History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 5,082,000 | +0 | 0.87% | 579,348 |
| 2025-10-13 | 2025-10-09 | 0.121 | 5,082,000 | +0 | 0.87% | 614,922 |
| 2025-10-10 | 2025-10-08 | 0.122 | 5,082,000 | +0 | 0.87% | 620,004 |
| 2025-10-09 | 2025-10-06 | 0.129 | 5,082,000 | +0 | 0.87% | 655,578 |
| 2025-10-08 | 2025-10-03 | 0.140 | 5,082,000 | +0 | 0.87% | 711,480 |
| 2025-10-06 | 2025-10-02 | 0.117 | 5,082,000 | +0 | 0.87% | 594,594 |
| 2025-10-03 | 2025-09-30 | 0.117 | 5,082,000 | +0 | 0.87% | 594,594 |
| 2025-10-02 | 2025-09-29 | 0.117 | 5,082,000 | +0 | 0.87% | 594,594 |
| 2025-09-30 | 2025-09-26 | 0.116 | 5,082,000 | +0 | 0.87% | 589,512 |
| 2025-09-29 | 2025-09-25 | 0.116 | 5,082,000 | +0 | 0.87% | 589,512 |
| 2025-09-26 | 2025-09-24 | 0.116 | 5,082,000 | +0 | 0.87% | 589,512 |
| 2025-09-25 | 2025-09-23 | 0.106 | 5,082,000 | +0 | 0.87% | 538,692 |
| 2025-09-24 | 2025-09-22 | 0.106 | 5,082,000 | +0 | 0.87% | 538,692 |
| 2025-09-23 | 2025-09-19 | 0.109 | 5,082,000 | +0 | 0.87% | 553,938 |
| 2025-09-22 | 2025-09-18 | 0.109 | 5,082,000 | +0 | 0.87% | 553,938 |
| 2025-09-19 | 2025-09-17 | 0.109 | 5,082,000 | +0 | 0.87% | 553,938 |
| 2025-09-18 | 2025-09-16 | 0.106 | 5,082,000 | +0 | 0.87% | 538,692 |
| 2025-09-17 | 2025-09-15 | 0.110 | 5,082,000 | +0 | 0.87% | 559,020 |
| 2025-09-16 | 2025-09-12 | 0.121 | 5,082,000 | +0 | 0.87% | 614,922 |
| 2025-09-15 | 2025-09-11 | 0.125 | 5,082,000 | +0 | 0.87% | 635,250 |
| 2025-09-12 | 2025-09-10 | 0.129 | 5,082,000 | +0 | 0.87% | 655,578 |
| 2025-09-11 | 2025-09-09 | 0.130 | 5,082,000 | +0 | 0.87% | 660,660 |
| 2025-09-10 | 2025-09-08 | 0.107 | 5,082,000 | +0 | 0.87% | 543,774 |
| 2025-09-09 | 2025-09-05 | 0.107 | 5,082,000 | +0 | 0.87% | 543,774 |
| 2025-09-08 | 2025-09-04 | 0.101 | 5,082,000 | +0 | 0.87% | 513,282 |
| 2025-09-05 | 2025-09-03 | 0.110 | 5,082,000 | +0 | 0.87% | 559,020 |
| 2025-09-04 | 2025-09-02 | 0.110 | 5,082,000 | +0 | 0.87% | 559,020 |
| 2025-09-03 | 2025-09-01 | 0.120 | 5,082,000 | +0 | 0.87% | 609,840 |
| 2025-09-02 | 2025-08-29 | 0.116 | 5,082,000 | +0 | 0.87% | 589,512 |
| 2025-09-01 | 2025-08-28 | 0.105 | 5,082,000 | +0 | 0.87% | 533,610 |
| 2025-08-29 | 2025-08-27 | 0.104 | 5,082,000 | +0 | 0.87% | 528,528 |
| 2025-08-28 | 2025-08-26 | 0.102 | 5,082,000 | +0 | 0.87% | 518,364 |
| 2025-08-27 | 2025-08-25 | 0.100 | 5,082,000 | +0 | 0.87% | 508,200 |
| 2025-08-26 | 2025-08-22 | 0.094 | 5,082,000 | +0 | 0.87% | 477,708 |
| 2025-08-25 | 2025-08-21 | 0.094 | 5,082,000 | +0 | 0.87% | 477,708 |
| 2025-08-22 | 2025-08-20 | 0.102 | 5,082,000 | +0 | 0.87% | 518,364 |
| 2025-08-21 | 2025-08-19 | 0.102 | 5,082,000 | +0 | 0.87% | 518,364 |
| 2025-08-20 | 2025-08-18 | 0.096 | 5,082,000 | +0 | 0.87% | 487,872 |
| 2025-08-19 | 2025-08-15 | 0.096 | 5,082,000 | +0 | 0.87% | 487,872 |
| 2025-08-18 | 2025-08-14 | 0.099 | 5,082,000 | +0 | 0.87% | 503,118 |
| 2025-08-15 | 2025-08-13 | 0.087 | 5,082,000 | +0 | 0.87% | 442,134 |
| 2025-08-14 | 2025-08-12 | 0.090 | 5,082,000 | +0 | 0.87% | 457,380 |
| 2025-08-13 | 2025-08-11 | 0.089 | 5,082,000 | +0 | 0.87% | 452,298 |
| 2025-08-12 | 2025-08-08 | 0.089 | 5,082,000 | +0 | 0.87% | 452,298 |
| 2025-08-11 | 2025-08-07 | 0.090 | 5,082,000 | +0 | 0.87% | 457,380 |
| 2025-08-08 | 2025-08-06 | 0.090 | 5,082,000 | +0 | 0.87% | 457,380 |
| 2025-08-07 | 2025-08-05 | 0.092 | 5,082,000 | +0 | 0.87% | 467,544 |
| 2025-08-06 | 2025-08-04 | 0.095 | 5,082,000 | +0 | 0.87% | 482,790 |
| 2025-08-05 | 2025-08-01 | 0.095 | 5,082,000 | +0 | 0.87% | 482,790 |
| 2025-08-04 | 2025-07-31 | 0.095 | 5,082,000 | +0 | 0.87% | 482,790 |
| 2025-08-01 | 2025-07-30 | 0.095 | 5,082,000 | +0 | 0.87% | 482,790 |
| 2025-07-31 | 2025-07-29 | 0.100 | 5,082,000 | +0 | 0.87% | 508,200 |
| 2025-07-30 | 2025-07-28 | 0.100 | 5,082,000 | +0 | 0.87% | 508,200 |
| 2025-07-29 | 2025-07-25 | 0.102 | 5,082,000 | +0 | 0.87% | 518,364 |
| 2025-07-28 | 2025-07-24 | 0.092 | 5,082,000 | +0 | 0.87% | 467,544 |
| 2025-07-25 | 2025-07-23 | 0.092 | 5,082,000 | +0 | 0.87% | 467,544 |
| 2025-07-24 | 2025-07-22 | 0.099 | 5,082,000 | +0 | 0.87% | 503,118 |
| 2025-07-23 | 2025-07-21 | 0.092 | 5,082,000 | +0 | 0.87% | 467,544 |
| 2025-07-22 | 2025-07-18 | 0.088 | 5,082,000 | +0 | 0.87% | 447,216 |
| 2025-07-21 | 2025-07-17 | 0.082 | 5,082,000 | +0 | 0.87% | 416,724 |
| 2025-07-18 | 2025-07-16 | 0.082 | 5,082,000 | +0 | 0.87% | 416,724 |
| 2025-07-17 | 2025-07-15 | 0.082 | 5,082,000 | +0 | 0.87% | 416,724 |
| 2025-07-16 | 2025-07-14 | 0.082 | 5,082,000 | +0 | 0.87% | 416,724 |
| 2025-07-15 | 2025-07-11 | 0.085 | 5,082,000 | +0 | 0.87% | 431,970 |
| 2025-07-14 | 2025-07-10 | 0.086 | 5,082,000 | +0 | 0.87% | 437,052 |
| 2025-07-11 | 2025-07-09 | 0.086 | 5,082,000 | +0 | 0.87% | 437,052 |
| 2025-07-10 | 2025-07-08 | 0.086 | 5,082,000 | +0 | 0.87% | 437,052 |
| 2025-07-09 | 2025-07-07 | 0.083 | 5,082,000 | +0 | 0.87% | 421,806 |
| 2025-07-08 | 2025-07-04 | 0.090 | 5,082,000 | +0 | 0.87% | 457,380 |
| 2025-07-07 | 2025-07-03 | 0.081 | 5,082,000 | +0 | 0.87% | 411,642 |
| 2025-07-04 | 2025-07-02 | 0.086 | 5,082,000 | +0 | 0.87% | 437,052 |
| 2025-07-03 | 2025-06-30 | 0.092 | 5,082,000 | +0 | 0.87% | 467,544 |
| 2025-07-02 | 2025-06-27 | 0.097 | 5,082,000 | +0 | 0.87% | 492,954 |
| 2025-06-30 | 2025-06-26 | 0.090 | 5,082,000 | +0 | 0.87% | 457,380 |
| 2025-06-27 | 2025-06-25 | 0.091 | 5,082,000 | +0 | 0.87% | 462,462 |
| 2025-06-26 | 2025-06-24 | 0.100 | 5,082,000 | +0 | 0.87% | 508,200 |
| 2025-06-25 | 2025-06-23 | 0.097 | 5,082,000 | +0 | 0.87% | 492,954 |
| 2025-06-24 | 2025-06-20 | 0.102 | 5,082,000 | +0 | 0.87% | 518,364 |
| 2025-06-23 | 2025-06-19 | 0.102 | 5,082,000 | +0 | 0.87% | 518,364 |
| 2025-06-20 | 2025-06-18 | 0.102 | 5,082,000 | +0 | 0.87% | 518,364 |
| 2025-06-19 | 2025-06-17 | 0.102 | 5,082,000 | +0 | 0.87% | 518,364 |
| 2025-06-18 | 2025-06-16 | 0.110 | 5,082,000 | +0 | 0.87% | 559,020 |
| 2025-06-17 | 2025-06-13 | 0.091 | 5,082,000 | +0 | 0.87% | 462,462 |
| 2025-06-16 | 2025-06-12 | 0.098 | 5,082,000 | +0 | 0.87% | 498,036 |
| 2025-06-13 | 2025-06-11 | 0.087 | 5,082,000 | +0 | 0.87% | 442,134 |
| 2025-06-12 | 2025-06-10 | 0.087 | 5,082,000 | +0 | 0.87% | 442,134 |
| 2025-06-11 | 2025-06-09 | 0.087 | 5,082,000 | +0 | 0.87% | 442,134 |
| 2025-06-10 | 2025-06-06 | 0.092 | 5,082,000 | +0 | 0.87% | 467,544 |
| 2025-06-09 | 2025-06-05 | 0.090 | 5,082,000 | +0 | 0.87% | 457,380 |
| 2025-06-06 | 2025-06-04 | 0.090 | 5,082,000 | +0 | 0.87% | 457,380 |
| 2025-06-05 | 2025-06-03 | 0.084 | 5,082,000 | +0 | 0.87% | 426,888 |
| 2025-06-04 | 2025-06-02 | 0.084 | 5,082,000 | +0 | 0.87% | 426,888 |
| 2025-06-03 | 2025-05-30 | 0.082 | 5,082,000 | +0 | 0.87% | 416,724 |
| 2025-06-02 | 2025-05-29 | 0.082 | 5,082,000 | +0 | 0.87% | 416,724 |
| 2025-05-30 | 2025-05-28 | 0.082 | 5,082,000 | +0 | 0.87% | 416,724 |
| 2025-05-29 | 2025-05-27 | 0.082 | 5,082,000 | +0 | 0.87% | 416,724 |
| 2025-05-28 | 2025-05-26 | 0.080 | 5,082,000 | +0 | 0.87% | 406,560 |
| 2025-05-27 | 2025-05-23 | 0.084 | 5,082,000 | +0 | 0.87% | 426,888 |
| 2025-05-26 | 2025-05-22 | 0.084 | 5,082,000 | +0 | 0.87% | 426,888 |
| 2025-05-23 | 2025-05-21 | 0.082 | 5,082,000 | +0 | 0.87% | 416,724 |
| 2025-05-22 | 2025-05-20 | 0.078 | 5,082,000 | +0 | 0.87% | 396,396 |
| 2025-05-21 | 2025-05-19 | 0.078 | 5,082,000 | +0 | 0.87% | 396,396 |
| 2025-05-20 | 2025-05-16 | 0.078 | 5,082,000 | +0 | 0.87% | 396,396 |
| 2025-05-19 | 2025-05-15 | 0.081 | 5,082,000 | +0 | 0.87% | 411,642 |
| 2025-05-16 | 2025-05-14 | 0.085 | 5,082,000 | +0 | 0.87% | 431,970 |
| 2025-05-15 | 2025-05-13 | 0.087 | 5,082,000 | +0 | 0.87% | 442,134 |
| 2025-05-14 | 2025-05-12 | 0.087 | 5,082,000 | +0 | 0.87% | 442,134 |
| 2025-05-13 | 2025-05-09 | 0.087 | 5,082,000 | +0 | 0.87% | 442,134 |
| 2025-05-12 | 2025-05-08 | 0.090 | 5,082,000 | +0 | 0.87% | 457,380 |
| 2025-05-09 | 2025-05-07 | 0.090 | 5,082,000 | +0 | 0.87% | 457,380 |
| 2025-05-08 | 2025-05-06 | 0.090 | 5,082,000 | +0 | 0.87% | 457,380 |
| 2025-05-07 | 2025-05-02 | 0.090 | 5,082,000 | +0 | 0.87% | 457,380 |
| 2025-05-06 | 2025-04-30 | 0.090 | 5,082,000 | +0 | 0.87% | 457,380 |
| 2025-05-02 | 2025-04-29 | 0.099 | 5,082,000 | +0 | 0.87% | 503,118 |
| 2025-04-30 | 2025-04-28 | 0.097 | 5,082,000 | +0 | 0.87% | 492,954 |
| 2025-04-29 | 2025-04-25 | 0.100 | 5,082,000 | +0 | 0.87% | 508,200 |
| 2025-04-28 | 2025-04-24 | 0.083 | 5,082,000 | +0 | 0.87% | 421,806 |
| 2025-04-25 | 2025-04-23 | 0.083 | 5,082,000 | +0 | 0.87% | 421,806 |
| 2025-04-24 | 2025-04-22 | 0.084 | 5,082,000 | +0 | 0.87% | 426,888 |
| 2025-04-23 | 2025-04-17 | 0.084 | 5,082,000 | +0 | 0.87% | 426,888 |
| 2025-04-22 | 2025-04-16 | 0.083 | 5,082,000 | +0 | 0.87% | 421,806 |
| 2025-04-17 | 2025-04-15 | 0.089 | 5,082,000 | +0 | 0.87% | 452,298 |
| 2025-04-16 | 2025-04-14 | 0.089 | 5,082,000 | +0 | 0.87% | 452,298 |
| 2025-04-15 | 2025-04-11 | 0.080 | 5,082,000 | +0 | 0.87% | 406,560 |
| 2025-04-14 | 2025-04-10 | 0.080 | 5,082,000 | +0 | 0.87% | 406,560 |
| 2025-04-11 | 2025-04-09 | 0.075 | 5,082,000 | +0 | 0.87% | 381,150 |
| 2025-04-10 | 2025-04-08 | 0.073 | 5,082,000 | +0 | 0.87% | 370,986 |
| 2025-04-09 | 2025-04-07 | 0.079 | 5,082,000 | +0 | 0.87% | 401,478 |
| 2025-04-08 | 2025-04-03 | 0.091 | 5,082,000 | +0 | 0.87% | 462,462 |
| 2025-04-07 | 2025-04-02 | 0.091 | 5,082,000 | +0 | 0.87% | 462,462 |
| 2025-04-03 | 2025-04-01 | 0.104 | 5,082,000 | +0 | 0.87% | 528,528 |
| 2025-04-02 | 2025-03-31 | 0.105 | 5,082,000 | +0 | 0.87% | 533,610 |
| 2025-04-01 | 2025-03-28 | 0.105 | 5,082,000 | +0 | 0.87% | 533,610 |
| 2025-03-31 | 2025-03-27 | 0.105 | 5,082,000 | +0 | 0.87% | 533,610 |
| 2025-03-28 | 2025-03-26 | 0.105 | 5,082,000 | +0 | 0.87% | 533,610 |
| 2025-03-27 | 2025-03-25 | 0.105 | 5,082,000 | +0 | 0.87% | 533,610 |
| 2025-03-26 | 2025-03-24 | 0.105 | 5,082,000 | +0 | 0.87% | 533,610 |
| 2025-03-25 | 2025-03-21 | 0.105 | 5,082,000 | +0 | 0.87% | 533,610 |
| 2025-03-24 | 2025-03-20 | 0.105 | 5,082,000 | +0 | 0.87% | 533,610 |
| 2025-03-21 | 2025-03-19 | 0.104 | 5,082,000 | +0 | 0.87% | 528,528 |
| 2025-03-20 | 2025-03-18 | 0.120 | 5,082,000 | +0 | 0.87% | 609,840 |
| 2025-03-19 | 2025-03-17 | 0.110 | 5,082,000 | +0 | 0.87% | 559,020 |
| 2025-03-18 | 2025-03-14 | 0.110 | 5,082,000 | +0 | 0.87% | 559,020 |
| 2025-03-17 | 2025-03-13 | 0.110 | 5,082,000 | +0 | 0.87% | 559,020 |
| 2025-03-14 | 2025-03-12 | 0.110 | 5,082,000 | +0 | 0.87% | 559,020 |
| 2025-03-13 | 2025-03-11 | 0.106 | 5,082,000 | +0 | 0.87% | 538,692 |
| 2025-03-12 | 2025-03-10 | 0.106 | 5,082,000 | +0 | 0.87% | 538,692 |
| 2025-03-11 | 2025-03-07 | 0.109 | 5,082,000 | +0 | 0.87% | 553,938 |
| 2025-03-10 | 2025-03-06 | 0.110 | 5,082,000 | +0 | 0.87% | 559,020 |
| 2025-03-07 | 2025-03-05 | 0.110 | 5,082,000 | +0 | 0.87% | 559,020 |
| 2025-03-06 | 2025-03-04 | 0.121 | 5,082,000 | +0 | 0.87% | 614,922 |
| 2025-03-05 | 2025-03-03 | 0.121 | 5,082,000 | +40,000 | 0.87% | 614,922 |
| 2024-11-12 | 2024-11-08 | 0.140 | 5,042,000 | +30,000 | 0.86% | 705,880 |
| 2024-11-06 | 2024-11-04 | 0.128 | 5,012,000 | -130,000 | 0.86% | 641,536 |
