05-05 2.799 773,948 +245,438 0.26% 2,166,341
2010-05-06 2010-05-04 2.921 528,510 -81,812 0.18% 1,543,941
2010-05-05 2010-05-03 2.762 610,322 +65,450 0.21% 1,685,959
2010-05-04 2010-04-30 2.762 544,872 +16,362 0.18% 1,505,159
2010-05-03 2010-04-29 2.762 528,510 -8,181 0.18% 1,459,961
2010-04-30 2010-04-28 2.872 536,691 -572,689 0.18% 1,541,600
2010-04-29 2010-04-27 2.897 1,109,380 -1,251,733 0.38% 3,213,721
2010-04-21 2010-04-19 2.542 2,361,113 +81,813 0.80% 6,002,880
2010-04-20 2010-04-16 2.604 2,279,300 +81,812 0.77% 5,934,179
2010-04-19 2010-04-15 2.604 2,197,488 +16,363 0.75% 5,721,180
2010-04-09 2010-04-07 2.640 2,181,125 -163,626 0.74% 5,758,559
2010-04-07 2010-03-31 2.616 2,344,751 +163,626 0.80% 6,133,241
2010-03-29 2010-03-25 2.677 2,181,125 +245,438 0.74% 5,838,539
2010-03-26 2010-03-24 2.701 1,935,687 +70,359 0.66% 5,228,859
2010-03-25 2010-03-23 2.738 1,865,328 +175,079 0.63% 5,107,199
2010-03-24 2010-03-22 2.652 1,690,249 +284,708 0.57% 4,483,219
2010-03-23 2010-03-19 2.689 1,405,541 +286,344 0.48% 3,779,599
2010-03-22 2010-03-18 2.567 1,119,197 +81,813 0.38% 2,872,800
2010-03-19 2010-03-17 2.555 1,037,384 +8,181 0.35% 2,650,119
2010-03-17 2010-03-15 2.530 1,029,203 +107,993 0.35% 2,604,060
2010-03-10 2010-03-08 2.604 921,210 +238,892 0.31% 2,398,379
2010-03-09 2010-03-05 2.506 682,318 +145,627 0.23% 1,709,701
2010-03-08 2010-03-04 2.506 536,691 +163,625 0.18% 1,344,800
2010-03-04 2010-03-02 2.506 373,066 +163,626 0.13% 934,801
2010-03-01 2010-02-25 2.494 209,440 -16,363 0.07% 522,239
2010-02-12 2010-02-10 2.359 225,803 +16,363 0.08% 532,680
2010-02-05 2010-02-03 2.481 209,440 +65,450 0.07% 519,679
2010-01-29 2010-01-27 2.445 143,990 -245,438 0.05% 351,999
2010-01-28 2010-01-26 2.469 389,428 -163,626 0.13% 961,519
2010-01-27 2010-01-25 2.604 553,054 +8,182 0.19% 1,439,881
2010-01-26 2010-01-22 2.616 544,872 -409,064 0.18% 1,425,239
2010-01-25 2010-01-21 2.640 953,936 -245,437 0.32% 2,518,561
2010-01-22 2010-01-20 2.738 1,199,373 -728,133 0.41% 3,283,839
2010-01-21 2010-01-19 2.824 1,927,506 +89,994 0.65% 5,442,360
2010-01-20 2010-01-18 2.848 1,837,512 +204,531 0.62% 5,233,180
2010-01-19 2010-01-15 2.872 1,632,981 -163,625 0.55% 4,690,601
2010-01-15 2010-01-13 2.750 1,796,606 -245,438 0.61% 4,941,000
2010-01-14 2010-01-12 2.860 2,042,044 -163,625 0.69% 5,840,641
2010-01-12 2010-01-08 2.628 2,205,669 -114,538 0.75% 5,796,400
2010-01-11 2010-01-07 2.591 2,320,207 -785,401 0.79% 6,012,320
2010-01-07 2010-01-05 2.701 3,105,608 -32,725 1.05% 8,389,159