| 2024-10-29 | 2024-10-25 | 0.160 | 5,142,000 | +10,000 | 0.88% | 822,720 |
| 2024-10-22 | 2024-10-18 | 0.158 | 5,132,000 | +10,000 | 0.88% | 810,856 |
| 2024-10-18 | 2024-10-16 | 0.161 | 5,122,000 | +10,000 | 0.88% | 824,642 |
| 2024-10-14 | 2024-10-09 | 0.150 | 5,112,000 | +10,000 | 0.87% | 766,800 |
| 2024-10-09 | 2024-10-07 | 0.180 | 5,102,000 | +60,000 | 0.87% | 918,360 |
| 2024-10-08 | 2024-10-04 | 0.149 | 5,042,000 | +160,000 | 0.86% | 751,258 |
| 2024-10-07 | 2024-10-03 | 0.106 | 4,882,000 | +124,000 | 0.83% | 517,492 |
| 2024-10-04 | 2024-10-02 | 0.092 | 4,758,000 | +66,000 | 0.81% | 437,736 |
| 2024-03-12 | 2024-03-08 | 0.150 | 4,692,000 | +50,000 | 0.80% | 703,800 |
| 2023-12-08 | 2023-12-06 | 0.142 | 4,642,000 | +38,000 | 0.79% | 659,164 |
| 2023-12-04 | 2023-11-30 | 0.130 | 4,604,000 | +242,000 | 0.79% | 598,520 |
| 2023-07-19 | 2023-07-14 | 0.203 | 4,362,000 | -40,000 | 0.75% | 885,486 |
| 2023-07-14 | 2023-07-12 | 0.212 | 4,402,000 | +100,000 | 0.75% | 933,224 |
| 2023-06-20 | 2023-06-16 | 0.250 | 4,302,000 | +68,000 | 0.74% | 1,075,500 |
| 2023-01-10 | 2023-01-06 | 0.250 | 4,234,000 | -140,000 | 0.72% | 1,058,500 |
| 2023-01-06 | 2023-01-04 | 0.240 | 4,374,000 | -60,000 | 0.75% | 1,049,760 |
| 2023-01-05 | 2023-01-03 | 0.241 | 4,434,000 | -80,000 | 0.76% | 1,068,594 |
| 2022-09-26 | 2022-09-22 | 0.230 | 4,514,000 | +14,000 | 0.77% | 1,038,220 |
| 2022-09-07 | 2022-09-05 | 0.242 | 4,500,000 | +58,000 | 0.77% | 1,089,000 |
| 2022-08-19 | 2022-08-17 | 0.238 | 4,442,000 | +108,000 | 0.76% | 1,057,196 |
| 2022-08-01 | 2022-07-28 | 0.255 | 4,334,000 | +2,000 | 0.74% | 1,105,170 |
| 2022-07-20 | 2022-07-18 | 0.300 | 4,332,000 | -100,000 | 0.74% | 1,299,600 |
| 2022-07-14 | 2022-07-12 | 0.320 | 4,432,000 | -160,000 | 0.76% | 1,418,240 |
| 2022-07-13 | 2022-07-11 | 0.320 | 4,592,000 | +160,000 | 0.79% | 1,469,440 |
| 2022-07-06 | 2022-07-04 | 0.280 | 4,432,000 | +30,000 | 0.76% | 1,240,960 |
| 2022-07-04 | 2022-06-29 | 0.250 | 4,402,000 | -2,000 | 0.75% | 1,100,500 |
| 2022-06-07 | 2022-06-02 | 0.235 | 4,404,000 | +30,000 | 0.75% | 1,034,940 |
| 2022-05-20 | 2022-05-18 | 0.230 | 4,374,000 | -20,000 | 0.75% | 1,006,020 |
| 2022-05-04 | 2022-04-29 | 0.270 | 4,394,000 | +30,000 | 0.75% | 1,186,380 |
| 2022-04-29 | 2022-04-27 | 0.250 | 4,364,000 | -20,000 | 0.75% | 1,091,000 |
| 2021-10-07 | 2021-10-05 | 0.290 | 4,384,000 | -20,000 | 0.75% | 1,271,360 |
| 2021-09-03 | 2021-09-01 | 0.255 | 4,404,000 | +20,000 | 0.75% | 1,123,020 |
| 2021-07-14 | 2021-07-12 | 0.285 | 4,384,000 | -580,000 | 0.75% | 1,249,440 |
| 2021-07-02 | 2021-06-29 | 0.350 | 4,964,000 | +20,000 | 0.85% | 1,737,400 |
| 2021-06-23 | 2021-06-21 | 0.360 | 4,944,000 | +20,000 | 0.85% | 1,779,840 |
| 2021-06-18 | 2021-06-16 | 0.360 | 4,924,000 | +240,000 | 0.84% | 1,772,640 |
| 2021-06-10 | 2021-06-08 | 0.345 | 4,684,000 | -10,000 | 0.80% | 1,615,980 |
| 2021-06-09 | 2021-06-07 | 0.345 | 4,694,000 | +40,000 | 0.80% | 1,619,430 |
| 2021-06-04 | 2021-06-02 | 0.330 | 4,654,000 | +10,000 | 0.80% | 1,535,820 |
| 2021-04-21 | 2021-04-19 | 0.320 | 4,644,000 | +100,000 | 0.79% | 1,486,080 |
| 2021-04-15 | 2021-04-13 | 0.305 | 4,544,000 | -80,000 | 0.78% | 1,385,920 |
| 2021-03-09 | 2021-03-05 | 0.325 | 4,624,000 | -60,000 | 0.79% | 1,502,800 |
| 2021-03-08 | 2021-03-04 | 0.310 | 4,684,000 | -10,000 | 0.80% | 1,452,040 |
| 2021-02-25 | 2021-02-23 | 0.335 | 4,694,000 | +20,000 | 0.80% | 1,572,490 |
| 2021-02-22 | 2021-02-18 | 0.350 | 4,674,000 | +30,000 | 0.80% | 1,635,900 |
| 2021-02-19 | 2021-02-17 | 0.345 | 4,644,000 | +80,000 | 0.79% | 1,602,180 |
| 2021-02-18 | 2021-02-16 | 0.325 | 4,564,000 | +340,000 | 0.78% | 1,483,300 |
| 2021-02-05 | 2021-02-03 | 0.305 | 4,224,000 | -22,000 | 0.72% | 1,288,320 |
| 2021-01-25 | 2021-01-21 | 0.335 | 4,246,000 | +40,000 | 0.73% | 1,422,410 |
| 2021-01-13 | 2021-01-11 | 0.350 | 4,206,000 | +80,000 | 0.72% | 1,472,100 |
| 2021-01-04 | 2020-12-29 | 0.280 | 4,126,000 | -100,000 | 0.71% | 1,155,280 |
| 2020-12-23 | 2020-12-21 | 0.249 | 4,226,000 | +40,000 | 0.72% | 1,052,274 |
| 2020-12-14 | 2020-12-10 | 0.275 | 4,186,000 | +32,000 | 0.72% | 1,151,150 |
| 2020-12-09 | 2020-12-07 | 0.280 | 4,154,000 | -10,000 | 0.71% | 1,163,120 |
| 2020-12-08 | 2020-12-04 | 0.265 | 4,164,000 | +40,000 | 0.71% | 1,103,460 |
| 2020-12-04 | 2020-12-02 | 0.260 | 4,124,000 | -100,000 | 0.71% | 1,072,240 |
| 2020-12-03 | 2020-12-01 | 0.260 | 4,224,000 | +128,000 | 0.72% | 1,098,240 |
| 2020-09-15 | 2020-09-11 | 0.242 | 4,096,000 | +50,000 | 0.70% | 991,232 |
| 2020-09-02 | 2020-08-31 | 0.205 | 4,046,000 | -50,000 | 0.69% | 829,430 |
| 2020-08-21 | 2020-08-19 | 0.220 | 4,096,000 | +50,000 | 0.70% | 901,120 |
| 2020-07-08 | 2020-07-06 | 0.200 | 4,046,000 | +40,000 | 0.69% | 809,200 |
| 2020-06-15 | 2020-06-11 | 0.210 | 4,006,000 | +40,000 | 0.69% | 841,260 |
| 2020-05-07 | 2020-05-05 | 0.250 | 3,966,000 | +20,000 | 0.68% | 991,500 |
| 2020-04-16 | 2020-04-14 | 0.260 | 3,946,000 | -2,000 | 0.67% | 1,025,960 |
| 2020-04-09 | 2020-04-07 | 0.260 | 3,948,000 | +30,000 | 0.68% | 1,026,480 |
| 2020-04-06 | 2020-04-02 | 0.280 | 3,918,000 | +50,000 | 0.67% | 1,097,040 |
| 2020-03-24 | 2020-03-20 | 0.260 | 3,868,000 | +30,000 | 0.66% | 1,005,680 |
| 2020-03-23 | 2020-03-19 | 0.260 | 3,838,000 | -20,000 | 0.66% | 997,880 |
| 2020-03-18 | 2020-03-16 | 0.270 | 3,858,000 | +30,000 | 0.66% | 1,041,660 |
| 2020-03-16 | 2020-03-12 | 0.285 | 3,828,000 | -2,000 | 0.65% | 1,090,980 |
| 2020-03-06 | 2020-03-04 | 0.330 | 3,830,000 | +20,000 | 0.66% | 1,263,900 |
| 2020-02-25 | 2020-02-21 | 0.360 | 3,810,000 | +70,000 | 0.65% | 1,371,600 |
| 2020-02-19 | 2020-02-17 | 0.355 | 3,740,000 | +10,000 | 0.64% | 1,327,700 |
| 2020-02-17 | 2020-02-13 | 0.360 | 3,730,000 | +10,000 | 0.64% | 1,342,800 |
| 2020-02-14 | 2020-02-12 | 0.370 | 3,720,000 | +100,000 | 0.64% | 1,376,400 |
| 2020-02-12 | 2020-02-10 | 0.375 | 3,620,000 | +40,000 | 0.62% | 1,357,500 |
| 2020-02-11 | 2020-02-07 | 0.370 | 3,580,000 | +40,000 | 0.61% | 1,324,600 |
| 2020-01-23 | 2020-01-21 | 0.290 | 3,540,000 | +134,000 | 0.61% | 1,026,600 |
| 2020-01-15 | 2020-01-13 | 0.300 | 3,406,000 | +30,000 | 0.58% | 1,021,800 |
| 2020-01-14 | 2020-01-10 | 0.305 | 3,376,000 | +40,000 | 0.58% | 1,029,680 |
| 2020-01-10 | 2020-01-08 | 0.320 | 3,336,000 | +10,000 | 0.57% | 1,067,520 |
| 2020-01-09 | 2020-01-07 | 0.300 | 3,326,000 | +60,000 | 0.57% | 997,800 |
| 2020-01-03 | 2019-12-31 | 0.310 | 3,266,000 | +26,000 | 0.56% | 1,012,460 |
| 2019-12-23 | 2019-12-19 | 0.325 | 3,240,000 | +4,000 | 0.55% | 1,053,000 |
| 2019-12-19 | 2019-12-17 | 0.310 | 3,236,000 | +68,000 | 0.55% | 1,003,160 |
| 2019-12-18 | 2019-12-16 | 0.315 | 3,168,000 | +102,000 | 0.54% | 997,920 |
| 2019-12-13 | 2019-12-11 | 0.320 | 3,066,000 | +70,000 | 0.52% | 981,120 |
| 2019-12-11 | 2019-12-09 | 0.350 | 2,996,000 | +30,000 | 0.51% | 1,048,600 |
| 2019-12-10 | 2019-12-06 | 0.340 | 2,966,000 | +120,000 | 0.51% | 1,008,440 |
| 2019-11-28 | 2019-11-26 | 0.340 | 2,846,000 | +30,000 | 0.49% | 967,640 |
| 2019-11-21 | 2019-11-19 | 0.310 | 2,816,000 | +10,000 | 0.48% | 872,960 |
| 2019-11-20 | 2019-11-18 | 0.305 | 2,806,000 | +30,000 | 0.48% | 855,830 |
| 2019-11-06 | 2019-11-04 | 0.315 | 2,776,000 | +70,000 | 0.47% | 874,440 |
| 2019-10-31 | 2019-10-29 | 0.320 | 2,706,000 | -20,000 | 0.46% | 865,920 |
| 2019-10-30 | 2019-10-28 | 0.330 | 2,726,000 | -16,000 | 0.47% | 899,580 |
| 2019-10-24 | 2019-10-22 | 0.330 | 2,742,000 | -10,000 | 0.47% | 904,860 |
| 2019-09-03 | 2019-08-30 | 0.330 | 2,752,000 | -30,000 | 0.47% | 908,160 |
| 2019-03-22 | 2019-03-20 | 0.500 | 2,782,000 | +20,000 | 0.48% | 1,391,000 |
| 2019-03-14 | 2019-03-12 | 0.450 | 2,762,000 | -20,000 | 0.47% | 1,242,900 |
| 2019-01-16 | 2019-01-14 | 0.490 | 2,782,000 | +30,000 | 0.48% | 1,363,180 |
| 2019-01-10 | 2019-01-08 | 0.490 | 2,752,000 | +170,000 | 0.47% | 1,348,480 |
| 2018-11-22 | 2018-11-20 | 0.460 | 2,582,000 | +130,000 | 0.44% | 1,187,720 |
| 2018-11-02 | 2018-10-31 | 0.455 | 2,452,000 | -122,000 | 0.42% | 1,115,660 |
| 2018-08-09 | 2018-08-07 | 0.560 | 2,574,000 | -10,000 | 0.44% | 1,441,440 |
| 2018-06-29 | 2018-06-27 | 0.580 | 2,584,000 | -300,000 | 0.44% | 1,498,720 |
| 2018-06-22 | 2018-06-20 | 0.600 | 2,884,000 | -40,000 | 0.49% | 1,730,400 |
| 2018-06-08 | 2018-06-06 | 0.600 | 2,924,000 | -20,000 | 0.50% | 1,754,400 |
| 2018-06-04 | 2018-05-31 | 0.610 | 2,944,000 | +184,000 | 0.50% | 1,795,840 |
| 2018-05-30 | 2018-05-28 | 0.620 | 2,760,000 | +258,000 | 0.47% | 1,711,200 |
| 2018-05-28 | 2018-05-24 | 0.640 | 2,502,000 | +232,000 | 0.43% | 1,601,280 |
| 2018-05-24 | 2018-05-21 | 0.640 | 2,270,000 | +214,000 | 0.39% | 1,452,800 |
| 2018-05-11 | 2018-05-09 | 0.640 | 2,056,000 | -100,000 | 0.35% | 1,315,840 |
| 2018-04-27 | 2018-04-25 | 0.630 | 2,156,000 | +30,000 | 0.37% | 1,358,280 |
| 2018-04-26 | 2018-04-24 | 0.650 | 2,126,000 | +72,000 | 0.36% | 1,381,900 |
| 2018-04-25 | 2018-04-23 | 0.580 | 2,054,000 | +84,000 | 0.35% | 1,191,320 |
| 2018-04-24 | 2018-04-20 | 0.600 | 1,970,000 | +256,000 | 0.34% | 1,182,000 |
| 2018-04-23 | 2018-04-19 | 0.590 | 1,714,000 | +12,000 | 0.29% | 1,011,260 |
| 2018-04-17 | 2018-04-13 | 0.580 | 1,702,000 | +34,000 | 0.29% | 987,160 |
| 2018-03-27 | 2018-03-23 | 0.600 | 1,668,000 | -10,000 | 0.29% | 1,000,800 |
| 2018-03-26 | 2018-03-22 | 0.610 | 1,678,000 | +110,000 | 0.29% | 1,023,580 |
| 2018-03-02 | 2018-02-28 | 0.640 | 1,568,000 | -16,000 | 0.27% | 1,003,520 |
| 2018-02-27 | 2018-02-23 | 0.690 | 1,584,000 | +16,000 | 0.27% | 1,092,960 |
| 2018-02-21 | 2018-02-15 | 0.620 | 1,568,000 | +2,000 | 0.27% | 972,160 |
| 2018-02-20 | 2018-02-13 | 0.600 | 1,566,000 | +50,000 | 0.27% | 939,600 |
| 2018-02-14 | 2018-02-12 | 0.580 | 1,516,000 | -600,000 | 0.26% | 879,280 |
| 2018-02-13 | 2018-02-09 | 0.570 | 2,116,000 | -812,000 | 0.36% | 1,206,120 |
| 2018-02-08 | 2018-02-06 | 0.620 | 2,928,000 | -420,000 | 0.50% | 1,815,360 |
| 2018-02-07 | 2018-02-05 | 0.670 | 3,348,000 | +40,000 | 0.57% | 2,243,160 |
| 2018-02-01 | 2018-01-30 | 0.700 | 3,308,000 | -100,000 | 0.57% | 2,315,600 |
| 2018-01-18 | 2018-01-16 | 0.710 | 3,408,000 | +260,000 | 0.58% | 2,419,680 |
| 2018-01-10 | 2018-01-08 | 0.790 | 3,148,000 | -42,000 | 0.54% | 2,486,920 |
| 2018-01-09 | 2018-01-05 | 0.740 | 3,190,000 | +100,000 | 0.55% | 2,360,600 |
| 2018-01-08 | 2018-01-04 | 0.770 | 3,090,000 | +2,000 | 0.53% | 2,379,300 |
| 2018-01-05 | 2018-01-03 | 0.810 | 3,088,000 | +20,000 | 0.53% | 2,501,280 |
| 2018-01-03 | 2017-12-29 | 0.590 | 3,068,000 | +20,000 | 0.52% | 1,810,120 |
| 2017-12-11 | 2017-12-07 | 0.600 | 3,048,000 | -32,000 | 0.52% | 1,828,800 |
| 2017-11-28 | 2017-11-24 | 0.660 | 3,080,000 | -10,000 | 0.53% | 2,032,800 |
| 2017-11-22 | 2017-11-20 | 0.710 | 3,090,000 | -54,000 | 0.53% | 2,193,900 |
| 2017-11-16 | 2017-11-14 | 0.760 | 3,144,000 | +302,000 | 0.54% | 2,389,440 |
| 2017-11-15 | 2017-11-13 | 0.730 | 2,842,000 | -20,000 | 0.49% | 2,074,660 |
| 2017-11-09 | 2017-11-07 | 0.770 | 2,862,000 | +54,000 | 0.49% | 2,203,740 |
| 2017-11-08 | 2017-11-06 | 0.750 | 2,808,000 | -30,000 | 0.48% | 2,106,000 |
| 2017-11-07 | 2017-11-03 | 0.760 | 2,838,000 | -26,000 | 0.49% | 2,156,880 |
| 2017-11-03 | 2017-11-01 | 0.770 | 2,864,000 | -24,000 | 0.49% | 2,205,280 |
| 2017-11-02 | 2017-10-31 | 0.780 | 2,888,000 | +198,000 | 0.49% | 2,252,640 |
| 2017-10-30 | 2017-10-26 | 0.780 | 2,690,000 | -6,000 | 0.46% | 2,098,200 |
| 2017-10-27 | 2017-10-25 | 0.800 | 2,696,000 | +6,000 | 0.46% | 2,156,800 |
| 2017-10-26 | 2017-10-24 | 0.810 | 2,690,000 | +20,000 | 0.46% | 2,178,900 |
| 2017-10-24 | 2017-10-20 | 0.810 | 2,670,000 | -260,000 | 0.46% | 2,162,700 |
| 2017-10-23 | 2017-10-19 | 0.800 | 2,930,000 | -156,000 | 0.50% | 2,344,000 |
| 2017-10-20 | 2017-10-18 | 0.850 | 3,086,000 | +20,000 | 0.53% | 2,623,100 |
| 2017-10-19 | 2017-10-17 | 0.880 | 3,066,000 | -32,000 | 0.52% | 2,698,080 |
| 2017-10-18 | 2017-10-16 | 0.860 | 3,098,000 | +122,000 | 0.53% | 2,664,280 |
| 2017-10-17 | 2017-10-13 | 0.890 | 2,976,000 | +1,106,000 | 0.51% | 2,648,640 |
| 2017-10-16 | 2017-10-12 | 0.940 | 1,870,000 | +32,000 | 0.32% | 1,757,800 |
| 2017-10-13 | 2017-10-11 | 0.800 | 1,838,000 | -110,000 | 0.31% | 1,470,400 |
| 2017-10-12 | 2017-10-10 | 0.830 | 1,948,000 | +200,000 | 0.33% | 1,616,840 |
| 2017-10-11 | 2017-10-09 | 0.680 | 1,748,000 | -50,000 | 0.30% | 1,188,640 |
| 2017-10-10 | 2017-10-06 | 0.680 | 1,798,000 | +38,000 | 0.31% | 1,222,640 |
| 2017-10-09 | 2017-10-04 | 0.700 | 1,760,000 | -174,000 | 0.30% | 1,232,000 |
| 2017-10-06 | 2017-10-03 | 0.700 | 1,934,000 | +94,000 | 0.33% | 1,353,800 |
| 2017-10-04 | 2017-09-29 | 0.680 | 1,840,000 | -40,000 | 0.31% | 1,251,200 |
| 2017-10-03 | 2017-09-28 | 0.650 | 1,880,000 | -50,000 | 0.32% | 1,222,000 |
| 2017-09-29 | 2017-09-27 | 0.680 | 1,930,000 | -118,000 | 0.33% | 1,312,400 |
| 2017-09-28 | 2017-09-26 | 0.700 | 2,048,000 | +68,000 | 0.35% | 1,433,600 |
| 2017-09-27 | 2017-09-25 | 0.670 | 1,980,000 | -168,000 | 0.34% | 1,326,600 |
| 2017-09-26 | 2017-09-22 | 0.690 | 2,148,000 | -100,000 | 0.37% | 1,482,120 |
| 2017-09-25 | 2017-09-21 | 0.690 | 2,248,000 | +316,000 | 0.38% | 1,551,120 |
| 2017-09-22 | 2017-09-20 | 0.780 | 1,932,000 | +30,000 | 0.33% | 1,506,960 |
| 2017-09-21 | 2017-09-19 | 0.800 | 1,902,000 | -58,000 | 0.33% | 1,521,600 |
| 2017-09-20 | 2017-09-18 | 0.770 | 1,960,000 | -366,000 | 0.34% | 1,509,200 |
| 2017-09-19 | 2017-09-15 | 0.820 | 2,326,000 | +842,000 | 0.40% | 1,907,320 |
| 2017-09-18 | 2017-09-14 | 0.730 | 1,484,000 | +28,000 | 0.25% | 1,083,320 |
| 2017-09-15 | 2017-09-13 | 0.530 | 1,456,000 | +20,000 | 0.25% | 771,680 |
| 2017-09-04 | 2017-08-31 | 0.430 | 1,436,000 | +26,000 | 0.25% | 617,480 |
| 2017-08-16 | 2017-08-14 | 0.430 | 1,410,000 | -14,000 | 0.24% | 606,300 |
| 2017-08-10 | 2017-08-08 | 0.435 | 1,424,000 | -100,000 | 0.24% | 619,440 |
| 2017-07-28 | 2017-07-26 | 0.450 | 1,524,000 | -100,000 | 0.26% | 685,800 |
| 2017-07-20 | 2017-07-18 | 0.435 | 1,624,000 | -100,000 | 0.28% | 706,440 |
| 2017-07-19 | 2017-07-17 | 0.435 | 1,724,000 | +100,000 | 0.29% | 749,940 |
| 2017-07-18 | 2017-07-14 | 0.440 | 1,624,000 | -100,000 | 0.28% | 714,560 |
| 2017-07-17 | 2017-07-13 | 0.440 | 1,724,000 | -80,000 | 0.29% | 758,560 |
| 2017-07-14 | 2017-07-12 | 0.435 | 1,804,000 | -20,000 | 0.31% | 784,740 |
| 2017-07-13 | 2017-07-11 | 0.435 | 1,824,000 | -16,000 | 0.31% | 793,440 |
| 2017-07-12 | 2017-07-10 | 0.430 | 1,840,000 | +116,000 | 0.31% | 791,200 |
| 2017-07-05 | 2017-07-03 | 0.440 | 1,724,000 | +28,000 | 0.29% | 758,560 |
| 2017-07-04 | 2017-06-30 | 0.450 | 1,696,000 | +172,000 | 0.29% | 763,200 |
| 2017-06-26 | 2017-06-22 | 0.440 | 1,524,000 | +50,000 | 0.26% | 670,560 |
| 2017-06-15 | 2017-06-13 | 0.450 | 1,474,000 | -8,000 | 0.25% | 663,300 |
| 2017-06-13 | 2017-06-09 | 0.450 | 1,482,000 | -42,000 | 0.25% | 666,900 |
| 2017-05-26 | 2017-05-24 | 0.460 | 1,524,000 | +50,000 | 0.26% | 701,040 |
| 2017-05-25 | 2017-05-23 | 0.460 | 1,474,000 | -50,000 | 0.25% | 678,040 |
| 2017-03-24 | 2017-03-22 | 0.470 | 1,524,000 | -204,000 | 0.26% | 716,280 |
| 2017-02-23 | 2017-02-21 | 0.500 | 1,728,000 | -78,000 | 0.30% | 864,000 |
| 2017-02-22 | 2017-02-20 | 0.500 | 1,806,000 | +100,000 | 0.31% | 903,000 |
| 2017-02-01 | 2017-01-25 | 0.490 | 1,706,000 | -10,000 | 0.29% | 835,940 |
| 2016-12-16 | 2016-12-14 | 0.520 | 1,716,000 | -50,000 | 0.29% | 892,320 |
| 2016-12-08 | 2016-12-06 | 0.500 | 1,766,000 | +50,000 | 0.30% | 883,000 |
| 2016-12-06 | 2016-12-02 | 0.520 | 1,716,000 | -120,000 | 0.29% | 892,320 |
| 2016-12-01 | 2016-11-29 | 0.530 | 1,836,000 | +130,000 | 0.31% | 973,080 |
| 2016-11-29 | 2016-11-25 | 0.530 | 1,706,000 | +120,000 | 0.29% | 904,180 |
| 2016-10-24 | 2016-10-19 | 0.550 | 1,586,000 | -74,000 | 0.27% | 872,300 |
| 2016-10-18 | 2016-10-14 | 0.570 | 1,660,000 | -50,000 | 0.28% | 946,200 |
| 2016-10-17 | 2016-10-13 | 0.550 | 1,710,000 | -70,000 | 0.29% | 940,500 |
| 2016-10-12 | 2016-10-07 | 0.590 | 1,780,000 | +170,000 | 0.30% | 1,050,200 |
| 2016-08-09 | 2016-08-05 | 0.550 | 1,610,000 | -100,000 | 0.28% | 885,500 |
| 2016-08-05 | 2016-08-03 | 0.530 | 1,710,000 | +64,000 | 0.29% | 906,300 |
| 2016-07-29 | 2016-07-27 | 0.540 | 1,646,000 | +6,000 | 0.28% | 888,840 |
| 2016-07-26 | 2016-07-22 | 0.530 | 1,640,000 | -118,000 | 0.28% | 869,200 |
| 2016-07-21 | 2016-07-19 | 0.530 | 1,758,000 | -6,000 | 0.30% | 931,740 |
| 2016-07-15 | 2016-07-13 | 0.530 | 1,764,000 | -30,000 | 0.30% | 934,920 |
| 2016-07-05 | 2016-06-30 | 0.560 | 1,794,000 | +300,000 | 0.31% | 1,004,640 |
| 2016-04-15 | 2016-04-13 | 0.650 | 1,494,000 | -12,000 | 0.26% | 971,100 |
| 2016-04-14 | 2016-04-12 | 0.660 | 1,506,000 | +38,000 | 0.26% | 993,960 |
| 2016-04-13 | 2016-04-11 | 0.660 | 1,468,000 | +8,000 | 0.25% | 968,880 |
| 2016-04-11 | 2016-04-07 | 0.820 | 1,460,000 | -180,000 | 0.25% | 1,197,200 |
| 2016-04-08 | 2016-04-06 | 0.770 | 1,640,000 | +192,000 | 0.28% | 1,262,800 |
| 2016-03-30 | 2016-03-24 | 0.730 | 1,448,000 | -40,000 | 0.25% | 1,057,040 |
| 2016-03-08 | 2016-03-04 | 0.740 | 1,488,000 | +40,000 | 0.25% | 1,101,120 |
| 2016-02-16 | 2016-02-12 | 0.630 | 1,448,000 | -50,000 | 0.25% | 912,240 |
| 2016-02-15 | 2016-02-11 | 0.620 | 1,498,000 | -50,000 | 0.26% | 928,760 |
| 2016-02-11 | 2016-02-04 | 0.630 | 1,548,000 | +100,000 | 0.26% | 975,240 |
| 2016-02-05 | 2016-02-03 | 0.610 | 1,448,000 | -20,000 | 0.25% | 883,280 |
| 2016-01-25 | 2016-01-21 | 0.620 | 1,468,000 | -80,000 | 0.25% | 910,160 |
| 2016-01-22 | 2016-01-20 | 0.640 | 1,548,000 | -16,000 | 0.26% | 990,720 |
| 2016-01-21 | 2016-01-19 | 0.660 | 1,564,000 | +80,000 | 0.27% | 1,032,240 |
| 2016-01-18 | 2016-01-14 | 0.690 | 1,484,000 | -12,000 | 0.25% | 1,023,960 |
| 2016-01-14 | 2016-01-12 | 0.700 | 1,496,000 | +30,000 | 0.26% | 1,047,200 |
| 2016-01-11 | 2016-01-07 | 0.720 | 1,466,000 | +4,000 | 0.25% | 1,055,520 |
| 2016-01-06 | 2016-01-04 | 0.740 | 1,462,000 | +8,000 | 0.25% | 1,081,880 |
| 2015-12-15 | 2015-12-11 | 0.790 | 1,454,000 | -16,000 | 0.25% | 1,148,660 |
| 2015-12-07 | 2015-12-03 | 0.880 | 1,470,000 | +40,000 | 0.25% | 1,293,600 |
| 2015-11-19 | 2015-11-17 | 0.860 | 1,430,000 | -386,000 | 0.24% | 1,229,800 |
| 2015-11-11 | 2015-11-09 | 1.000 | 1,816,000 | +26,000 | 0.31% | 1,816,000 |
| 2015-10-27 | 2015-10-23 | 1.060 | 1,790,000 | -138,000 | 0.31% | 1,897,400 |
| 2015-10-13 | 2015-10-09 | 1.030 | 1,928,000 | +44,000 | 0.33% | 1,985,840 |
| 2015-10-12 | 2015-10-08 | 1.020 | 1,884,000 | -34,000 | 0.32% | 1,921,680 |
| 2015-10-09 | 2015-10-07 | 1.050 | 1,918,000 | +34,000 | 0.33% | 2,013,900 |
| 2015-09-23 | 2015-09-21 | 1.050 | 1,884,000 | -30,000 | 0.32% | 1,978,200 |
| 2015-09-22 | 2015-09-18 | 1.178 | 1,914,000 | +8,000 | 0.33% | 2,254,386 |
| 2015-09-21 | 2015-09-17 | 1.157 | 1,906,000 | +103,107 | 0.33% | 2,204,875 |
| 2015-09-16 | 2015-09-14 | 1.104 | 1,802,893 | -47,545 | 0.32% | 1,990,800 |
| 2015-09-15 | 2015-09-11 | 1.125 | 1,850,438 | +38,036 | 0.33% | 2,082,221 |
| 2015-09-11 | 2015-09-09 | 1.146 | 1,812,402 | +47,545 | 0.33% | 2,077,540 |
| 2015-09-07 | 2015-09-02 | 1.094 | 1,764,857 | -9,509 | 0.32% | 1,930,240 |
| 2015-09-02 | 2015-08-31 | 1.136 | 1,774,366 | -9,509 | 0.32% | 2,015,280 |
| 2015-09-01 | 2015-08-28 | 1.157 | 1,783,875 | -47,545 | 0.32% | 2,063,600 |
| 2015-08-28 | 2015-08-26 | 1.094 | 1,831,420 | -19,018 | 0.33% | 2,003,040 |
| 2015-08-27 | 2015-08-25 | 1.104 | 1,850,438 | -114,107 | 0.33% | 2,043,301 |
| 2015-08-26 | 2015-08-24 | 1.104 | 1,964,545 | -85,580 | 0.35% | 2,169,300 |
| 2015-08-25 | 2015-08-21 | 1.199 | 2,050,125 | -19,018 | 0.37% | 2,457,840 |
| 2015-08-24 | 2015-08-20 | 1.230 | 2,069,143 | -19,018 | 0.37% | 2,545,920 |
| 2015-08-21 | 2015-08-19 | 1.272 | 2,088,161 | -15,214 | 0.38% | 2,657,160 |
| 2015-08-20 | 2015-08-18 | 1.357 | 2,103,375 | +15,214 | 0.38% | 2,853,480 |
| 2015-08-14 | 2015-08-12 | 1.409 | 2,088,161 | -95,089 | 0.38% | 2,942,640 |
| 2015-08-13 | 2015-08-11 | 1.462 | 2,183,250 | +43,741 | 0.39% | 3,191,440 |
| 2015-08-05 | 2015-08-03 | 1.462 | 2,139,509 | -165,455 | 0.38% | 3,127,500 |
| 2015-08-04 | 2015-07-31 | 1.514 | 2,304,964 | -98,893 | 0.41% | 3,490,560 |
| 2015-07-31 | 2015-07-29 | 1.546 | 2,403,857 | -38,036 | 0.43% | 3,716,160 |
| 2015-07-30 | 2015-07-28 | 1.525 | 2,441,893 | -19,018 | 0.44% | 3,723,600 |
| 2015-07-29 | 2015-07-27 | 1.514 | 2,460,911 | -47,544 | 0.44% | 3,726,720 |
| 2015-07-16 | 2015-07-14 | 1.725 | 2,508,455 | -24,724 | 0.45% | 4,326,319 |
| 2015-07-15 | 2015-07-13 | 1.777 | 2,533,179 | +218,706 | 0.46% | 4,502,161 |
| 2015-07-14 | 2015-07-10 | 1.567 | 2,314,473 | -28,527 | 0.42% | 3,626,660 |
| 2015-07-13 | 2015-07-09 | 1.493 | 2,343,000 | +89,384 | 0.42% | 3,498,880 |
| 2015-07-09 | 2015-07-07 | 1.378 | 2,253,616 | +57,053 | 0.41% | 3,104,700 |
| 2015-07-08 | 2015-07-06 | 1.577 | 2,196,563 | -85,580 | 0.40% | 3,465,001 |
| 2015-07-07 | 2015-07-03 | 1.767 | 2,282,143 | +19,018 | 0.41% | 4,032,000 |
| 2015-07-06 | 2015-07-02 | 1.903 | 2,263,125 | -361,339 | 0.41% | 4,307,800 |
| 2015-07-03 | 2015-06-30 | 1.946 | 2,624,464 | +11,410 | 0.47% | 5,105,999 |
| 2015-07-02 | 2015-06-29 | 1.893 | 2,613,054 | -285,267 | 0.47% | 4,946,401 |
| 2015-06-29 | 2015-06-25 | 1.925 | 2,898,321 | +19,017 | 0.52% | 5,577,839 |
| 2015-06-26 | 2015-06-24 | 1.935 | 2,879,304 | -49,446 | 0.52% | 5,571,521 |
| 2015-06-25 | 2015-06-23 | 1.977 | 2,928,750 | +251,036 | 0.53% | 5,790,400 |
| 2015-06-24 | 2015-06-22 | 2.040 | 2,677,714 | +20,919 | 0.48% | 5,463,039 |
| 2015-06-23 | 2015-06-19 | 2.061 | 2,656,795 | +19,018 | 0.48% | 5,476,241 |
| 2015-06-22 | 2015-06-18 | 2.114 | 2,637,777 | +129,322 | 0.47% | 5,575,740 |
| 2015-06-19 | 2015-06-17 | 2.061 | 2,508,455 | +290,973 | 0.45% | 5,170,479 |
| 2015-06-17 | 2015-06-15 | 1.988 | 2,217,482 | +76,071 | 0.40% | 4,407,480 |
| 2015-06-16 | 2015-06-12 | 1.998 | 2,141,411 | +49,447 | 0.39% | 4,278,801 |
| 2015-06-12 | 2015-06-10 | 2.040 | 2,091,964 | -34,232 | 0.38% | 4,267,999 |
| 2015-06-11 | 2015-06-09 | 1.956 | 2,126,196 | -91,286 | 0.38% | 4,158,959 |