2010-01-06 2010-01-04 2.592 3,138,333 -785,402 1.07% 8,133,057
2010-01-05 2009-12-31 2.616 3,923,735 -1,421,234 1.33% 10,265,285
2010-01-04 2009-12-29 2.604 5,344,969 -405,167 1.83% 13,917,561
2009-12-30 2009-12-28 2.653 5,750,136 -729,301 1.97% 15,256,400
2009-12-29 2009-12-24 2.690 6,479,437 -1,077,746 2.22% 17,431,279
2009-12-28 2009-12-22 2.949 7,557,183 -121,550 2.59% 22,289,141
2009-12-23 2009-12-21 3.048 7,678,733 -324,134 2.63% 23,405,720
2009-12-18 2009-12-16 3.023 8,002,867 +12,965 2.74% 24,196,200
2009-12-17 2009-12-15 3.159 7,989,902 -178,273 2.74% 25,241,601
2009-12-16 2009-12-14 3.172 8,168,175 -81,034 2.80% 25,905,599
2009-12-15 2009-12-11 3.085 8,249,209 -34,034 2.83% 25,450,001
2009-12-14 2009-12-10 3.085 8,283,243 -252,824 2.84% 25,555,001
2009-12-11 2009-12-09 2.863 8,536,067 +90,757 2.93% 24,438,879
2009-12-09 2009-12-07 2.949 8,445,310 -121,550 2.90% 24,908,581
2009-12-08 2009-12-04 2.999 8,566,860 -64,827 2.94% 25,689,960
2009-12-07 2009-12-03 2.986 8,631,687 +17,828 2.96% 25,777,841
2009-12-04 2009-12-02 2.962 8,613,859 -89,137 2.95% 25,511,999
2009-12-03 2009-12-01 2.937 8,702,996 +129,653 2.98% 25,561,199
2009-12-02 2009-11-30 2.999 8,573,343 +243,101 2.94% 25,709,401
2009-11-30 2009-11-26 3.036 8,330,242 +162,067 2.86% 25,288,799
2009-11-27 2009-11-25 3.122 8,168,175 -64,827 2.80% 25,502,399
2009-11-26 2009-11-24 3.135 8,233,002 +64,827 2.82% 25,806,400
2009-11-24 2009-11-20 3.110 8,168,175 -97,240 2.80% 25,401,599
2009-11-20 2009-11-18 3.060 8,265,415 -145,861 2.83% 25,295,999
2009-11-19 2009-11-17 3.122 8,411,276 +234,997 2.88% 26,261,401
2009-11-17 2009-11-13 3.307 8,176,279 -194,480 2.80% 27,041,201
2009-11-16 2009-11-12 3.246 8,370,759 -56,723 2.87% 27,167,900
2009-11-13 2009-11-11 3.258 8,427,482 +243,100 2.89% 27,455,999
2009-11-12 2009-11-10 3.332 8,184,382 +8,184,382 2.81% 27,270,000
2009-11-10 2009-11-06 3.332 0 -16,207
2009-11-09 2009-11-05 3.110 16,207 +8,104 0.01% 50,401
2009-11-05 2009-11-03 2.789 8,103 -3,242 0.00% 22,599
2009-11-04 2009-11-02 2.949 11,345 -8,103 0.00% 33,461
2009-11-03 2009-10-30 2.789 19,448 +16,207 0.01% 54,240
2009-11-02 2009-10-29 2.863 3,241 +3,241 0.00% 9,279
2009-10-29 2009-10-27 2.949 0 -8,103
2009-10-28 2009-10-23 2.394 8,103 -8,104 0.00% 19,399
2009-10-27 2009-10-22 2.357 16,207 +8,104 0.01% 38,201
2009-10-23 2009-10-21 2.456 8,103 +8,103 0.00% 19,899
2009-03-25 2009-03-23 1.535 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top