| 2015-06-10 | 2015-06-08 | 2.082 | 2,217,482 | -47,545 | 0.40% | 4,617,360 |
| 2015-06-09 | 2015-06-05 | 2.040 | 2,265,027 | +95,089 | 0.41% | 4,621,080 |
| 2015-06-08 | 2015-06-04 | 2.009 | 2,169,938 | +38,036 | 0.39% | 4,358,621 |
| 2015-06-05 | 2015-06-03 | 2.061 | 2,131,902 | -58,955 | 0.38% | 4,394,320 |
| 2015-06-04 | 2015-06-02 | 1.977 | 2,190,857 | -1,902 | 0.39% | 4,331,520 |
| 2015-06-03 | 2015-06-01 | 1.903 | 2,192,759 | -34,232 | 0.39% | 4,173,860 |
| 2015-06-02 | 2015-05-29 | 1.767 | 2,226,991 | -47,545 | 0.40% | 3,934,560 |
| 2015-06-01 | 2015-05-28 | 1.735 | 2,274,536 | -13,312 | 0.41% | 3,946,800 |
| 2015-05-29 | 2015-05-27 | 1.777 | 2,287,848 | +47,544 | 0.41% | 4,066,140 |
| 2015-05-27 | 2015-05-22 | 1.767 | 2,240,304 | -186,375 | 0.40% | 3,958,081 |
| 2015-05-26 | 2015-05-21 | 1.809 | 2,426,679 | +606,670 | 0.44% | 4,389,441 |
| 2015-05-21 | 2015-05-19 | 1.714 | 1,820,009 | +9,509 | 0.33% | 3,119,820 |
| 2015-05-19 | 2015-05-15 | 1.683 | 1,810,500 | +32,330 | 0.33% | 3,046,400 |
| 2015-05-18 | 2015-05-14 | 1.725 | 1,778,170 | +57,054 | 0.32% | 3,066,801 |
| 2015-05-15 | 2015-05-13 | 1.683 | 1,721,116 | +72,268 | 0.31% | 2,896,000 |
| 2015-05-14 | 2015-05-12 | 1.735 | 1,648,848 | -1,902 | 0.30% | 2,861,100 |
| 2015-05-13 | 2015-05-11 | 1.735 | 1,650,750 | -32,330 | 0.30% | 2,864,400 |
| 2015-05-12 | 2015-05-08 | 1.598 | 1,683,080 | +431,705 | 0.30% | 2,690,399 |
| 2015-05-11 | 2015-05-07 | 1.441 | 1,251,375 | +19,018 | 0.23% | 1,802,920 |
| 2015-05-08 | 2015-05-06 | 1.462 | 1,232,357 | -19,018 | 0.22% | 1,801,440 |
| 2015-05-07 | 2015-05-05 | 1.462 | 1,251,375 | -19,018 | 0.23% | 1,829,240 |
| 2015-05-06 | 2015-05-04 | 1.483 | 1,270,393 | -1,902 | 0.23% | 1,883,760 |
| 2015-05-05 | 2015-04-30 | 1.430 | 1,272,295 | +19,018 | 0.23% | 1,819,681 |
| 2015-04-28 | 2015-04-24 | 1.430 | 1,253,277 | -22,821 | 0.23% | 1,792,480 |
| 2015-04-27 | 2015-04-23 | 1.420 | 1,276,098 | -116,009 | 0.23% | 1,811,700 |
| 2015-04-24 | 2015-04-22 | 1.420 | 1,392,107 | -9,509 | 0.25% | 1,976,400 |
| 2015-04-23 | 2015-04-21 | 1.315 | 1,401,616 | -19,018 | 0.25% | 1,842,500 |
| 2015-04-22 | 2015-04-20 | 1.199 | 1,420,634 | +28,527 | 0.26% | 1,703,160 |
| 2015-04-21 | 2015-04-17 | 1.283 | 1,392,107 | +114,107 | 0.25% | 1,786,080 |
| 2015-04-20 | 2015-04-16 | 1.304 | 1,278,000 | -19,018 | 0.23% | 1,666,560 |
| 2015-04-17 | 2015-04-15 | 1.262 | 1,297,018 | -34,232 | 0.23% | 1,636,800 |
| 2015-04-16 | 2015-04-14 | 1.304 | 1,331,250 | +224,411 | 0.24% | 1,736,000 |
| 2015-04-15 | 2015-04-13 | 1.262 | 1,106,839 | -47,545 | 0.20% | 1,396,800 |
| 2015-04-14 | 2015-04-10 | 1.230 | 1,154,384 | -19,018 | 0.21% | 1,420,380 |
| 2015-04-13 | 2015-04-09 | 1.188 | 1,173,402 | +28,527 | 0.21% | 1,394,420 |
| 2015-04-10 | 2015-04-08 | 1.220 | 1,144,875 | -161,652 | 0.21% | 1,396,640 |
| 2015-04-09 | 2015-04-02 | 1.167 | 1,306,527 | +3,804 | 0.23% | 1,525,140 |
| 2015-04-01 | 2015-03-30 | 1.083 | 1,302,723 | -19,018 | 0.23% | 1,411,100 |
| 2015-03-26 | 2015-03-24 | 1.062 | 1,321,741 | -15,214 | 0.24% | 1,403,900 |
| 2015-03-19 | 2015-03-17 | 1.094 | 1,336,955 | -19,018 | 0.24% | 1,462,240 |
| 2015-03-10 | 2015-03-06 | 1.115 | 1,355,973 | +9,509 | 0.24% | 1,511,560 |
| 2015-03-09 | 2015-03-05 | 1.125 | 1,346,464 | -36,134 | 0.24% | 1,515,120 |
| 2015-03-06 | 2015-03-04 | 1.094 | 1,382,598 | +36,134 | 0.25% | 1,512,160 |
| 2015-03-05 | 2015-03-03 | 1.115 | 1,346,464 | -38,036 | 0.24% | 1,500,960 |
| 2015-03-02 | 2015-02-26 | 1.115 | 1,384,500 | +133,125 | 0.25% | 1,543,360 |
| 2015-02-27 | 2015-02-25 | 1.115 | 1,251,375 | -32,330 | 0.23% | 1,394,960 |
| 2015-02-26 | 2015-02-24 | 1.104 | 1,283,705 | +3,803 | 0.23% | 1,417,500 |
| 2015-02-25 | 2015-02-23 | 1.115 | 1,279,902 | +32,331 | 0.23% | 1,426,760 |
| 2015-02-24 | 2015-02-18 | 1.104 | 1,247,571 | +15,214 | 0.22% | 1,377,600 |
| 2015-02-13 | 2015-02-11 | 1.073 | 1,232,357 | -36,134 | 0.22% | 1,321,920 |
| 2015-02-10 | 2015-02-06 | 1.094 | 1,268,491 | +5,705 | 0.23% | 1,387,360 |
| 2015-02-05 | 2015-02-03 | 1.157 | 1,262,786 | -19,018 | 0.23% | 1,460,800 |
| 2015-01-28 | 2015-01-26 | 1.062 | 1,281,804 | -11,410 | 0.23% | 1,361,480 |
| 2015-01-27 | 2015-01-23 | 1.041 | 1,293,214 | -110,304 | 0.23% | 1,346,400 |
| 2015-01-22 | 2015-01-20 | 1.062 | 1,403,518 | -1,902 | 0.25% | 1,490,760 |
| 2015-01-16 | 2015-01-14 | 1.094 | 1,405,420 | +9,509 | 0.25% | 1,537,120 |
| 2015-01-14 | 2015-01-12 | 1.115 | 1,395,911 | +7,607 | 0.25% | 1,556,080 |
| 2015-01-12 | 2015-01-08 | 1.146 | 1,388,304 | -36,134 | 0.25% | 1,591,400 |
| 2015-01-08 | 2015-01-06 | 1.136 | 1,424,438 | -41,839 | 0.26% | 1,617,841 |
| 2015-01-07 | 2015-01-05 | 1.178 | 1,466,277 | +332,813 | 0.26% | 1,727,040 |
| 2015-01-06 | 2015-01-02 | 1.125 | 1,133,464 | +161,652 | 0.20% | 1,275,440 |
| 2014-12-23 | 2014-12-19 | 1.104 | 971,812 | -11,411 | 0.17% | 1,073,099 |
| 2014-12-19 | 2014-12-17 | 1.136 | 983,223 | +5,705 | 0.18% | 1,116,720 |
| 2014-12-15 | 2014-12-11 | 1.230 | 977,518 | +19,018 | 0.18% | 1,202,760 |
| 2014-12-11 | 2014-12-09 | 1.220 | 958,500 | -38,036 | 0.17% | 1,169,280 |
| 2014-12-10 | 2014-12-08 | 1.241 | 996,536 | -3,803 | 0.18% | 1,236,640 |
| 2014-12-09 | 2014-12-05 | 1.230 | 1,000,339 | -7,607 | 0.18% | 1,230,840 |
| 2014-12-08 | 2014-12-04 | 1.178 | 1,007,946 | +76,071 | 0.18% | 1,187,199 |
| 2014-12-05 | 2014-12-03 | 1.220 | 931,875 | -28,527 | 0.17% | 1,136,800 |
| 2014-12-04 | 2014-12-02 | 1.230 | 960,402 | +28,527 | 0.17% | 1,181,700 |
| 2014-12-03 | 2014-12-01 | 1.230 | 931,875 | +47,545 | 0.17% | 1,146,600 |
| 2014-12-02 | 2014-11-28 | 1.546 | 884,330 | +36,134 | 0.16% | 1,367,099 |
| 2014-11-26 | 2014-11-24 | 1.451 | 848,196 | -76,072 | 0.15% | 1,230,959 |
| 2014-11-24 | 2014-11-20 | 1.483 | 924,268 | +47,545 | 0.17% | 1,370,520 |
| 2014-11-20 | 2014-11-18 | 1.378 | 876,723 | -9,509 | 0.16% | 1,207,820 |
| 2014-11-10 | 2014-11-06 | 1.420 | 886,232 | +20,920 | 0.16% | 1,258,200 |
| 2014-11-03 | 2014-10-30 | 1.451 | 865,312 | +76,071 | 0.16% | 1,255,799 |
| 2014-10-31 | 2014-10-29 | 1.472 | 789,241 | +47,545 | 0.14% | 1,162,000 |
| 2014-10-27 | 2014-10-23 | 1.304 | 741,696 | +32,330 | 0.13% | 967,199 |
| 2014-10-24 | 2014-10-22 | 1.336 | 709,366 | +142,634 | 0.13% | 947,420 |
| 2014-10-22 | 2014-10-20 | 1.357 | 566,732 | -9,509 | 0.10% | 768,840 |
| 2014-10-21 | 2014-10-17 | 1.388 | 576,241 | +3,804 | 0.10% | 799,920 |
| 2014-10-20 | 2014-10-16 | 1.378 | 572,437 | -1,902 | 0.10% | 788,619 |
| 2014-10-17 | 2014-10-15 | 1.451 | 574,339 | -28,527 | 0.10% | 833,520 |
| 2014-10-16 | 2014-10-14 | 1.462 | 602,866 | -55,152 | 0.11% | 881,260 |
| 2014-10-15 | 2014-10-13 | 1.441 | 658,018 | -28,527 | 0.12% | 948,040 |
| 2014-10-14 | 2014-10-10 | 1.399 | 686,545 | +26,625 | 0.12% | 960,260 |
| 2014-10-13 | 2014-10-09 | 1.451 | 659,920 | -20,919 | 0.12% | 957,721 |
| 2014-10-09 | 2014-10-07 | 1.462 | 680,839 | -15,215 | 0.12% | 995,240 |
| 2014-10-08 | 2014-10-06 | 1.537 | 696,054 | -19,017 | 0.16% | 1,070,066 |
| 2014-10-07 | 2014-10-03 | 1.483 | 715,071 | +34,528 | 0.17% | 1,060,319 |
| 2014-10-03 | 2014-09-29 | 1.505 | 680,543 | -201,778 | 0.16% | 1,023,961 |
| 2014-09-29 | 2014-09-25 | 1.516 | 882,321 | -27,515 | 0.21% | 1,337,181 |
| 2014-09-25 | 2014-09-23 | 1.505 | 909,836 | +9,172 | 0.22% | 1,368,960 |
| 2014-09-24 | 2014-09-22 | 1.548 | 900,664 | +137,576 | 0.22% | 1,394,440 |
| 2014-09-23 | 2014-09-19 | 1.581 | 763,088 | +93,552 | 0.18% | 1,206,400 |
| 2014-09-22 | 2014-09-18 | 1.505 | 669,536 | +47,693 | 0.16% | 1,007,399 |
| 2014-09-19 | 2014-09-17 | 1.516 | 621,843 | -11,007 | 0.15% | 942,419 |
| 2014-09-18 | 2014-09-16 | 1.570 | 632,850 | -23,846 | 0.15% | 993,601 |
| 2014-09-16 | 2014-09-12 | 1.635 | 656,696 | +22,012 | 0.16% | 1,074,000 |
| 2014-09-15 | 2014-09-11 | 1.668 | 634,684 | -113,729 | 0.15% | 1,058,760 |
| 2014-09-12 | 2014-09-10 | 1.668 | 748,413 | -229,294 | 0.18% | 1,248,479 |
| 2014-09-11 | 2014-09-08 | 1.614 | 977,707 | +44,025 | 0.24% | 1,577,681 |
| 2014-09-10 | 2014-09-05 | 1.625 | 933,682 | -20,178 | 0.23% | 1,516,819 |
| 2014-09-08 | 2014-09-04 | 1.581 | 953,860 | +18,343 | 0.23% | 1,508,000 |
| 2014-09-05 | 2014-09-03 | 1.581 | 935,517 | +51,362 | 0.23% | 1,479,000 |
| 2014-09-02 | 2014-08-29 | 1.494 | 884,155 | +95,386 | 0.21% | 1,320,680 |
| 2014-09-01 | 2014-08-28 | 1.439 | 788,769 | +60,533 | 0.19% | 1,135,200 |
| 2014-08-29 | 2014-08-27 | 1.592 | 728,236 | -33,018 | 0.18% | 1,159,241 |
| 2014-08-28 | 2014-08-26 | 1.635 | 761,254 | +9,172 | 0.18% | 1,245,000 |
| 2014-08-27 | 2014-08-25 | 1.679 | 752,082 | +9,172 | 0.18% | 1,262,800 |
| 2014-08-26 | 2014-08-22 | 1.679 | 742,910 | -45,859 | 0.18% | 1,247,399 |
| 2014-08-25 | 2014-08-21 | 1.723 | 788,769 | -262,312 | 0.19% | 1,358,800 |
| 2014-08-22 | 2014-08-20 | 1.603 | 1,051,081 | +5,503 | 0.25% | 1,684,621 |
| 2014-08-20 | 2014-08-18 | 1.657 | 1,045,578 | -108,226 | 0.25% | 1,732,801 |
| 2014-08-19 | 2014-08-15 | 1.646 | 1,153,804 | +67,871 | 0.28% | 1,899,580 |
| 2014-08-18 | 2014-08-14 | 1.483 | 1,085,933 | -77,043 | 0.26% | 1,610,240 |
| 2014-08-15 | 2014-08-13 | 1.505 | 1,162,976 | -12,840 | 0.28% | 1,749,840 |
| 2014-08-13 | 2014-08-11 | 1.461 | 1,175,816 | +18,343 | 0.29% | 1,717,880 |
| 2014-08-12 | 2014-08-08 | 1.450 | 1,157,473 | -27,515 | 0.28% | 1,678,461 |
| 2014-08-11 | 2014-08-07 | 1.308 | 1,184,988 | +67,871 | 0.29% | 1,550,400 |
| 2014-08-07 | 2014-08-05 | 1.385 | 1,117,117 | -115,564 | 0.27% | 1,546,860 |
| 2014-08-06 | 2014-08-04 | 1.319 | 1,232,681 | +45,859 | 0.30% | 1,626,240 |
| 2014-08-01 | 2014-07-30 | 1.243 | 1,186,822 | +23,846 | 0.29% | 1,475,160 |
| 2014-07-31 | 2014-07-29 | 1.308 | 1,162,976 | +216,453 | 0.28% | 1,521,600 |
| 2014-07-30 | 2014-07-28 | 1.134 | 946,523 | -9,172 | 0.23% | 1,073,280 |
| 2014-07-29 | 2014-07-25 | 1.112 | 955,695 | -56,864 | 0.23% | 1,062,841 |
| 2014-07-25 | 2014-07-23 | 1.145 | 1,012,559 | +91,717 | 0.25% | 1,159,200 |
| 2014-07-24 | 2014-07-22 | 1.112 | 920,842 | -25,681 | 0.22% | 1,024,080 |
| 2014-07-23 | 2014-07-21 | 1.101 | 946,523 | -36,687 | 0.23% | 1,042,320 |
| 2014-07-22 | 2014-07-18 | 1.101 | 983,210 | +132,073 | 0.24% | 1,082,720 |
| 2014-07-21 | 2014-07-17 | 1.090 | 851,137 | -165,091 | 0.21% | 928,000 |
| 2014-07-17 | 2014-07-15 | 1.101 | 1,016,228 | -9,172 | 0.25% | 1,119,080 |
| 2014-07-16 | 2014-07-14 | 1.112 | 1,025,400 | +18,344 | 0.25% | 1,140,360 |
| 2014-07-15 | 2014-07-11 | 1.079 | 1,007,056 | -9,172 | 0.24% | 1,087,020 |
| 2014-07-14 | 2014-07-10 | 1.101 | 1,016,228 | +36,687 | 0.25% | 1,119,080 |
| 2014-07-11 | 2014-07-09 | 1.079 | 979,541 | -51,362 | 0.24% | 1,057,320 |
| 2014-07-09 | 2014-07-07 | 1.134 | 1,030,903 | +49,528 | 0.25% | 1,168,960 |
| 2014-07-08 | 2014-07-04 | 1.112 | 981,375 | -124,736 | 0.24% | 1,091,400 |
| 2014-07-07 | 2014-07-03 | 1.134 | 1,106,111 | -44,024 | 0.27% | 1,254,240 |
| 2014-07-04 | 2014-07-02 | 1.156 | 1,150,135 | +236,630 | 0.28% | 1,329,240 |
| 2014-07-03 | 2014-06-30 | 1.112 | 913,505 | +154,086 | 0.22% | 1,015,920 |
| 2014-07-02 | 2014-06-27 | 1.112 | 759,419 | +119,232 | 0.18% | 844,559 |
| 2014-06-27 | 2014-06-25 | 0.905 | 640,187 | -183,435 | 0.16% | 579,340 |
| 2014-06-20 | 2014-06-18 | 0.872 | 823,622 | -18,343 | 0.20% | 718,400 |
| 2014-06-18 | 2014-06-16 | 0.850 | 841,965 | -100,889 | 0.20% | 716,040 |
| 2014-05-30 | 2014-05-28 | 0.796 | 942,854 | -91,717 | 0.23% | 750,440 |
| 2014-05-13 | 2014-05-09 | 0.741 | 1,034,571 | -82,546 | 0.25% | 767,040 |
| 2014-04-29 | 2014-04-25 | 0.796 | 1,117,117 | +71,539 | 0.27% | 889,140 |
| 2014-04-25 | 2014-04-23 | 0.818 | 1,045,578 | -89,882 | 0.25% | 855,000 |
| 2014-04-24 | 2014-04-22 | 0.829 | 1,135,460 | +75,208 | 0.28% | 940,880 |
| 2014-04-16 | 2014-04-14 | 0.829 | 1,060,252 | -119,233 | 0.26% | 878,560 |
| 2014-04-10 | 2014-04-08 | 0.840 | 1,179,485 | +135,742 | 0.29% | 990,220 |
| 2014-04-08 | 2014-04-04 | 0.850 | 1,043,743 | -137,576 | 0.25% | 887,640 |
| 2014-04-01 | 2014-03-28 | 0.861 | 1,181,319 | +45,859 | 0.29% | 1,017,520 |
| 2014-03-27 | 2014-03-25 | 0.850 | 1,135,460 | +91,717 | 0.28% | 965,640 |
| 2014-03-18 | 2014-03-14 | 0.894 | 1,043,743 | -47,693 | 0.25% | 933,160 |
| 2014-03-14 | 2014-03-12 | 0.883 | 1,091,436 | +47,693 | 0.26% | 963,900 |
| 2014-03-13 | 2014-03-11 | 0.916 | 1,043,743 | -5,503 | 0.25% | 955,920 |
| 2014-03-12 | 2014-03-10 | 0.916 | 1,049,246 | -73,374 | 0.25% | 960,960 |
| 2014-03-10 | 2014-03-06 | 0.894 | 1,122,620 | +73,374 | 0.27% | 1,003,680 |
| 2014-03-07 | 2014-03-05 | 0.883 | 1,049,246 | -110,061 | 0.25% | 926,640 |
| 2014-03-06 | 2014-03-04 | 0.916 | 1,159,307 | -27,515 | 0.28% | 1,061,760 |
| 2014-03-05 | 2014-03-03 | 0.938 | 1,186,822 | +137,576 | 0.29% | 1,112,840 |
| 2014-03-03 | 2014-02-27 | 0.818 | 1,049,246 | -124,736 | 0.25% | 858,000 |
| 2014-02-27 | 2014-02-25 | 0.818 | 1,173,982 | -102,723 | 0.28% | 960,000 |
| 2014-02-26 | 2014-02-24 | 0.840 | 1,276,705 | -144,914 | 0.31% | 1,071,840 |
| 2014-02-19 | 2014-02-17 | 0.894 | 1,421,619 | +146,748 | 0.34% | 1,271,000 |
| 2014-02-12 | 2014-02-10 | 0.872 | 1,274,871 | -67,871 | 0.31% | 1,112,000 |
| 2014-02-11 | 2014-02-07 | 0.861 | 1,342,742 | +64,202 | 0.33% | 1,156,560 |
| 2014-02-05 | 2014-01-30 | 0.872 | 1,278,540 | -47,693 | 0.31% | 1,115,200 |
| 2014-01-28 | 2014-01-24 | 0.872 | 1,326,233 | -240,299 | 0.32% | 1,156,800 |
| 2014-01-27 | 2014-01-23 | 0.894 | 1,566,532 | -91,717 | 0.38% | 1,400,560 |
| 2014-01-22 | 2014-01-20 | 0.938 | 1,658,249 | -62,368 | 0.40% | 1,554,880 |
| 2014-01-20 | 2014-01-16 | 0.959 | 1,720,617 | +36,687 | 0.42% | 1,650,880 |
| 2014-01-17 | 2014-01-15 | 0.992 | 1,683,930 | +227,459 | 0.41% | 1,670,760 |
| 2014-01-16 | 2014-01-14 | 0.927 | 1,456,471 | +11,006 | 0.35% | 1,349,800 |
| 2014-01-15 | 2014-01-13 | 0.916 | 1,445,465 | -64,202 | 0.35% | 1,323,840 |
| 2014-01-13 | 2014-01-09 | 0.970 | 1,509,667 | -137,576 | 0.37% | 1,464,940 |
| 2014-01-08 | 2014-01-06 | 0.981 | 1,647,243 | -113,730 | 0.40% | 1,616,400 |
| 2014-01-06 | 2014-01-02 | 1.025 | 1,760,973 | +42,190 | 0.43% | 1,804,800 |
| 2014-01-03 | 2013-12-31 | 1.014 | 1,718,783 | -27,515 | 0.42% | 1,742,820 |
| 2014-01-02 | 2013-12-27 | 1.036 | 1,746,298 | -55,030 | 0.42% | 1,808,800 |
| 2013-12-30 | 2013-12-24 | 1.003 | 1,801,328 | +55,030 | 0.44% | 1,806,880 |
| 2013-12-23 | 2013-12-19 | 1.003 | 1,746,298 | -9,172 | 0.42% | 1,751,680 |
| 2013-12-20 | 2013-12-18 | 1.058 | 1,755,470 | -5,503 | 0.43% | 1,856,580 |
| 2013-12-19 | 2013-12-17 | 1.014 | 1,760,973 | -25,680 | 0.43% | 1,785,600 |
| 2013-12-18 | 2013-12-16 | 1.025 | 1,786,653 | +45,858 | 0.43% | 1,831,119 |
| 2013-12-17 | 2013-12-13 | 1.058 | 1,740,795 | +49,528 | 0.42% | 1,841,060 |
| 2013-12-16 | 2013-12-12 | 1.047 | 1,691,267 | -137,576 | 0.41% | 1,770,240 |
| 2013-12-13 | 2013-12-11 | 1.014 | 1,828,843 | +64,202 | 0.44% | 1,854,420 |
| 2013-12-12 | 2013-12-10 | 1.090 | 1,764,641 | -20,178 | 0.43% | 1,924,000 |
| 2013-12-11 | 2013-12-09 | 1.069 | 1,784,819 | -82,546 | 0.43% | 1,907,080 |
| 2013-12-10 | 2013-12-06 | 1.123 | 1,867,365 | +36,687 | 0.45% | 2,097,080 |
| 2013-12-09 | 2013-12-05 | 1.199 | 1,830,678 | +111,895 | 0.44% | 2,195,600 |
| 2013-12-06 | 2013-12-04 | 1.243 | 1,718,783 | +322,845 | 0.42% | 2,136,360 |
| 2013-12-05 | 2013-12-03 | 1.112 | 1,395,938 | +168,760 | 0.34% | 1,552,440 |
| 2013-12-04 | 2013-12-02 | 1.156 | 1,227,178 | +176,097 | 0.30% | 1,418,280 |
| 2013-12-03 | 2013-11-29 | 0.938 | 1,051,081 | -12,840 | 0.25% | 985,560 |
| 2013-12-02 | 2013-11-28 | 0.916 | 1,063,921 | +55,030 | 0.26% | 974,400 |
| 2013-11-29 | 2013-11-27 | 0.927 | 1,008,891 | -203,612 | 0.24% | 935,000 |
| 2013-11-28 | 2013-11-26 | 0.916 | 1,212,503 | +47,693 | 0.29% | 1,110,480 |
| 2013-11-27 | 2013-11-25 | 0.905 | 1,164,810 | +73,374 | 0.28% | 1,054,100 |
| 2013-11-26 | 2013-11-22 | 0.905 | 1,091,436 | -99,055 | 0.26% | 987,700 |
| 2013-11-25 | 2013-11-21 | 0.894 | 1,190,491 | +29,350 | 0.29% | 1,064,360 |
| 2013-11-22 | 2013-11-20 | 0.894 | 1,161,141 | -91,718 | 0.28% | 1,038,120 |
| 2013-11-21 | 2013-11-19 | 0.883 | 1,252,859 | +45,859 | 0.30% | 1,106,460 |
| 2013-11-20 | 2013-11-18 | 0.916 | 1,207,000 | -91,717 | 0.29% | 1,105,440 |
| 2013-11-19 | 2013-11-15 | 0.850 | 1,298,717 | +176,097 | 0.31% | 1,104,480 |
| 2013-11-08 | 2013-11-06 | 0.807 | 1,122,620 | -11,006 | 0.27% | 905,760 |
| 2013-11-07 | 2013-11-05 | 0.818 | 1,133,626 | -254,974 | 0.31% | 927,000 |
| 2013-11-01 | 2013-10-30 | 0.807 | 1,388,600 | -18,344 | 0.38% | 1,120,360 |
| 2013-10-31 | 2013-10-29 | 0.818 | 1,406,944 | -330,182 | 0.38% | 1,150,500 |
| 2013-10-30 | 2013-10-28 | 0.763 | 1,737,126 | +25,681 | 0.47% | 1,325,800 |
| 2013-10-29 | 2013-10-25 | 0.752 | 1,711,445 | +91,717 | 0.47% | 1,287,540 |
| 2013-10-28 | 2013-10-24 | 0.796 | 1,619,728 | +100,889 | 0.44% | 1,289,180 |
| 2013-10-25 | 2013-10-23 | 0.796 | 1,518,839 | +49,527 | 0.41% | 1,208,880 |
| 2013-10-24 | 2013-10-22 | 0.916 | 1,469,312 | +33,019 | 0.40% | 1,345,680 |
| 2013-10-22 | 2013-10-18 | 0.949 | 1,436,293 | +335,685 | 0.39% | 1,362,420 |
| 2013-10-21 | 2013-10-17 | 0.938 | 1,100,608 | -22,012 | 0.30% | 1,032,000 |
| 2013-10-18 | 2013-10-16 | 0.938 | 1,122,620 | +11,006 | 0.31% | 1,052,640 |
| 2013-10-17 | 2013-10-15 | 0.927 | 1,111,614 | -99,055 | 0.30% | 1,030,200 |
| 2013-10-15 | 2013-10-10 | 0.872 | 1,210,669 | -53,196 | 0.33% | 1,056,000 |
| 2013-10-11 | 2013-10-09 | 0.872 | 1,263,865 | +27,515 | 0.34% | 1,102,400 |
| 2013-10-09 | 2013-10-07 | 0.872 | 1,236,350 | +67,871 | 0.34% | 1,078,400 |
| 2013-10-08 | 2013-10-04 | 0.872 | 1,168,479 | +113,730 | 0.32% | 1,019,200 |
| 2013-10-04 | 2013-10-02 | 0.894 | 1,054,749 | +108,226 | 0.29% | 943,000 |
| 2013-10-03 | 2013-09-30 | 0.897 | 946,523 | +73,374 | 0.26% | 849,022 |
| 2013-10-02 | 2013-09-27 | 0.908 | 873,149 | +13,475 | 0.24% | 792,876 |
| 2013-09-30 | 2013-09-26 | 0.897 | 859,674 | -261,876 | 0.24% | 771,120 |
| 2013-09-27 | 2013-09-25 | 0.908 | 1,121,550 | +23,478 | 0.31% | 1,018,440 |
| 2013-09-26 | 2013-09-24 | 0.831 | 1,098,072 | +144,484 | 0.30% | 912,000 |
| 2013-09-24 | 2013-09-19 | 0.775 | 953,588 | +27,090 | 0.26% | 739,200 |
| 2013-09-19 | 2013-09-17 | 0.775 | 926,498 | +117,393 | 0.26% | 718,200 |
| 2013-09-18 | 2013-09-16 | 0.775 | 809,105 | +117,392 | 0.22% | 627,200 |
| 2013-09-17 | 2013-09-13 | 0.764 | 691,713 | +14,448 | 0.19% | 528,540 |
| 2013-09-11 | 2013-09-09 | 0.775 | 677,265 | +59,600 | 0.19% | 525,000 |
| 2013-09-05 | 2013-09-03 | 0.753 | 617,665 | -30,703 | 0.17% | 465,120 |
| 2013-09-04 | 2013-09-02 | 0.764 | 648,368 | +45,151 | 0.18% | 495,420 |
| 2013-09-03 | 2013-08-30 | 0.819 | 603,217 | -135,453 | 0.17% | 494,320 |
| 2013-08-30 | 2013-08-28 | 0.664 | 738,670 | -72,241 | 0.20% | 490,800 |
| 2013-08-07 | 2013-08-05 | 0.653 | 810,911 | -45,151 | 0.22% | 529,820 |
| 2013-08-06 | 2013-08-02 | 0.664 | 856,062 | -27,091 | 0.24% | 568,800 |
| 2013-07-30 | 2013-07-26 | 0.664 | 883,153 | +27,091 | 0.24% | 586,800 |
| 2013-07-11 | 2013-07-09 | 0.687 | 856,062 | +45,151 | 0.24% | 587,760 |
| 2013-07-05 | 2013-07-03 | 0.709 | 810,911 | -9,031 | 0.22% | 574,720 |
| 2013-07-03 | 2013-06-28 | 0.764 | 819,942 | +45,151 | 0.23% | 626,520 |
| 2013-07-02 | 2013-06-27 | 0.808 | 774,791 | +45,151 | 0.21% | 626,340 |
| 2013-06-28 | 2013-06-26 | 0.786 | 729,640 | -18,060 | 0.20% | 573,680 |
| 2013-06-27 | 2013-06-25 | 0.775 | 747,700 | +45,151 | 0.21% | 579,600 |
| 2013-06-26 | 2013-06-24 | 0.764 | 702,549 | -18,060 | 0.19% | 536,820 |
| 2013-06-25 | 2013-06-21 | 0.831 | 720,609 | -72,242 | 0.20% | 598,500 |
| 2013-06-24 | 2013-06-20 | 0.819 | 792,851 | +27,091 | 0.22% | 649,720 |
| 2013-02-28 | 2013-02-26 | 0.797 | 765,760 | +45,151 | 0.21% | 610,560 |
| 2013-02-26 | 2013-02-22 | 0.797 | 720,609 | -45,151 | 0.20% | 574,560 |
| 2013-01-30 | 2013-01-28 | 0.797 | 765,760 | -108,363 | 0.21% | 610,560 |
| 2013-01-25 | 2013-01-23 | 0.819 | 874,123 | -27,090 | 0.24% | 716,320 |
| 2013-01-10 | 2013-01-08 | 0.875 | 901,213 | -59,600 | 0.25% | 788,420 |
| 2013-01-08 | 2013-01-04 | 0.842 | 960,813 | +316,057 | 0.27% | 808,640 |
| 2012-12-04 | 2012-11-30 | 0.753 | 644,756 | -355,789 | 0.18% | 485,520 |
| 2012-11-21 | 2012-11-19 | 0.698 | 1,000,545 | +39,732 | 0.28% | 698,040 |
| 2012-10-30 | 2012-10-26 | 0.742 | 960,813 | +18,061 | 0.27% | 712,880 |
| 2012-10-24 | 2012-10-19 | 0.764 | 942,752 | +108,362 | 0.26% | 720,360 |
| 2012-10-09 | 2012-10-05 | 0.709 | 834,390 | +45,151 | 0.23% | 591,360 |
| 2012-10-05 | 2012-10-03 | 0.698 | 789,239 | -9,030 | 0.22% | 550,620 |
| 2012-09-28 | 2012-09-26 | 0.676 | 798,269 | -45,151 | 0.22% | 539,240 |
| 2012-09-19 | 2012-09-17 | 0.687 | 843,420 | +144,483 | 0.23% | 579,080 |
| 2012-09-13 | 2012-09-11 | 0.587 | 698,937 | +14,448 | 0.19% | 410,220 |
| 2012-08-30 | 2012-08-28 | 0.623 | 684,489 | +15,557 | 0.19% | 426,596 |
| 2012-08-06 | 2012-08-02 | 0.589 | 668,932 | -37,065 | 0.19% | 394,160 |
| 2012-08-01 | 2012-07-30 | 0.623 | 705,997 | -1,765 | 0.20% | 440,000 |
| 2012-05-17 | 2012-05-15 | 0.703 | 707,762 | +1,765 | 0.20% | 497,240 |
| 2012-03-20 | 2012-03-16 | 0.850 | 705,997 | -70,600 | 0.20% | 600,000 |
| 2012-03-16 | 2012-03-14 | 0.918 | 776,597 | -10,590 | 0.22% | 712,800 |
| 2012-03-09 | 2012-03-07 | 0.907 | 787,187 | -15,885 | 0.22% | 713,600 |
| 2012-03-08 | 2012-03-06 | 0.918 | 803,072 | +44,125 | 0.23% | 737,100 |
| 2012-03-02 | 2012-02-29 | 0.975 | 758,947 | -88,249 | 0.22% | 739,600 |
| 2012-02-24 | 2012-02-22 | 0.941 | 847,196 | +70,599 | 0.24% | 796,800 |
| 2012-02-23 | 2012-02-21 | 0.907 | 776,597 | +26,475 | 0.22% | 704,000 |
| 2012-02-21 | 2012-02-17 | 0.963 | 750,122 | +33,535 | 0.21% | 722,500 |
| 2012-02-16 | 2012-02-14 | 0.941 | 716,587 | -8,825 | 0.20% | 673,960 |
| 2012-02-14 | 2012-02-10 | 0.941 | 725,412 | +35,300 | 0.21% | 682,260 |
| 2012-02-13 | 2012-02-09 | 0.997 | 690,112 | +19,415 | 0.20% | 688,160 |
| 2012-02-02 | 2012-01-31 | 0.907 | 670,697 | -17,650 | 0.19% | 608,000 |
| 2012-02-01 | 2012-01-30 | 0.850 | 688,347 | -35,300 | 0.19% | 585,000 |
| 2012-01-30 | 2012-01-26 | 0.850 | 723,647 | +8,825 | 0.21% | 615,000 |
| 2012-01-27 | 2012-01-20 | 0.839 | 714,822 | +52,950 | 0.20% | 599,400 |
| 2011-11-18 | 2011-11-16 | 0.941 | 661,872 | -35,300 | 0.19% | 622,500 |
| 2011-11-17 | 2011-11-15 | 0.986 | 697,172 | +35,300 | 0.20% | 687,300 |
| 2011-11-14 | 2011-11-10 | 0.975 | 661,872 | -93,545 | 0.19% | 645,000 |
| 2011-11-11 | 2011-11-09 | 1.042 | 755,417 | +128,845 | 0.21% | 787,520 |
| 2011-11-01 | 2011-10-28 | 0.975 | 626,572 | -98,840 | 0.18% | 610,600 |
| 2011-10-31 | 2011-10-27 | 0.895 | 725,412 | +93,545 | 0.21% | 649,380 |
| 2011-10-17 | 2011-10-13 | 0.907 | 631,867 | -12,355 | 0.18% | 572,800 |
| 2011-10-14 | 2011-10-12 | 0.816 | 644,222 | -132,375 | 0.18% | 525,600 |
| 2011-10-13 | 2011-10-11 | 0.782 | 776,597 | +134,140 | 0.22% | 607,200 |
| 2011-10-06 | 2011-10-03 | 0.703 | 642,457 | -8,825 | 0.18% | 451,360 |
| 2011-09-26 | 2011-09-22 | 0.952 | 651,282 | -44,125 | 0.18% | 619,920 |
| 2011-09-21 | 2011-09-19 | 1.076 | 695,407 | -26,475 | 0.20% | 748,600 |
| 2011-09-19 | 2011-09-15 | 1.110 | 721,882 | +44,125 | 0.20% | 801,640 |
| 2011-09-16 | 2011-09-14 | 1.122 | 677,757 | +1,765 | 0.19% | 760,320 |
| 2011-09-15 | 2011-09-12 | 1.167 | 675,992 | +1,765 | 0.19% | 788,980 |
| 2011-09-08 | 2011-09-06 | 1.235 | 674,227 | +26,475 | 0.19% | 832,760 |
| 2011-09-07 | 2011-09-05 | 1.224 | 647,752 | -8,825 | 0.18% | 792,720 |
| 2011-09-06 | 2011-09-02 | 1.235 | 656,577 | +8,825 | 0.19% | 810,960 |
| 2011-09-05 | 2011-09-01 | 1.269 | 647,752 | -158,850 | 0.18% | 822,080 |
| 2011-09-02 | 2011-08-31 | 1.326 | 806,602 | -26,474 | 0.23% | 1,069,381 |
| 2011-09-01 | 2011-08-30 | 1.246 | 833,076 | +35,299 | 0.24% | 1,038,400 |
| 2011-08-29 | 2011-08-25 | 1.178 | 797,777 | +70,600 | 0.23% | 940,161 |
| 2011-08-25 | 2011-08-23 | 1.237 | 727,177 | +27,968 | 0.21% | 899,808 |
| 2011-08-12 | 2011-08-10 | 1.296 | 699,209 | -3,394 | 0.21% | 906,401 |
| 2011-08-11 | 2011-08-09 | 1.285 | 702,603 | -5,091 | 0.21% | 902,520 |
| 2011-08-09 | 2011-08-05 | 1.438 | 707,694 | -84,855 | 0.21% | 1,017,480 |
| 2011-08-02 | 2011-07-29 | 1.626 | 792,549 | -15,274 | 0.23% | 1,288,919 |
| 2011-07-26 | 2011-07-22 | 1.697 | 807,823 | +5,091 | 0.24% | 1,370,879 |
| 2011-07-22 | 2011-07-20 | 1.591 | 802,732 | -8,486 | 0.24% | 1,277,100 |
| 2011-07-15 | 2011-07-13 | 1.744 | 811,218 | -6,788 | 0.24% | 1,414,881 |
| 2011-07-14 | 2011-07-12 | 1.685 | 818,006 | +49,216 | 0.24% | 1,378,520 |
| 2011-07-13 | 2011-07-11 | 1.838 | 768,790 | -84,855 | 0.23% | 1,413,360 |
| 2011-07-11 | 2011-07-07 | 1.862 | 853,645 | +84,855 | 0.25% | 1,589,479 |
| 2011-07-08 | 2011-07-06 | 1.921 | 768,790 | +8,486 | 0.23% | 1,476,780 |
| 2011-07-07 | 2011-07-05 | 1.944 | 760,304 | -108,615 | 0.22% | 1,478,399 |
| 2011-07-06 | 2011-07-04 | 1.956 | 868,919 | -61,096 | 0.26% | 1,699,839 |
| 2011-07-04 | 2011-06-29 | 2.204 | 930,015 | -8,486 | 0.27% | 2,049,520 |
| 2011-06-21 | 2011-06-17 | 2.074 | 938,501 | +8,486 | 0.28% | 1,946,561 |
| 2011-06-13 | 2011-06-09 | 2.263 | 930,015 | +52,610 | 0.27% | 2,104,320 |
| 2011-06-10 | 2011-06-08 | 2.357 | 877,405 | -16,971 | 0.26% | 2,068,000 |
| 2011-06-03 | 2011-06-01 | 2.475 | 894,376 | -25,457 | 0.26% | 2,213,400 |
| 2011-06-01 | 2011-05-30 | 2.428 | 919,833 | +16,972 | 0.27% | 2,233,041 |
| 2011-05-27 | 2011-05-25 | 2.369 | 902,861 | -40,731 | 0.27% | 2,138,639 |
| 2011-05-26 | 2011-05-24 | 2.428 | 943,592 | +16,971 | 0.28% | 2,290,720 |
| 2011-05-25 | 2011-05-23 | 2.463 | 926,621 | -15,274 | 0.27% | 2,282,280 |
| 2011-05-24 | 2011-05-20 | 2.498 | 941,895 | +30,548 | 0.28% | 2,353,200 |
| 2011-05-23 | 2011-05-19 | 2.546 | 911,347 | -8,486 | 0.27% | 2,319,840 |
| 2011-05-20 | 2011-05-18 | 2.546 | 919,833 | +25,457 | 0.27% | 2,341,441 |
| 2011-05-17 | 2011-05-13 | 2.593 | 894,376 | +25,457 | 0.26% | 2,318,800 |
| 2011-05-13 | 2011-05-11 | 2.593 | 868,919 | -25,457 | 0.26% | 2,252,799 |
| 2011-05-06 | 2011-05-04 | 2.593 | 894,376 | -8,485 | 0.26% | 2,318,800 |
| 2011-05-04 | 2011-04-29 | 2.652 | 902,861 | +1,697 | 0.27% | 2,393,999 |
| 2011-05-03 | 2011-04-28 | 2.663 | 901,164 | -61,096 | 0.27% | 2,400,119 |
| 2011-04-29 | 2011-04-27 | 2.699 | 962,260 | +22,062 | 0.28% | 2,596,859 |
| 2011-04-28 | 2011-04-26 | 2.710 | 940,198 | +1,697 | 0.28% | 2,548,400 |
| 2011-04-27 | 2011-04-21 | 2.722 | 938,501 | -8,485 | 0.28% | 2,554,861 |
| 2011-04-26 | 2011-04-20 | 2.710 | 946,986 | +5,091 | 0.28% | 2,566,799 |
| 2011-04-20 | 2011-04-18 | 2.710 | 941,895 | +25,457 | 0.28% | 2,553,000 |
| 2011-04-19 | 2011-04-15 | 2.710 | 916,438 | +16,971 | 0.27% | 2,483,999 |
| 2011-04-18 | 2011-04-14 | 2.710 | 899,467 | +18,668 | 0.26% | 2,437,999 |
| 2011-04-14 | 2011-04-12 | 2.687 | 880,799 | +49,216 | 0.26% | 2,366,640 |
| 2011-04-13 | 2011-04-11 | 2.758 | 831,583 | -35,639 | 0.25% | 2,293,200 |
| 2011-04-12 | 2011-04-08 | 2.722 | 867,222 | +45,822 | 0.26% | 2,360,819 |
| 2011-04-08 | 2011-04-06 | 2.663 | 821,400 | -33,942 | 0.24% | 2,187,679 |
| 2011-04-06 | 2011-04-01 | 2.675 | 855,342 | +33,942 | 0.25% | 2,288,159 |
| 2011-04-04 | 2011-03-31 | 2.640 | 821,400 | -16,971 | 0.24% | 2,168,319 |
| 2011-03-30 | 2011-03-28 | 2.652 | 838,371 | +33,942 | 0.25% | 2,222,999 |
| 2011-03-29 | 2011-03-25 | 2.710 | 804,429 | -84,856 | 0.24% | 2,180,399 |
| 2011-03-28 | 2011-03-24 | 2.710 | 889,285 | +3,395 | 0.26% | 2,410,401 |
| 2011-03-24 | 2011-03-22 | 2.734 | 885,890 | +101,826 | 0.26% | 2,422,079 |
| 2011-03-22 | 2011-03-18 | 2.687 | 784,064 | -27,154 | 0.23% | 2,106,720 |
| 2011-03-21 | 2011-03-17 | 2.546 | 811,218 | -500,647 | 0.24% | 2,064,961 |
| 2011-03-18 | 2011-03-16 | 2.663 | 1,311,865 | +509,133 | 0.39% | 3,493,961 |
| 2011-03-17 | 2011-03-15 | 2.675 | 802,732 | +6,788 | 0.24% | 2,147,420 |
| 2011-03-15 | 2011-03-11 | 2.710 | 795,944 | -583,805 | 0.23% | 2,157,401 |
| 2011-03-14 | 2011-03-10 | 2.769 | 1,379,749 | +6,789 | 0.41% | 3,821,100 |
| 2011-03-11 | 2011-03-09 | 2.805 | 1,372,960 | -11,880 | 0.40% | 3,850,839 |
| 2011-03-10 | 2011-03-08 | 2.781 | 1,384,840 | -86,553 | 0.41% | 3,851,520 |
| 2011-03-09 | 2011-03-07 | 2.828 | 1,471,393 | +507,436 | 0.43% | 4,161,601 |
| 2011-03-08 | 2011-03-04 | 2.722 | 963,957 | +15,274 | 0.28% | 2,624,159 |
| 2011-03-07 | 2011-03-03 | 2.710 | 948,683 | -33,943 | 0.28% | 2,571,399 |
| 2011-03-04 | 2011-03-02 | 2.675 | 982,626 | -139,162 | 0.29% | 2,628,661 |
| 2011-03-03 | 2011-03-01 | 2.722 | 1,121,788 | +27,153 | 0.33% | 3,053,819 |
| 2011-03-02 | 2011-02-28 | 2.663 | 1,094,635 | +16,971 | 0.32% | 2,915,401 |
| 2011-03-01 | 2011-02-25 | 2.663 | 1,077,664 | -101,826 | 0.32% | 2,870,201 |
| 2011-02-28 | 2011-02-24 | 2.604 | 1,179,490 | -390,335 | 0.35% | 3,071,900 |
| 2011-02-25 | 2011-02-23 | 2.722 | 1,569,825 | +15,274 | 0.46% | 4,273,500 |
| 2011-02-24 | 2011-02-22 | 2.699 | 1,554,551 | -67,884 | 0.46% | 4,195,280 |
| 2011-02-23 | 2011-02-21 | 2.781 | 1,622,435 | +39,033 | 0.48% | 4,512,319 |
| 2011-02-22 | 2011-02-18 | 2.817 | 1,583,402 | +78,067 | 0.47% | 4,459,741 |
| 2011-02-21 | 2011-02-17 | 2.852 | 1,505,335 | +49,216 | 0.44% | 4,293,080 |
| 2011-02-18 | 2011-02-16 | 2.828 | 1,456,119 | +677,146 | 0.43% | 4,118,401 |
| 2011-02-17 | 2011-02-15 | 2.663 | 778,973 | +32,245 | 0.23% | 2,074,681 |
| 2011-02-16 | 2011-02-14 | 2.710 | 746,728 | -10,182 | 0.22% | 2,024,001 |
| 2011-02-15 | 2011-02-11 | 2.663 | 756,910 | +13,577 | 0.22% | 2,015,920 |
| 2011-02-14 | 2011-02-10 | 2.569 | 743,333 | +16,971 | 0.22% | 1,909,679 |
| 2011-02-08 | 2011-02-02 | 2.581 | 726,362 | -10,183 | 0.21% | 1,874,639 |
| 2011-01-27 | 2011-01-25 | 2.569 | 736,545 | -11,880 | 0.22% | 1,892,240 |
| 2011-01-26 | 2011-01-24 | 2.569 | 748,425 | +8,486 | 0.22% | 1,922,761 |
| 2011-01-24 | 2011-01-20 | 2.663 | 739,939 | +8,485 | 0.22% | 1,970,720 |
| 2011-01-19 | 2011-01-17 | 2.699 | 731,454 | -54,307 | 0.22% | 1,973,981 |
| 2011-01-18 | 2011-01-14 | 2.722 | 785,761 | -15,274 | 0.23% | 2,139,060 |
| 2011-01-17 | 2011-01-13 | 2.758 | 801,035 | -101,826 | 0.24% | 2,208,960 |
| 2011-01-14 | 2011-01-12 | 2.793 | 902,861 | +47,519 | 0.27% | 2,521,679 |
| 2011-01-10 | 2011-01-06 | 2.640 | 855,342 | +16,971 | 0.25% | 2,257,919 |
| 2011-01-07 | 2011-01-05 | 2.640 | 838,371 | -33,943 | 0.25% | 2,213,119 |
| 2011-01-05 | 2011-01-03 | 2.604 | 872,314 | +42,428 | 0.26% | 2,271,881 |
| 2011-01-03 | 2010-12-29 | 2.569 | 829,886 | -8,485 | 0.24% | 2,132,040 |
| 2010-12-30 | 2010-12-28 | 2.522 | 838,371 | +52,610 | 0.25% | 2,114,319 |
| 2010-12-23 | 2010-12-21 | 2.616 | 785,761 | +5,091 | 0.23% | 2,055,720 |
| 2010-12-20 | 2010-12-16 | 2.616 | 780,670 | -8,485 | 0.23% | 2,042,401 |
| 2010-12-16 | 2010-12-14 | 2.663 | 789,155 | -286,811 | 0.23% | 2,101,799 |
| 2010-12-15 | 2010-12-13 | 2.652 | 1,075,966 | -67,885 | 0.32% | 2,852,999 |
| 2010-12-14 | 2010-12-10 | 2.687 | 1,143,851 | -5,091 | 0.34% | 3,073,440 |
| 2010-12-13 | 2010-12-09 | 2.746 | 1,148,942 | -10,183 | 0.34% | 3,154,820 |
| 2010-12-10 | 2010-12-08 | 2.734 | 1,159,125 | -8,485 | 0.34% | 3,169,121 |
| 2010-12-09 | 2010-12-07 | 2.758 | 1,167,610 | +15,274 | 0.34% | 3,219,839 |
| 2010-12-08 | 2010-12-06 | 2.758 | 1,152,336 | -33,943 | 0.34% | 3,177,719 |
| 2010-12-07 | 2010-12-03 | 2.758 | 1,186,279 | -8,485 | 0.35% | 3,271,321 |
| 2010-12-06 | 2010-12-02 | 2.746 | 1,194,764 | -23,760 | 0.35% | 3,280,640 |
| 2010-12-03 | 2010-12-01 | 2.807 | 1,218,524 | -35,639 | 0.36% | 3,420,850 |
| 2010-12-02 | 2010-11-30 | 2.724 | 1,254,163 | +95,756 | 0.37% | 3,416,469 |
| 2010-12-01 | 2010-11-29 | 2.784 | 1,158,407 | +73,977 | 0.34% | 3,224,520 |
| 2010-11-30 | 2010-11-26 | 2.772 | 1,084,430 | +10,087 | 0.32% | 3,005,699 |
| 2010-11-29 | 2010-11-25 | 2.807 | 1,074,343 | +43,714 | 0.32% | 3,016,081 |
| 2010-11-26 | 2010-11-24 | 2.748 | 1,030,629 | +97,514 | 0.31% | 2,832,059 |
| 2010-11-25 | 2010-11-23 | 2.784 | 933,115 | +20,176 | 0.28% | 2,597,401 |
| 2010-11-24 | 2010-11-22 | 2.855 | 912,939 | -67,252 | 0.27% | 2,606,400 |
| 2010-11-23 | 2010-11-19 | 2.879 | 980,191 | +33,626 | 0.29% | 2,821,721 |
| 2010-11-22 | 2010-11-18 | 2.843 | 946,565 | +132,822 | 0.28% | 2,691,140 |
| 2010-11-19 | 2010-11-17 | 2.843 | 813,743 | -85,746 | 0.24% | 2,313,520 |
| 2010-11-18 | 2010-11-16 | 2.903 | 899,489 | +58,845 | 0.27% | 2,610,800 |
| 2010-11-17 | 2010-11-15 | 2.938 | 840,644 | +25,220 | 0.25% | 2,470,001 |
| 2010-11-16 | 2010-11-12 | 2.986 | 815,424 | -16,813 | 0.24% | 2,434,699 |
| 2010-11-15 | 2010-11-11 | 3.117 | 832,237 | +11,769 | 0.25% | 2,593,799 |
| 2010-11-12 | 2010-11-10 | 3.081 | 820,468 | +226,974 | 0.24% | 2,527,839 |
| 2010-11-11 | 2010-11-09 | 3.057 | 593,494 | +30,263 | 0.18% | 1,814,418 |
| 2010-11-10 | 2010-11-08 | 3.057 | 563,231 | +13,450 | 0.17% | 1,721,899 |
| 2010-11-09 | 2010-11-05 | 2.974 | 549,781 | +63,889 | 0.16% | 1,635,000 |
| 2010-11-08 | 2010-11-04 | 2.962 | 485,892 | -10,088 | 0.14% | 1,439,220 |
| 2010-11-05 | 2010-11-03 | 2.926 | 495,980 | -16,813 | 0.15% | 1,451,401 |
| 2010-11-04 | 2010-11-02 | 2.867 | 512,793 | +1,682 | 0.15% | 1,470,101 |
| 2010-11-03 | 2010-11-01 | 2.867 | 511,111 | +15,131 | 0.15% | 1,465,279 |
| 2010-11-02 | 2010-10-29 | 2.795 | 495,980 | +8,407 | 0.15% | 1,386,500 |
| 2010-11-01 | 2010-10-28 | 2.819 | 487,573 | -42,033 | 0.14% | 1,374,599 |
| 2010-10-29 | 2010-10-27 | 2.819 | 529,606 | -33,625 | 0.16% | 1,493,101 |
| 2010-10-28 | 2010-10-26 | 2.879 | 563,231 | -31,945 | 0.17% | 1,621,399 |
| 2010-10-27 | 2010-10-25 | 2.843 | 595,176 | -13,450 | 0.18% | 1,692,121 |
| 2010-10-26 | 2010-10-22 | 2.772 | 608,626 | +13,450 | 0.18% | 1,686,920 |
| 2010-10-25 | 2010-10-21 | 2.807 | 595,176 | -13,450 | 0.18% | 1,670,881 |
| 2010-10-22 | 2010-10-20 | 2.784 | 608,626 | -77,339 | 0.18% | 1,694,160 |
| 2010-10-21 | 2010-10-19 | 2.867 | 685,965 | +21,856 | 0.20% | 1,966,559 |
| 2010-10-20 | 2010-10-18 | 2.903 | 664,109 | +52,120 | 0.20% | 1,927,601 |
| 2010-10-19 | 2010-10-15 | 3.033 | 611,989 | +82,383 | 0.20% | 1,856,401 |
| 2010-10-18 | 2010-10-14 | 2.748 | 529,606 | +57,164 | 0.18% | 1,455,301 |
| 2010-10-15 | 2010-10-13 | 2.748 | 472,442 | +6,725 | 0.16% | 1,298,221 |
| 2010-10-13 | 2010-10-11 | 2.795 | 465,717 | -147,953 | 0.15% | 1,301,901 |
| 2010-10-12 | 2010-10-08 | 2.784 | 613,670 | +127,778 | 0.20% | 1,708,200 |
| 2010-10-11 | 2010-10-07 | 2.736 | 485,892 | +8,406 | 0.16% | 1,329,400 |
| 2010-10-07 | 2010-10-05 | 2.641 | 477,486 | +21,857 | 0.16% | 1,260,961 |
| 2010-10-05 | 2010-09-30 | 2.593 | 455,629 | +8,407 | 0.15% | 1,181,560 |
| 2010-09-30 | 2010-09-28 | 2.605 | 447,222 | -36,989 | 0.15% | 1,165,079 |
| 2010-09-29 | 2010-09-27 | 2.617 | 484,211 | +3,363 | 0.16% | 1,267,200 |
| 2010-09-28 | 2010-09-24 | 2.605 | 480,848 | +16,813 | 0.16% | 1,252,679 |
| 2010-09-27 | 2010-09-22 | 2.605 | 464,035 | -20,176 | 0.15% | 1,208,879 |
| 2010-09-22 | 2010-09-20 | 2.629 | 484,211 | +6,725 | 0.16% | 1,272,960 |
| 2010-09-21 | 2010-09-17 | 2.665 | 477,486 | -8,406 | 0.16% | 1,272,321 |
| 2010-09-20 | 2010-09-16 | 2.641 | 485,892 | -5,044 | 0.16% | 1,283,160 |
| 2010-09-15 | 2010-09-13 | 2.688 | 490,936 | +6,725 | 0.16% | 1,319,840 |
| 2010-09-14 | 2010-09-10 | 2.688 | 484,211 | -420,322 | 0.16% | 1,301,761 |
| 2010-09-09 | 2010-09-07 | 2.724 | 904,533 | +6,725 | 0.30% | 2,464,041 |
| 2010-09-07 | 2010-09-03 | 2.688 | 897,808 | -3,362 | 0.30% | 2,413,681 |
| 2010-09-03 | 2010-09-01 | 2.653 | 901,170 | -50,439 | 0.30% | 2,390,560 |
| 2010-08-31 | 2010-08-27 | 2.462 | 951,609 | -67,251 | 0.31% | 2,343,241 |
| 2010-08-30 | 2010-08-26 | 2.546 | 1,018,860 | +16,813 | 0.34% | 2,593,679 |
| 2010-08-27 | 2010-08-25 | 2.738 | 1,002,047 | +10,087 | 0.33% | 2,743,567 |
| 2010-08-26 | 2010-08-24 | 2.762 | 991,960 | +18,389 | 0.33% | 2,740,199 |
| 2010-08-25 | 2010-08-23 | 2.775 | 973,571 | +3,273 | 0.33% | 2,701,301 |
| 2010-08-24 | 2010-08-20 | 2.787 | 970,298 | -75,268 | 0.33% | 2,704,080 |
| 2010-08-19 | 2010-08-17 | 2.775 | 1,045,566 | +4,909 | 0.36% | 2,901,061 |
| 2010-08-18 | 2010-08-16 | 2.787 | 1,040,657 | +81,813 | 0.35% | 2,900,160 |
| 2010-08-17 | 2010-08-13 | 2.811 | 958,844 | -58,905 | 0.33% | 2,695,599 |
| 2010-08-16 | 2010-08-12 | 2.787 | 1,017,749 | +114,537 | 0.35% | 2,836,319 |
| 2010-08-13 | 2010-08-11 | 2.848 | 903,212 | -24,543 | 0.31% | 2,572,321 |
| 2010-08-12 | 2010-08-10 | 2.848 | 927,755 | -8,182 | 0.31% | 2,642,219 |
| 2010-08-11 | 2010-08-09 | 2.909 | 935,937 | -94,902 | 0.32% | 2,722,721 |
| 2010-08-10 | 2010-08-06 | 2.799 | 1,030,839 | -8,182 | 0.35% | 2,885,399 |
| 2010-08-09 | 2010-08-05 | 2.811 | 1,039,021 | +21,272 | 0.35% | 2,921,001 |
| 2010-08-05 | 2010-08-03 | 2.799 | 1,017,749 | +4,908 | 0.35% | 2,848,759 |
| 2010-08-04 | 2010-08-02 | 2.836 | 1,012,841 | -81,812 | 0.34% | 2,872,161 |
| 2010-08-03 | 2010-07-30 | 2.775 | 1,094,653 | -178,352 | 0.37% | 3,037,259 |
| 2010-08-02 | 2010-07-29 | 2.787 | 1,273,005 | -3,272 | 0.43% | 3,547,680 |
| 2010-07-30 | 2010-07-28 | 2.775 | 1,276,277 | -81,813 | 0.43% | 3,541,199 |
| 2010-07-29 | 2010-07-27 | 2.762 | 1,358,090 | +3,272 | 0.46% | 3,751,600 |
| 2010-07-28 | 2010-07-26 | 2.714 | 1,354,818 | -546,508 | 0.46% | 3,676,321 |
| 2010-07-27 | 2010-07-23 | 3.154 | 1,901,326 | +73,631 | 0.65% | 5,995,920 |
| 2010-07-26 | 2010-07-22 | 3.178 | 1,827,695 | -142,354 | 0.62% | 5,808,401 |
| 2010-07-23 | 2010-07-21 | 3.117 | 1,970,049 | +9,818 | 0.67% | 6,140,401 |
| 2010-07-22 | 2010-07-20 | 2.982 | 1,960,231 | -27,816 | 0.67% | 5,846,240 |
| 2010-07-21 | 2010-07-19 | 3.044 | 1,988,047 | +11,453 | 0.67% | 6,050,699 |
| 2010-07-20 | 2010-07-16 | 2.982 | 1,976,594 | -32,725 | 0.67% | 5,895,041 |
| 2010-07-19 | 2010-07-15 | 2.909 | 2,009,319 | -114,537 | 0.68% | 5,845,281 |
| 2010-07-16 | 2010-07-14 | 2.811 | 2,123,856 | +31,088 | 0.72% | 5,970,799 |
| 2010-07-15 | 2010-07-13 | 2.811 | 2,092,768 | +24,544 | 0.71% | 5,883,401 |
| 2010-07-13 | 2010-07-09 | 2.824 | 2,068,224 | +161,989 | 0.70% | 5,839,680 |
| 2010-07-12 | 2010-07-08 | 2.750 | 1,906,235 | +26,180 | 0.65% | 5,242,501 |
| 2010-07-06 | 2010-07-02 | 2.689 | 1,880,055 | -24,544 | 0.64% | 5,055,601 |
| 2010-07-02 | 2010-06-29 | 2.689 | 1,904,599 | -71,995 | 0.65% | 5,121,601 |
| 2010-06-30 | 2010-06-28 | 2.787 | 1,976,594 | +57,269 | 0.67% | 5,508,481 |
| 2010-06-29 | 2010-06-25 | 2.836 | 1,919,325 | +24,544 | 0.65% | 5,442,720 |
| 2010-06-28 | 2010-06-24 | 2.824 | 1,894,781 | -3,273 | 0.64% | 5,349,960 |
| 2010-06-25 | 2010-06-23 | 2.787 | 1,898,054 | +76,904 | 0.64% | 5,289,601 |
| 2010-06-24 | 2010-06-22 | 2.799 | 1,821,150 | +34,362 | 0.62% | 5,097,541 |
| 2010-06-23 | 2010-06-21 | 2.824 | 1,786,788 | -73,632 | 0.61% | 5,045,039 |
| 2010-06-22 | 2010-06-18 | 2.762 | 1,860,420 | +32,725 | 0.63% | 5,139,241 |
| 2010-06-21 | 2010-06-17 | 2.824 | 1,827,695 | +63,814 | 0.62% | 5,160,541 |
| 2010-06-17 | 2010-06-14 | 2.799 | 1,763,881 | -26,180 | 0.60% | 4,937,241 |
| 2010-06-15 | 2010-06-11 | 2.775 | 1,790,061 | +44,179 | 0.61% | 4,966,760 |
| 2010-06-11 | 2010-06-09 | 2.726 | 1,745,882 | -3,273 | 0.59% | 4,758,820 |
| 2010-06-10 | 2010-06-08 | 2.738 | 1,749,155 | -11,453 | 0.59% | 4,789,121 |
| 2010-06-04 | 2010-06-02 | 2.738 | 1,760,608 | -42,543 | 0.60% | 4,820,479 |
| 2010-06-03 | 2010-06-01 | 2.652 | 1,803,151 | +107,993 | 0.61% | 4,782,680 |
| 2010-06-02 | 2010-05-31 | 2.811 | 1,695,158 | +21,271 | 0.58% | 4,765,600 |
| 2010-06-01 | 2010-05-28 | 2.775 | 1,673,887 | +93,267 | 0.57% | 4,644,420 |
| 2010-05-31 | 2010-05-27 | 2.714 | 1,580,620 | +45,815 | 0.54% | 4,289,039 |
| 2010-05-28 | 2010-05-26 | 2.555 | 1,534,805 | +19,635 | 0.52% | 3,920,839 |
| 2010-05-26 | 2010-05-24 | 2.689 | 1,515,170 | +17,998 | 0.51% | 4,074,399 |
| 2010-05-25 | 2010-05-20 | 2.689 | 1,497,172 | -42,542 | 0.51% | 4,026,001 |
| 2010-05-24 | 2010-05-19 | 2.665 | 1,539,714 | -196,350 | 0.52% | 4,102,760 |
| 2010-05-20 | 2010-05-18 | 2.909 | 1,736,064 | +16,362 | 0.59% | 5,050,359 |
| 2010-05-19 | 2010-05-17 | 3.031 | 1,719,702 | -11,454 | 0.58% | 5,212,960 |
| 2010-05-18 | 2010-05-14 | 3.154 | 1,731,156 | +317,433 | 0.59% | 5,459,281 |
| 2010-05-17 | 2010-05-13 | 3.117 | 1,413,723 | +58,905 | 0.48% | 4,406,401 |
| 2010-05-14 | 2010-05-12 | 2.872 | 1,354,818 | +65,451 | 0.46% | 3,891,601 |
| 2010-05-13 | 2010-05-11 | 2.836 | 1,289,367 | +94,902 | 0.44% | 3,656,319 |
| 2010-05-12 | 2010-05-10 | 2.811 | 1,194,465 | -49,087 | 0.41% | 3,358,001 |
| 2010-05-11 | 2010-05-07 | 2.775 | 1,243,552 | +29,452 | 0.42% | 3,450,399 |
| 2010-05-10 | 2010-05-06 | 2.848 | 1,214,100 | +107,993 | 0.41% | 3,457,721 |
| 2010-05-07 | 2010-05-05 | 2.799 | 1,106,107 | -60,541 | 0.38% | 3,096,080 |
| 2010-05-06 | 2010-05-04 | 2.921 | 1,166,648 | +21,271 | 0.40% | 3,408,139 |
| 2010-05-05 | 2010-05-03 | 2.762 | 1,145,377 | +8,181 | 0.39% | 3,164,000 |
| 2010-05-04 | 2010-04-30 | 2.762 | 1,137,196 | +4,909 | 0.39% | 3,141,400 |
| 2010-05-03 | 2010-04-29 | 2.762 | 1,132,287 | -98,175 | 0.38% | 3,127,840 |
| 2010-04-30 | 2010-04-28 | 2.872 | 1,230,462 | +399,245 | 0.42% | 3,534,399 |
| 2010-04-29 | 2010-04-27 | 2.897 | 831,217 | +438,516 | 0.28% | 2,407,921 |
| 2010-04-23 | 2010-04-21 | 2.628 | 392,701 | -17,999 | 0.13% | 1,032,001 |
| 2010-04-21 | 2010-04-19 | 2.542 | 410,700 | -13,090 | 0.14% | 1,044,161 |
| 2010-04-19 | 2010-04-15 | 2.604 | 423,790 | -40,906 | 0.14% | 1,103,341 |
| 2010-04-16 | 2010-04-14 | 2.604 | 464,696 | +16,363 | 0.16% | 1,209,840 |
| 2010-04-14 | 2010-04-12 | 2.677 | 448,333 | +13,090 | 0.15% | 1,200,119 |
| 2010-04-13 | 2010-04-09 | 2.677 | 435,243 | -4,909 | 0.15% | 1,165,079 |
| 2010-04-12 | 2010-04-08 | 2.652 | 440,152 | -14,726 | 0.15% | 1,167,460 |
| 2010-04-08 | 2010-04-01 | 2.591 | 454,878 | +6,545 | 0.15% | 1,178,719 |
| 2010-04-01 | 2010-03-30 | 2.665 | 448,333 | +8,181 | 0.15% | 1,194,639 |
| 2010-03-30 | 2010-03-26 | 2.665 | 440,152 | +8,181 | 0.15% | 1,172,840 |
| 2010-03-29 | 2010-03-25 | 2.677 | 431,971 | -16,362 | 0.15% | 1,156,321 |
| 2010-03-26 | 2010-03-24 | 2.701 | 448,333 | -67,087 | 0.15% | 1,211,079 |
| 2010-03-25 | 2010-03-23 | 2.738 | 515,420 | -47,451 | 0.18% | 1,411,201 |
| 2010-03-24 | 2010-03-22 | 2.652 | 562,871 | -45,815 | 0.19% | 1,492,960 |
| 2010-03-23 | 2010-03-19 | 2.689 | 608,686 | +227,439 | 0.21% | 1,636,800 |
| 2010-03-19 | 2010-03-17 | 2.555 | 381,247 | -14,726 | 0.13% | 973,940 |
| 2010-03-11 | 2010-03-09 | 2.579 | 395,973 | +8,181 | 0.13% | 1,021,239 |
| 2010-03-08 | 2010-03-04 | 2.506 | 387,792 | -86,721 | 0.13% | 971,700 |
| 2010-03-04 | 2010-03-02 | 2.506 | 474,513 | -65,451 | 0.16% | 1,188,999 |
| 2010-03-03 | 2010-03-01 | 2.506 | 539,964 | +1,637 | 0.18% | 1,353,001 |
| 2010-03-02 | 2010-02-26 | 2.469 | 538,327 | +4,909 | 0.18% | 1,329,159 |
| 2010-03-01 | 2010-02-25 | 2.494 | 533,418 | +140,717 | 0.18% | 1,330,079 |
| 2010-02-24 | 2010-02-22 | 2.408 | 392,701 | -8,181 | 0.13% | 945,601 |
| 2010-02-22 | 2010-02-18 | 2.396 | 400,882 | -8,181 | 0.14% | 960,400 |
| 2010-02-19 | 2010-02-17 | 2.445 | 409,063 | +6,545 | 0.14% | 999,999 |
| 2010-02-18 | 2010-02-12 | 2.457 | 402,518 | -6,545 | 0.14% | 988,919 |
| 2010-02-17 | 2010-02-11 | 2.396 | 409,063 | +16,362 | 0.14% | 979,999 |
| 2010-02-12 | 2010-02-10 | 2.359 | 392,701 | -55,632 | 0.13% | 926,401 |
| 2010-02-11 | 2010-02-09 | 2.261 | 448,333 | +47,451 | 0.15% | 1,013,799 |
| 2010-02-09 | 2010-02-05 | 2.347 | 400,882 | +8,181 | 0.14% | 940,800 |
| 2010-02-05 | 2010-02-03 | 2.481 | 392,701 | +8,182 | 0.13% | 974,401 |
| 2010-02-03 | 2010-02-01 | 2.432 | 384,519 | -4,909 | 0.13% | 935,299 |
| 2010-02-02 | 2010-01-29 | 2.432 | 389,428 | +4,909 | 0.13% | 947,239 |
| 2010-02-01 | 2010-01-28 | 2.481 | 384,519 | -27,817 | 0.13% | 954,099 |
| 2010-01-28 | 2010-01-26 | 2.469 | 412,336 | -49,087 | 0.14% | 1,018,081 |
| 2010-01-27 | 2010-01-25 | 2.604 | 461,423 | -14,727 | 0.16% | 1,201,319 |
| 2010-01-26 | 2010-01-22 | 2.616 | 476,150 | -91,630 | 0.16% | 1,245,481 |
| 2010-01-25 | 2010-01-21 | 2.640 | 567,780 | -161,989 | 0.19% | 1,499,041 |
| 2010-01-22 | 2010-01-20 | 2.738 | 729,769 | +26,180 | 0.25% | 1,998,080 |
| 2010-01-21 | 2010-01-19 | 2.824 | 703,589 | +31,089 | 0.24% | 1,986,601 |
| 2010-01-20 | 2010-01-18 | 2.848 | 672,500 | +9,818 | 0.23% | 1,915,260 |
| 2010-01-19 | 2010-01-15 | 2.872 | 662,682 | -8,182 | 0.22% | 1,903,499 |
| 2010-01-18 | 2010-01-14 | 2.860 | 670,864 | +44,179 | 0.23% | 1,918,801 |
| 2010-01-15 | 2010-01-13 | 2.750 | 626,685 | +53,996 | 0.21% | 1,723,500 |
| 2010-01-14 | 2010-01-12 | 2.860 | 572,689 | +44,179 | 0.19% | 1,638,001 |
| 2010-01-13 | 2010-01-11 | 2.897 | 528,510 | +34,362 | 0.18% | 1,531,021 |
| 2010-01-12 | 2010-01-08 | 2.628 | 494,148 | -34,362 | 0.17% | 1,298,599 |
| 2010-01-11 | 2010-01-07 | 2.591 | 528,510 | -24,544 | 0.18% | 1,369,521 |
| 2010-01-08 | 2010-01-06 | 2.665 | 553,054 | -17,998 | 0.19% | 1,473,681 |
| 2010-01-07 | 2010-01-05 | 2.701 | 571,052 | -626,685 | 0.19% | 1,542,579 |
| 2010-01-06 | 2010-01-04 | 2.592 | 1,197,737 | +62,177 | 0.41% | 3,103,961 |
| 2010-01-05 | 2009-12-31 | 2.616 | 1,135,560 | +98,331 | 0.39% | 2,970,855 |
| 2010-01-04 | 2009-12-29 | 2.604 | 1,037,229 | +121,551 | 0.36% | 2,700,801 |
| 2009-12-30 | 2009-12-28 | 2.653 | 915,678 | +139,377 | 0.31% | 2,429,499 |
| 2009-12-29 | 2009-12-24 | 2.690 | 776,301 | +599,648 | 0.27% | 2,088,441 |
| 2009-12-28 | 2009-12-22 | 2.949 | 176,653 | -4,862 | 0.06% | 521,020 |
| 2009-12-23 | 2009-12-21 | 3.048 | 181,515 | +21,069 | 0.06% | 553,280 |
| 2009-12-22 | 2009-12-18 | 3.048 | 160,446 | -9,724 | 0.05% | 489,059 |
| 2009-12-21 | 2009-12-17 | 2.949 | 170,170 | +3,241 | 0.06% | 501,899 |
| 2009-12-18 | 2009-12-16 | 3.023 | 166,929 | -121,550 | 0.06% | 504,700 |
| 2009-12-17 | 2009-12-15 | 3.159 | 288,479 | -64,827 | 0.10% | 911,359 |
| 2009-12-16 | 2009-12-14 | 3.172 | 353,306 | +17,827 | 0.12% | 1,120,520 |
| 2009-12-15 | 2009-12-11 | 3.085 | 335,479 | +12,966 | 0.12% | 1,035,001 |
| 2009-12-14 | 2009-12-10 | 3.085 | 322,513 | +113,447 | 0.11% | 994,999 |
| 2009-12-11 | 2009-12-09 | 2.863 | 209,066 | -4,862 | 0.07% | 598,559 |
| 2009-12-09 | 2009-12-07 | 2.949 | 213,928 | -16,207 | 0.07% | 630,959 |
| 2009-12-08 | 2009-12-04 | 2.999 | 230,135 | +45,379 | 0.08% | 690,120 |
| 2009-12-07 | 2009-12-03 | 2.986 | 184,756 | -8,104 | 0.06% | 551,759 |
| 2009-12-04 | 2009-12-02 | 2.962 | 192,860 | -24,310 | 0.07% | 571,201 |
| 2009-12-01 | 2009-11-27 | 2.851 | 217,170 | -16,206 | 0.07% | 619,081 |
| 2009-11-30 | 2009-11-26 | 3.036 | 233,376 | -4,862 | 0.08% | 708,479 |
| 2009-11-26 | 2009-11-24 | 3.135 | 238,238 | -106,965 | 0.08% | 746,759 |
| 2009-11-25 | 2009-11-23 | 3.196 | 345,203 | -4,862 | 0.12% | 1,103,341 |
| 2009-11-24 | 2009-11-20 | 3.110 | 350,065 | +90,758 | 0.12% | 1,088,641 |
| 2009-11-23 | 2009-11-19 | 2.949 | 259,307 | -37,276 | 0.09% | 764,800 |
| 2009-11-19 | 2009-11-17 | 3.122 | 296,583 | -102,102 | 0.10% | 925,981 |
| 2009-11-18 | 2009-11-16 | 3.196 | 398,685 | -181,515 | 0.14% | 1,274,281 |
| 2009-11-17 | 2009-11-13 | 3.307 | 580,200 | -16,206 | 0.20% | 1,918,881 |
| 2009-11-16 | 2009-11-12 | 3.246 | 596,406 | -38,897 | 0.20% | 1,935,679 |
| 2009-11-13 | 2009-11-11 | 3.258 | 635,303 | -42,137 | 0.22% | 2,069,762 |
| 2009-11-12 | 2009-11-10 | 3.332 | 677,440 | -76,171 | 0.23% | 2,257,200 |
| 2009-11-11 | 2009-11-09 | 3.517 | 753,611 | +81,033 | 0.31% | 2,650,499 |
| 2009-11-10 | 2009-11-06 | 3.332 | 672,578 | +74,551 | 0.28% | 2,241,000 |
| 2009-11-09 | 2009-11-05 | 3.110 | 598,027 | +79,413 | 0.25% | 1,859,760 |
| 2009-11-06 | 2009-11-04 | 2.912 | 518,614 | +51,861 | 0.21% | 1,510,399 |
| 2009-11-05 | 2009-11-03 | 2.789 | 466,753 | +4,862 | 0.19% | 1,301,760 |
| 2009-11-04 | 2009-11-02 | 2.949 | 461,891 | +90,758 | 0.19% | 1,362,300 |
| 2009-11-03 | 2009-10-30 | 2.789 | 371,133 | -11,345 | 0.15% | 1,035,079 |
| 2009-11-02 | 2009-10-29 | 2.863 | 382,478 | -30,793 | 0.16% | 1,095,040 |
| 2009-10-30 | 2009-10-28 | 3.110 | 413,271 | -102,102 | 0.17% | 1,285,201 |
| 2009-10-29 | 2009-10-27 | 2.949 | 515,373 | +170,170 | 0.21% | 1,520,040 |
| 2009-10-28 | 2009-10-23 | 2.394 | 345,203 | -21,068 | 0.14% | 826,441 |
| 2009-10-27 | 2009-10-22 | 2.357 | 366,271 | +4,862 | 0.15% | 863,319 |
| 2009-10-23 | 2009-10-21 | 2.456 | 361,409 | +213,928 | 0.15% | 887,539 |
| 2009-10-22 | 2009-10-20 | 2.147 | 147,481 | -56,723 | 0.06% | 316,680 |
| 2009-10-21 | 2009-10-19 | 2.209 | 204,204 | -29,172 | 0.08% | 451,079 |
| 2009-10-20 | 2009-10-16 | 2.209 | 233,376 | +38,896 | 0.10% | 515,519 |
| 2009-10-19 | 2009-10-15 | 2.123 | 194,480 | +8,103 | 0.08% | 412,799 |
| 2009-10-16 | 2009-10-14 | 2.110 | 186,377 | +40,517 | 0.08% | 393,300 |
| 2009-10-12 | 2009-10-08 | 2.061 | 145,860 | -40,517 | 0.06% | 300,599 |
| 2009-10-09 | 2009-10-07 | 2.098 | 186,377 | +25,931 | 0.08% | 391,000 |
| 2009-10-08 | 2009-10-06 | 2.061 | 160,446 | -74,551 | 0.07% | 330,659 |
| 2009-10-07 | 2009-10-05 | 2.110 | 234,997 | +16,207 | 0.10% | 495,900 |
| 2009-10-05 | 2009-09-30 | 1.851 | 218,790 | +24,310 | 0.09% | 404,999 |
| 2009-10-02 | 2009-09-29 | 1.851 | 194,480 | -59,965 | 0.08% | 359,999 |
| 2009-09-30 | 2009-09-28 | 1.863 | 254,445 | -29,172 | 0.10% | 474,140 |
| 2009-09-29 | 2009-09-25 | 2.024 | 283,617 | -277,135 | 0.12% | 574,000 |
| 2009-09-28 | 2009-09-24 | 2.061 | 560,752 | -8,103 | 0.23% | 1,155,641 |
| 2009-09-25 | 2009-09-23 | 2.197 | 568,855 | +71,309 | 0.23% | 1,249,560 |
| 2009-09-24 | 2009-09-22 | 2.209 | 497,546 | +1,621 | 0.20% | 1,099,061 |
| 2009-09-23 | 2009-09-21 | 2.369 | 495,925 | -319,272 | 0.20% | 1,175,040 |
| 2009-09-22 | 2009-09-18 | 2.345 | 815,197 | +473,236 | 0.34% | 1,911,400 |
| 2009-09-18 | 2009-09-16 | 1.691 | 341,961 | -24,310 | 0.14% | 578,139 |
| 2009-09-16 | 2009-09-14 | 1.829 | 366,271 | +102,022 | 0.15% | 669,949 |
| 2009-09-09 | 2009-09-07 | 1.752 | 264,249 | -15,636 | 0.11% | 463,060 |
| 2009-09-08 | 2009-09-04 | 1.714 | 279,885 | +15,636 | 0.12% | 479,720 |
| 2009-09-07 | 2009-09-03 | 1.727 | 264,249 | +9,382 | 0.11% | 456,300 |
| 2009-09-03 | 2009-09-01 | 1.688 | 254,867 | +4,690 | 0.11% | 430,319 |
| 2009-09-02 | 2009-08-31 | 1.752 | 250,177 | -34,399 | 0.11% | 438,401 |
| 2009-08-20 | 2009-08-18 | 1.663 | 284,576 | -15,636 | 0.12% | 473,200 |
| 2009-08-18 | 2009-08-14 | 1.816 | 300,212 | -75,053 | 0.13% | 545,280 |
| 2009-08-17 | 2009-08-13 | 1.842 | 375,265 | -121,961 | 0.16% | 691,200 |
| 2009-08-14 | 2009-08-12 | 1.842 | 497,226 | +54,726 | 0.21% | 915,840 |
| 2009-08-13 | 2009-08-11 | 1.867 | 442,500 | +9,382 | 0.19% | 826,360 |
| 2009-08-10 | 2009-08-06 | 1.740 | 433,118 | -12,509 | 0.18% | 753,440 |
| 2009-08-04 | 2009-07-31 | 1.765 | 445,627 | +10,945 | 0.19% | 786,600 |
| 2009-07-31 | 2009-07-29 | 1.765 | 434,682 | +78,180 | 0.19% | 767,280 |
| 2009-07-30 | 2009-07-28 | 1.855 | 356,502 | -175,123 | 0.15% | 661,201 |
| 2009-07-29 | 2009-07-27 | 1.855 | 531,625 | -68,799 | 0.23% | 985,999 |
| 2009-07-28 | 2009-07-24 | 1.855 | 600,424 | +107,889 | 0.26% | 1,113,600 |
| 2009-07-23 | 2009-07-21 | 1.727 | 492,535 | -43,781 | 0.21% | 850,500 |
| 2009-07-22 | 2009-07-20 | 1.752 | 536,316 | +43,781 | 0.23% | 939,820 |
| 2009-07-21 | 2009-07-17 | 1.714 | 492,535 | +14,072 | 0.21% | 844,200 |
| 2009-07-20 | 2009-07-16 | 1.714 | 478,463 | -1,563 | 0.20% | 820,080 |
| 2009-07-17 | 2009-07-15 | 1.765 | 480,026 | +175,123 | 0.20% | 847,319 |
| 2009-07-10 | 2009-07-08 | 1.637 | 304,903 | -1,563 | 0.13% | 499,200 |
| 2009-06-30 | 2009-06-26 | 1.740 | 306,466 | -7,818 | 0.13% | 533,119 |
| 2009-06-25 | 2009-06-23 | 1.676 | 314,284 | -15,636 | 0.13% | 526,619 |
| 2009-06-24 | 2009-06-22 | 1.752 | 329,920 | -31,272 | 0.14% | 578,139 |
| 2009-06-22 | 2009-06-18 | 1.778 | 361,192 | -31,273 | 0.15% | 642,179 |
| 2009-06-19 | 2009-06-17 | 1.765 | 392,465 | +7,818 | 0.17% | 692,761 |
| 2009-06-17 | 2009-06-15 | 1.855 | 384,647 | -289,266 | 0.16% | 713,401 |
| 2009-06-16 | 2009-06-12 | 1.855 | 673,913 | +167,305 | 0.29% | 1,249,900 |
| 2009-06-15 | 2009-06-11 | 1.804 | 506,608 | -25,017 | 0.22% | 913,681 |
| 2009-06-12 | 2009-06-10 | 1.816 | 531,625 | +1,563 | 0.23% | 965,599 |
| 2009-06-11 | 2009-06-09 | 1.842 | 530,062 | -87,562 | 0.23% | 976,321 |
| 2009-06-10 | 2009-06-08 | 1.855 | 617,624 | +89,126 | 0.26% | 1,145,501 |
| 2009-06-09 | 2009-06-05 | 1.791 | 528,498 | +85,998 | 0.23% | 946,400 |
| 2009-06-08 | 2009-06-04 | 1.804 | 442,500 | +75,053 | 0.19% | 798,060 |
| 2009-06-05 | 2009-06-03 | 1.816 | 367,447 | +46,908 | 0.16% | 667,400 |
| 2009-06-04 | 2009-06-02 | 1.829 | 320,539 | -1,563 | 0.14% | 586,300 |
| 2009-06-03 | 2009-06-01 | 1.842 | 322,102 | -100,071 | 0.14% | 593,279 |
| 2009-06-01 | 2009-05-27 | 1.740 | 422,173 | -270,504 | 0.18% | 734,400 |
| 2009-05-29 | 2009-05-26 | 1.752 | 692,677 | +87,562 | 0.30% | 1,213,821 |
| 2009-05-27 | 2009-05-25 | 1.816 | 605,115 | -51,599 | 0.26% | 1,099,081 |
| 2009-05-26 | 2009-05-22 | 1.829 | 656,714 | +336,175 | 0.28% | 1,201,201 |
| 2009-05-25 | 2009-05-21 | 1.676 | 320,539 | +170,433 | 0.14% | 537,100 |
| 2009-05-22 | 2009-05-20 | 1.650 | 150,106 | -18,763 | 0.06% | 247,680 |
| 2009-05-20 | 2009-05-18 | 1.535 | 168,869 | +29,708 | 0.07% | 259,200 |
| 2009-05-15 | 2009-05-13 | 1.535 | 139,161 | -18,763 | 0.06% | 213,600 |
| 2009-05-14 | 2009-05-12 | 1.522 | 157,924 | +18,763 | 0.07% | 240,380 |
| 2009-05-13 | 2009-05-11 | 1.535 | 139,161 | +6,255 | 0.06% | 213,600 |
| 2009-05-11 | 2009-05-07 | 1.586 | 132,906 | -6,255 | 0.06% | 210,799 |
| 2009-05-08 | 2009-05-06 | 1.599 | 139,161 | +1,564 | 0.06% | 222,500 |
| 2009-05-07 | 2009-05-05 | 1.560 | 137,597 | +25,018 | 0.06% | 214,720 |
| 2009-05-06 | 2009-05-04 | 1.522 | 112,579 | +14,072 | 0.05% | 171,359 |
| 2009-05-05 | 2009-04-30 | 1.497 | 98,507 | +18,763 | 0.04% | 147,420 |
| 2009-04-30 | 2009-04-28 | 1.458 | 79,744 | -54,726 | 0.03% | 116,280 |
| 2009-04-29 | 2009-04-27 | 1.548 | 134,470 | -23,454 | 0.06% | 208,120 |
| 2009-04-28 | 2009-04-24 | 1.586 | 157,924 | -9,382 | 0.07% | 250,480 |
| 2009-04-23 | 2009-04-21 | 1.612 | 167,306 | -3,127 | 0.07% | 269,641 |
| 2009-04-22 | 2009-04-20 | 1.612 | 170,433 | -46,908 | 0.07% | 274,680 |
| 2009-04-21 | 2009-04-17 | 1.663 | 217,341 | -59,417 | 0.09% | 361,400 |
| 2009-04-20 | 2009-04-16 | 1.727 | 276,758 | +98,507 | 0.12% | 477,900 |
| 2009-04-17 | 2009-04-15 | 1.676 | 178,251 | +15,636 | 0.08% | 298,680 |
| 2009-04-16 | 2009-04-14 | 1.573 | 162,615 | -39,090 | 0.07% | 255,840 |
| 2009-04-15 | 2009-04-09 | 1.586 | 201,705 | +7,818 | 0.09% | 319,920 |
| 2009-04-14 | 2009-04-08 | 1.535 | 193,887 | -7,818 | 0.08% | 297,600 |
| 2009-04-09 | 2009-04-07 | 1.586 | 201,705 | +7,818 | 0.09% | 319,920 |
| 2009-04-08 | 2009-04-06 | 1.599 | 193,887 | +9,382 | 0.08% | 310,000 |
| 2009-04-06 | 2009-04-02 | 1.650 | 184,505 | -193,887 | 0.08% | 304,440 |
| 2009-04-03 | 2009-04-01 | 1.676 | 378,392 | +104,761 | 0.16% | 634,040 |
| 2009-04-02 | 2009-03-31 | 1.548 | 273,631 | +15,636 | 0.12% | 423,501 |
| 2009-04-01 | 2009-03-30 | 1.560 | 257,995 | +34,400 | 0.11% | 402,601 |
| 2009-03-31 | 2009-03-27 | 1.573 | 223,595 | -4,691 | 0.10% | 351,779 |
| 2009-03-30 | 2009-03-26 | 1.637 | 228,286 | -26,581 | 0.10% | 373,760 |
| 2009-03-27 | 2009-03-25 | 1.688 | 254,867 | -68,799 | 0.11% | 430,319 |
| 2009-03-26 | 2009-03-24 | 1.740 | 323,666 | -187,632 | 0.14% | 563,040 |
| 2009-03-25 | 2009-03-23 | 1.535 | 511,298 | 0.22% | 784,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy