History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELETIO INVESTMENTS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.114 126,000 +0 0.02% 14,364
2025-10-13 2025-10-09 0.121 126,000 +0 0.02% 15,246
2025-10-10 2025-10-08 0.122 126,000 +0 0.02% 15,372
2025-10-09 2025-10-06 0.129 126,000 +0 0.02% 16,254
2025-10-08 2025-10-03 0.140 126,000 +0 0.02% 17,640
2025-10-06 2025-10-02 0.117 126,000 +0 0.02% 14,742
2025-10-03 2025-09-30 0.117 126,000 +0 0.02% 14,742
2025-10-02 2025-09-29 0.117 126,000 +0 0.02% 14,742
2025-09-30 2025-09-26 0.116 126,000 +0 0.02% 14,616
2025-09-29 2025-09-25 0.116 126,000 +0 0.02% 14,616
2025-09-26 2025-09-24 0.116 126,000 +0 0.02% 14,616
2025-09-25 2025-09-23 0.106 126,000 +0 0.02% 13,356
2025-09-24 2025-09-22 0.106 126,000 +0 0.02% 13,356
2025-09-23 2025-09-19 0.109 126,000 +0 0.02% 13,734
2025-09-22 2025-09-18 0.109 126,000 +0 0.02% 13,734
2025-09-19 2025-09-17 0.109 126,000 +0 0.02% 13,734
2025-09-18 2025-09-16 0.106 126,000 +0 0.02% 13,356
2025-09-17 2025-09-15 0.110 126,000 +0 0.02% 13,860
2025-09-16 2025-09-12 0.121 126,000 +0 0.02% 15,246
2025-09-15 2025-09-11 0.125 126,000 +0 0.02% 15,750
2025-09-12 2025-09-10 0.129 126,000 +0 0.02% 16,254
2025-09-11 2025-09-09 0.130 126,000 +0 0.02% 16,380
2025-09-10 2025-09-08 0.107 126,000 +0 0.02% 13,482
2025-09-09 2025-09-05 0.107 126,000 +0 0.02% 13,482
2025-09-08 2025-09-04 0.101 126,000 +0 0.02% 12,726
2025-09-05 2025-09-03 0.110 126,000 +0 0.02% 13,860
2025-09-04 2025-09-02 0.110 126,000 +0 0.02% 13,860
2025-09-03 2025-09-01 0.120 126,000 +0 0.02% 15,120
2025-09-02 2025-08-29 0.116 126,000 +0 0.02% 14,616
2025-09-01 2025-08-28 0.105 126,000 +0 0.02% 13,230
2025-08-29 2025-08-27 0.104 126,000 +0 0.02% 13,104
2025-08-28 2025-08-26 0.102 126,000 +0 0.02% 12,852
2025-08-27 2025-08-25 0.100 126,000 +0 0.02% 12,600
2025-08-26 2025-08-22 0.094 126,000 +0 0.02% 11,844
2025-08-25 2025-08-21 0.094 126,000 +0 0.02% 11,844
2025-08-22 2025-08-20 0.102 126,000 +0 0.02% 12,852
2025-08-21 2025-08-19 0.102 126,000 +0 0.02% 12,852
2025-08-20 2025-08-18 0.096 126,000 +0 0.02% 12,096
2025-08-19 2025-08-15 0.096 126,000 +0 0.02% 12,096
2025-08-18 2025-08-14 0.099 126,000 +0 0.02% 12,474
2025-08-15 2025-08-13 0.087 126,000 +0 0.02% 10,962
2025-08-14 2025-08-12 0.090 126,000 +0 0.02% 11,340
2025-08-13 2025-08-11 0.089 126,000 +0 0.02% 11,214
2025-08-12 2025-08-08 0.089 126,000 +0 0.02% 11,214
2025-08-11 2025-08-07 0.090 126,000 +0 0.02% 11,340
2025-08-08 2025-08-06 0.090 126,000 +0 0.02% 11,340
2025-08-07 2025-08-05 0.092 126,000 +0 0.02% 11,592
2025-08-06 2025-08-04 0.095 126,000 +0 0.02% 11,970
2025-08-05 2025-08-01 0.095 126,000 +0 0.02% 11,970
2025-08-04 2025-07-31 0.095 126,000 +0 0.02% 11,970
2025-08-01 2025-07-30 0.095 126,000 +0 0.02% 11,970
2025-07-31 2025-07-29 0.100 126,000 +0 0.02% 12,600
2025-07-30 2025-07-28 0.100 126,000 +0 0.02% 12,600
2025-07-29 2025-07-25 0.102 126,000 +0 0.02% 12,852
2025-07-28 2025-07-24 0.092 126,000 +0 0.02% 11,592
2025-07-25 2025-07-23 0.092 126,000 +0 0.02% 11,592
2025-07-24 2025-07-22 0.099 126,000 +0 0.02% 12,474
2025-07-23 2025-07-21 0.092 126,000 +0 0.02% 11,592
2025-07-22 2025-07-18 0.088 126,000 +0 0.02% 11,088
2025-07-21 2025-07-17 0.082 126,000 +0 0.02% 10,332
2025-07-18 2025-07-16 0.082 126,000 +0 0.02% 10,332
2025-07-17 2025-07-15 0.082 126,000 +0 0.02% 10,332
2025-07-16 2025-07-14 0.082 126,000 +0 0.02% 10,332
2025-07-15 2025-07-11 0.085 126,000 +0 0.02% 10,710
2025-07-14 2025-07-10 0.086 126,000 +0 0.02% 10,836
2025-07-11 2025-07-09 0.086 126,000 +0 0.02% 10,836
2025-07-10 2025-07-08 0.086 126,000 +0 0.02% 10,836
2025-07-09 2025-07-07 0.083 126,000 +0 0.02% 10,458
2025-07-08 2025-07-04 0.090 126,000 +0 0.02% 11,340
2025-07-07 2025-07-03 0.081 126,000 +0 0.02% 10,206
2025-07-04 2025-07-02 0.086 126,000 +0 0.02% 10,836
2025-07-03 2025-06-30 0.092 126,000 +0 0.02% 11,592
2025-07-02 2025-06-27 0.097 126,000 +0 0.02% 12,222
2025-06-30 2025-06-26 0.090 126,000 +0 0.02% 11,340
2025-06-27 2025-06-25 0.091 126,000 +0 0.02% 11,466
2025-06-26 2025-06-24 0.100 126,000 +0 0.02% 12,600
2025-06-25 2025-06-23 0.097 126,000 +0 0.02% 12,222
2025-06-24 2025-06-20 0.102 126,000 +0 0.02% 12,852
2025-06-23 2025-06-19 0.102 126,000 +0 0.02% 12,852
2025-06-20 2025-06-18 0.102 126,000 +0 0.02% 12,852
2025-06-19 2025-06-17 0.102 126,000 +0 0.02% 12,852
2025-06-18 2025-06-16 0.110 126,000 +0 0.02% 13,860
2025-06-17 2025-06-13 0.091 126,000 +0 0.02% 11,466
2025-06-16 2025-06-12 0.098 126,000 +0 0.02% 12,348
2025-06-13 2025-06-11 0.087 126,000 +0 0.02% 10,962
2025-06-12 2025-06-10 0.087 126,000 +0 0.02% 10,962
2025-06-11 2025-06-09 0.087 126,000 +0 0.02% 10,962
2025-06-10 2025-06-06 0.092 126,000 +0 0.02% 11,592
2025-06-09 2025-06-05 0.090 126,000 +0 0.02% 11,340
2025-06-06 2025-06-04 0.090 126,000 +0 0.02% 11,340
2025-06-05 2025-06-03 0.084 126,000 +0 0.02% 10,584
2025-06-04 2025-06-02 0.084 126,000 +0 0.02% 10,584
2025-06-03 2025-05-30 0.082 126,000 +0 0.02% 10,332
2025-06-02 2025-05-29 0.082 126,000 +0 0.02% 10,332
2025-05-30 2025-05-28 0.082 126,000 +0 0.02% 10,332
2025-05-29 2025-05-27 0.082 126,000 +0 0.02% 10,332
2025-05-28 2025-05-26 0.080 126,000 +0 0.02% 10,080
2025-05-27 2025-05-23 0.084 126,000 +0 0.02% 10,584
2025-05-26 2025-05-22 0.084 126,000 +0 0.02% 10,584
2025-05-23 2025-05-21 0.082 126,000 +0 0.02% 10,332
2025-05-22 2025-05-20 0.078 126,000 +0 0.02% 9,828
2025-05-21 2025-05-19 0.078 126,000 +0 0.02% 9,828
2025-05-20 2025-05-16 0.078 126,000 +0 0.02% 9,828
2025-05-19 2025-05-15 0.081 126,000 +0 0.02% 10,206
2025-05-16 2025-05-14 0.085 126,000 +0 0.02% 10,710
2025-05-15 2025-05-13 0.087 126,000 +0 0.02% 10,962
2025-05-14 2025-05-12 0.087 126,000 +0 0.02% 10,962
2025-05-13 2025-05-09 0.087 126,000 +0 0.02% 10,962
2025-05-12 2025-05-08 0.090 126,000 +0 0.02% 11,340
2025-05-09 2025-05-07 0.090 126,000 +0 0.02% 11,340
2025-05-08 2025-05-06 0.090 126,000 +0 0.02% 11,340
2025-05-07 2025-05-02 0.090 126,000 +0 0.02% 11,340
2025-05-06 2025-04-30 0.090 126,000 +0 0.02% 11,340
2025-05-02 2025-04-29 0.099 126,000 +0 0.02% 12,474
2025-04-30 2025-04-28 0.097 126,000 +0 0.02% 12,222
2025-04-29 2025-04-25 0.100 126,000 +0 0.02% 12,600
2025-04-28 2025-04-24 0.083 126,000 +0 0.02% 10,458
2025-04-25 2025-04-23 0.083 126,000 +0 0.02% 10,458
2025-04-24 2025-04-22 0.084 126,000 +0 0.02% 10,584
2025-04-23 2025-04-17 0.084 126,000 +0 0.02% 10,584
2025-04-22 2025-04-16 0.083 126,000 +0 0.02% 10,458
2025-04-17 2025-04-15 0.089 126,000 +0 0.02% 11,214
2025-04-16 2025-04-14 0.089 126,000 +0 0.02% 11,214
2025-04-15 2025-04-11 0.080 126,000 +0 0.02% 10,080
2025-04-14 2025-04-10 0.080 126,000 +0 0.02% 10,080
2025-04-11 2025-04-09 0.075 126,000 +0 0.02% 9,450
2025-04-10 2025-04-08 0.073 126,000 +0 0.02% 9,198
2025-04-09 2025-04-07 0.079 126,000 +0 0.02% 9,954
2025-04-08 2025-04-03 0.091 126,000 +0 0.02% 11,466
2025-04-07 2025-04-02 0.091 126,000 +0 0.02% 11,466
2025-04-03 2025-04-01 0.104 126,000 +0 0.02% 13,104
2025-04-02 2025-03-31 0.105 126,000 +0 0.02% 13,230
2025-04-01 2025-03-28 0.105 126,000 +0 0.02% 13,230
2025-03-31 2025-03-27 0.105 126,000 +0 0.02% 13,230
2025-03-28 2025-03-26 0.105 126,000 +0 0.02% 13,230
2025-03-27 2025-03-25 0.105 126,000 +0 0.02% 13,230
2025-03-26 2025-03-24 0.105 126,000 +0 0.02% 13,230
2025-03-25 2025-03-21 0.105 126,000 +0 0.02% 13,230
2025-03-24 2025-03-20 0.105 126,000 +0 0.02% 13,230
2025-03-21 2025-03-19 0.104 126,000 +0 0.02% 13,104
2025-03-20 2025-03-18 0.120 126,000 +0 0.02% 15,120
2025-03-19 2025-03-17 0.110 126,000 +0 0.02% 13,860
2025-03-18 2025-03-14 0.110 126,000 +0 0.02% 13,860
2025-03-17 2025-03-13 0.110 126,000 +0 0.02% 13,860
2025-03-14 2025-03-12 0.110 126,000 +0 0.02% 13,860
2025-03-13 2025-03-11 0.106 126,000 +0 0.02% 13,356
2025-03-12 2025-03-10 0.106 126,000 +0 0.02% 13,356
2025-03-11 2025-03-07 0.109 126,000 +0 0.02% 13,734
2025-03-10 2025-03-06 0.110 126,000 +0 0.02% 13,860
2025-03-07 2025-03-05 0.110 126,000 +0 0.02% 13,860
2025-03-06 2025-03-04 0.121 126,000 +0 0.02% 15,246
2025-03-05 2025-03-03 0.121 126,000 +0 0.02% 15,246
2025-03-04 2025-02-28 0.111 126,000 +0 0.02% 13,986
2025-03-03 2025-02-27 0.111 126,000 +0 0.02% 13,986
2025-02-28 2025-02-26 0.102 126,000 +0 0.02% 12,852
2025-02-27 2025-02-25 0.110 126,000 +0 0.02% 13,860
2025-02-26 2025-02-24 0.110 126,000 +0 0.02% 13,860
2025-02-25 2025-02-21 0.110 126,000 +0 0.02% 13,860
2025-02-24 2025-02-20 0.110 126,000 +0 0.02% 13,860
2025-02-21 2025-02-19 0.110 126,000 +0 0.02% 13,860
2025-02-20 2025-02-18 0.110 126,000 +0 0.02% 13,860
2025-02-19 2025-02-17 0.105 126,000 +0 0.02% 13,230
2025-02-18 2025-02-14 0.125 126,000 +0 0.02% 15,750
2025-02-17 2025-02-13 0.096 126,000 +0 0.02% 12,096
2025-02-14 2025-02-12 0.098 126,000 +0 0.02% 12,348
2025-02-13 2025-02-11 0.086 126,000 +0 0.02% 10,836
2025-02-12 2025-02-10 0.099 126,000 +0 0.02% 12,474
2025-02-11 2025-02-07 0.099 126,000 +0 0.02% 12,474
2025-02-10 2025-02-06 0.099 126,000 +0 0.02% 12,474
2025-02-07 2025-02-05 0.099 126,000 +0 0.02% 12,474
2025-02-06 2025-02-04 0.099 126,000 +0 0.02% 12,474
2025-02-05 2025-02-03 0.099 126,000 +0 0.02% 12,474
2025-02-04 2025-01-28 0.099 126,000 +0 0.02% 12,474
2025-02-03 2025-01-24 0.099 126,000 +0 0.02% 12,474
2025-01-27 2025-01-23 0.099 126,000 +0 0.02% 12,474
2025-01-24 2025-01-22 0.099 126,000 +0 0.02% 12,474
2025-01-23 2025-01-21 0.098 126,000 +0 0.02% 12,348
2025-01-22 2025-01-20 0.082 126,000 +0 0.02% 10,332
2025-01-21 2025-01-17 0.086 126,000 +0 0.02% 10,836
2025-01-20 2025-01-16 0.091 126,000 +0 0.02% 11,466
2025-01-17 2025-01-15 0.091 126,000 +0 0.02% 11,466
2025-01-16 2025-01-14 0.091 126,000 +0 0.02% 11,466
2025-01-15 2025-01-13 0.091 126,000 +0 0.02% 11,466
2025-01-14 2025-01-10 0.091 126,000 +0 0.02% 11,466
2025-01-13 2025-01-09 0.099 126,000 +0 0.02% 12,474
2025-01-10 2025-01-08 0.099 126,000 +0 0.02% 12,474
2025-01-09 2025-01-07 0.099 126,000 +0 0.02% 12,474
2025-01-08 2025-01-06 0.099 126,000 +0 0.02% 12,474
2025-01-07 2025-01-03 0.099 126,000 +0 0.02% 12,474
2025-01-06 2025-01-02 0.089 126,000 +0 0.02% 11,214
2025-01-03 2024-12-31 0.089 126,000 +0 0.02% 11,214
2025-01-02 2024-12-27 0.089 126,000 +0 0.02% 11,214
2024-12-30 2024-12-24 0.094 126,000 +0 0.02% 11,844
2024-12-27 2024-12-20 0.094 126,000 +0 0.02% 11,844
2024-12-23 2024-12-19 0.094 126,000 +0 0.02% 11,844
2024-12-20 2024-12-18 0.100 126,000 +0 0.02% 12,600
2024-12-19 2024-12-17 0.099 126,000 +0 0.02% 12,474
2024-12-18 2024-12-16 0.113 126,000 +0 0.02% 14,238
2024-12-17 2024-12-13 0.120 126,000 +0 0.02% 15,120
2024-12-16 2024-12-12 0.120 126,000 +0 0.02% 15,120
2024-12-13 2024-12-11 0.120 126,000 +0 0.02% 15,120
2024-12-12 2024-12-10 0.120 126,000 +0 0.02% 15,120
2024-12-11 2024-12-09 0.142 126,000 +0 0.02% 17,892
2024-12-10 2024-12-06 0.143 126,000 +0 0.02% 18,018
2024-12-09 2024-12-05 0.144 126,000 +0 0.02% 18,144
2024-12-06 2024-12-04 0.123 126,000 +0 0.02% 15,498
2024-12-05 2024-12-03 0.115 126,000 +0 0.02% 14,490
2024-12-04 2024-12-02 0.110 126,000 +0 0.02% 13,860
2024-12-03 2024-11-29 0.110 126,000 +0 0.02% 13,860
2024-12-02 2024-11-28 0.123 126,000 +0 0.02% 15,498
2024-11-29 2024-11-27 0.111 126,000 +0 0.02% 13,986
2024-11-28 2024-11-26 0.126 126,000 +0 0.02% 15,876
2024-11-27 2024-11-25 0.126 126,000 +0 0.02% 15,876
2024-11-26 2024-11-22 0.126 126,000 +0 0.02% 15,876
2024-11-25 2024-11-21 0.127 126,000 +0 0.02% 16,002
2024-11-22 2024-11-20 0.126 126,000 +0 0.02% 15,876
2024-11-21 2024-11-19 0.126 126,000 +0 0.02% 15,876
2024-11-20 2024-11-18 0.126 126,000 +0 0.02% 15,876
2024-11-19 2024-11-15 0.140 126,000 +0 0.02% 17,640
2024-11-18 2024-11-14 0.140 126,000 +0 0.02% 17,640
2024-11-15 2024-11-13 0.140 126,000 +0 0.02% 17,640
2024-11-14 2024-11-12 0.140 126,000 +0 0.02% 17,640
2024-11-13 2024-11-11 0.140 126,000 +0 0.02% 17,640
2024-11-12 2024-11-08 0.140 126,000 +0 0.02% 17,640
2024-11-11 2024-11-07 0.150 126,000 +0 0.02% 18,900
2024-11-08 2024-11-06 0.143 126,000 +0 0.02% 18,018
2024-11-07 2024-11-05 0.143 126,000 +0 0.02% 18,018
2024-11-06 2024-11-04 0.128 126,000 +0 0.02% 16,128
2024-11-05 2024-11-01 0.158 126,000 +0 0.02% 19,908
2024-11-04 2024-10-31 0.160 126,000 +0 0.02% 20,160
2024-11-01 2024-10-30 0.160 126,000 +0 0.02% 20,160
2024-10-31 2024-10-29 0.161 126,000 +0 0.02% 20,286
2024-10-30 2024-10-28 0.167 126,000 +0 0.02% 21,042
2024-10-29 2024-10-25 0.160 126,000 +0 0.02% 20,160
2024-10-28 2024-10-24 0.160 126,000 +0 0.02% 20,160
2024-10-25 2024-10-23 0.159 126,000 +0 0.02% 20,034
2024-10-24 2024-10-22 0.157 126,000 +0 0.02% 19,782
2024-10-23 2024-10-21 0.156 126,000 +0 0.02% 19,656
2024-10-22 2024-10-18 0.158 126,000 +0 0.02% 19,908
2024-10-21 2024-10-17 0.159 126,000 +0 0.02% 20,034
2024-10-18 2024-10-16 0.161 126,000 +0 0.02% 20,286
2024-10-17 2024-10-15 0.161 126,000 +0 0.02% 20,286
2024-10-16 2024-10-14 0.162 126,000 +0 0.02% 20,412
2024-10-15 2024-10-10 0.150 126,000 +0 0.02% 18,900
2024-10-14 2024-10-09 0.150 126,000 +0 0.02% 18,900
2024-10-10 2024-10-08 0.160 126,000 +0 0.02% 20,160
2024-10-09 2024-10-07 0.180 126,000 +0 0.02% 22,680
2024-10-08 2024-10-04 0.149 126,000 +0 0.02% 18,774
2024-10-07 2024-10-03 0.106 126,000 +0 0.02% 13,356
2024-10-04 2024-10-02 0.092 126,000 +0 0.02% 11,592
2024-10-03 2024-09-30 0.075 126,000 +0 0.02% 9,450
2024-10-02 2024-09-27 0.076 126,000 +0 0.02% 9,576
2024-09-30 2024-09-26 0.078 126,000 +0 0.02% 9,828
2024-09-27 2024-09-25 0.085 126,000 +0 0.02% 10,710
2024-09-26 2024-09-24 0.085 126,000 +0 0.02% 10,710
2024-09-25 2024-09-23 0.085 126,000 +0 0.02% 10,710
2024-09-24 2024-09-20 0.085 126,000 +0 0.02% 10,710
2024-09-23 2024-09-19 0.072 126,000 +0 0.02% 9,072
2024-09-20 2024-09-17 0.070 126,000 +0 0.02% 8,820
2024-09-19 2024-09-16 0.070 126,000 +0 0.02% 8,820
2024-09-17 2024-09-13 0.070 126,000 +0 0.02% 8,820
2024-09-16 2024-09-12 0.070 126,000 +0 0.02% 8,820
2024-09-13 2024-09-11 0.067 126,000 +0 0.02% 8,442
2024-09-12 2024-09-10 0.067 126,000 +0 0.02% 8,442
2024-09-11 2024-09-09 0.067 126,000 +0 0.02% 8,442
2024-09-10 2024-09-05 0.067 126,000 +0 0.02% 8,442
2024-09-09 2024-09-04 0.067 126,000 +0 0.02% 8,442
2024-09-05 2024-09-03 0.067 126,000 +0 0.02% 8,442
2024-09-04 2024-09-02 0.064 126,000 +0 0.02% 8,064
2024-09-03 2024-08-30 0.075 126,000 +0 0.02% 9,450
2024-09-02 2024-08-29 0.076 126,000 +0 0.02% 9,576
2024-08-30 2024-08-28 0.064 126,000 +0 0.02% 8,064
2024-08-29 2024-08-27 0.064 126,000 +0 0.02% 8,064
2024-08-28 2024-08-26 0.064 126,000 +0 0.02% 8,064
2024-08-27 2024-08-23 0.061 126,000 +0 0.02% 7,686
2024-08-26 2024-08-22 0.061 126,000 +0 0.02% 7,686
2024-08-23 2024-08-21 0.061 126,000 +0 0.02% 7,686
2024-08-22 2024-08-20 0.061 126,000 +0 0.02% 7,686
2024-08-21 2024-08-19 0.061 126,000 +0 0.02% 7,686
2024-08-20 2024-08-16 0.064 126,000 +0 0.02% 8,064
2024-08-19 2024-08-15 0.063 126,000 +0 0.02% 7,938
2024-08-16 2024-08-14 0.067 126,000 +0 0.02% 8,442
2024-08-15 2024-08-13 0.067 126,000 +0 0.02% 8,442
2024-08-14 2024-08-12 0.067 126,000 +0 0.02% 8,442
2024-08-13 2024-08-09 0.067 126,000 +0 0.02% 8,442
2024-08-12 2024-08-08 0.075 126,000 +0 0.02% 9,450
2024-08-09 2024-08-07 0.075 126,000 +0 0.02% 9,450
2024-08-08 2024-08-06 0.075 126,000 +0 0.02% 9,450
2024-08-07 2024-08-05 0.075 126,000 +0 0.02% 9,450
2024-08-06 2024-08-02 0.075 126,000 +0 0.02% 9,450
2024-08-05 2024-08-01 0.075 126,000 +0 0.02% 9,450
2024-08-02 2024-07-31 0.085 126,000 +0 0.02% 10,710
2024-08-01 2024-07-30 0.071 126,000 +0 0.02% 8,946
2024-07-31 2024-07-29 0.071 126,000 +0 0.02% 8,946
2024-07-30 2024-07-26 0.088 126,000 +0 0.02% 11,088
2024-07-29 2024-07-25 0.088 126,000 +0 0.02% 11,088
2024-07-26 2024-07-24 0.088 126,000 +0 0.02% 11,088
2024-07-25 2024-07-23 0.076 126,000 +0 0.02% 9,576
2024-07-24 2024-07-22 0.076 126,000 +0 0.02% 9,576
2024-07-23 2024-07-19 0.081 126,000 +0 0.02% 10,206
2024-07-22 2024-07-18 0.081 126,000 +0 0.02% 10,206
2024-07-19 2024-07-17 0.090 126,000 +0 0.02% 11,340
2024-07-18 2024-07-16 0.090 126,000 +0 0.02% 11,340
2024-07-17 2024-07-15 0.090 126,000 +0 0.02% 11,340
2024-07-16 2024-07-12 0.090 126,000 +0 0.02% 11,340
2024-07-15 2024-07-11 0.088 126,000 +0 0.02% 11,088
2024-07-12 2024-07-10 0.083 126,000 +0 0.02% 10,458
2024-07-11 2024-07-09 0.083 126,000 +0 0.02% 10,458
2024-07-10 2024-07-08 0.090 126,000 +0 0.02% 11,340
2024-07-09 2024-07-05 0.090 126,000 +0 0.02% 11,340
2024-07-08 2024-07-04 0.091 126,000 +0 0.02% 11,466
2024-07-05 2024-07-03 0.100 126,000 +0 0.02% 12,600
2024-07-04 2024-07-02 0.100 126,000 +0 0.02% 12,600
2024-07-03 2024-06-28 0.101 126,000 +0 0.02% 12,726
2024-07-02 2024-06-27 0.101 126,000 +0 0.02% 12,726
2024-06-28 2024-06-26 0.101 126,000 +0 0.02% 12,726
2024-06-27 2024-06-25 0.112 126,000 +0 0.02% 14,112
2024-06-26 2024-06-24 0.112 126,000 +0 0.02% 14,112
2024-06-25 2024-06-21 0.104 126,000 +0 0.02% 13,104
2024-06-24 2024-06-20 0.103 126,000 +0 0.02% 12,978
2024-06-21 2024-06-19 0.105 126,000 +0 0.02% 13,230
2024-06-20 2024-06-18 0.108 126,000 +0 0.02% 13,608
2024-06-19 2024-06-17 0.101 126,000 +0 0.02% 12,726
2024-06-18 2024-06-14 0.101 126,000 +0 0.02% 12,726
2024-06-17 2024-06-13 0.101 126,000 +0 0.02% 12,726
2024-06-14 2024-06-12 0.103 126,000 +0 0.02% 12,978
2024-06-13 2024-06-11 0.103 126,000 +0 0.02% 12,978
2024-06-12 2024-06-07 0.120 126,000 +0 0.02% 15,120
2024-06-11 2024-06-06 0.100 126,000 +0 0.02% 12,600
2024-06-07 2024-06-05 0.100 126,000 +0 0.02% 12,600
2024-06-06 2024-06-04 0.100 126,000 +0 0.02% 12,600
2024-06-05 2024-06-03 0.100 126,000 +0 0.02% 12,600
2024-06-04 2024-05-31 0.099 126,000 +0 0.02% 12,474
2024-06-03 2024-05-30 0.099 126,000 +0 0.02% 12,474
2024-05-31 2024-05-29 0.099 126,000 +0 0.02% 12,474
2024-05-30 2024-05-28 0.099 126,000 +0 0.02% 12,474
2024-05-29 2024-05-27 0.100 126,000 +0 0.02% 12,600
2024-05-28 2024-05-24 0.100 126,000 +0 0.02% 12,600
2024-05-27 2024-05-23 0.110 126,000 +0 0.02% 13,860
2024-05-24 2024-05-22 0.110 126,000 +0 0.02% 13,860
2024-05-23 2024-05-21 0.110 126,000 +0 0.02% 13,860
2024-05-22 2024-05-20 0.110 126,000 +0 0.02% 13,860
2024-05-21 2024-05-17 0.110 126,000 +0 0.02% 13,860
2024-05-20 2024-05-16 0.110 126,000 +0 0.02% 13,860
2024-05-17 2024-05-14 0.110 126,000 +0 0.02% 13,860
2024-05-16 2024-05-13 0.100 126,000 +0 0.02% 12,600
2024-05-14 2024-05-10 0.097 126,000 +0 0.02% 12,222
2024-05-13 2024-05-09 0.097 126,000 +0 0.02% 12,222
2024-05-10 2024-05-08 0.097 126,000 +0 0.02% 12,222
2024-05-09 2024-05-07 0.097 126,000 +0 0.02% 12,222
2024-05-08 2024-05-06 0.097 126,000 +0 0.02% 12,222
2024-05-07 2024-05-03 0.100 126,000 +0 0.02% 12,600
2024-05-06 2024-05-02 0.100 126,000 +0 0.02% 12,600
2024-05-03 2024-04-30 0.100 126,000 +0 0.02% 12,600
2024-05-02 2024-04-29 0.100 126,000 +0 0.02% 12,600
2024-04-30 2024-04-26 0.100 126,000 +0 0.02% 12,600
2024-04-29 2024-04-25 0.100 126,000 +0 0.02% 12,600
2024-04-26 2024-04-24 0.100 126,000 +0 0.02% 12,600
2024-04-25 2024-04-23 0.100 126,000 +0 0.02% 12,600
2024-04-24 2024-04-22 0.100 126,000 +0 0.02% 12,600
2024-04-23 2024-04-19 0.099 126,000 +0 0.02% 12,474
2024-04-22 2024-04-18 0.099 126,000 +0 0.02% 12,474
2024-04-19 2024-04-17 0.099 126,000 +0 0.02% 12,474
2024-04-18 2024-04-16 0.099 126,000 +0 0.02% 12,474
2024-04-17 2024-04-15 0.101 126,000 +0 0.02% 12,726
2024-04-16 2024-04-12 0.108 126,000 +0 0.02% 13,608
2024-04-15 2024-04-11 0.108 126,000 +0 0.02% 13,608
2024-04-12 2024-04-10 0.108 126,000 +0 0.02% 13,608
2024-04-11 2024-04-09 0.118 126,000 +0 0.02% 14,868
2024-04-10 2024-04-08 0.118 126,000 +0 0.02% 14,868
2024-04-09 2024-04-05 0.120 126,000 +0 0.02% 15,120
2024-04-08 2024-04-03 0.120 126,000 +0 0.02% 15,120
2024-04-05 2024-04-02 0.121 126,000 +0 0.02% 15,246
2024-04-03 2024-03-28 0.101 126,000 +0 0.02% 12,726
2024-04-02 2024-03-27 0.101 126,000 +0 0.02% 12,726
2024-03-28 2024-03-26 0.101 126,000 +0 0.02% 12,726
2024-03-27 2024-03-25 0.108 126,000 +0 0.02% 13,608
2024-03-26 2024-03-22 0.109 126,000 +0 0.02% 13,734
2024-03-25 2024-03-21 0.109 126,000 +0 0.02% 13,734
2024-03-22 2024-03-20 0.123 126,000 +0 0.02% 15,498
2024-03-21 2024-03-19 0.113 126,000 +0 0.02% 14,238
2024-03-20 2024-03-18 0.125 126,000 +0 0.02% 15,750
2024-03-19 2024-03-15 0.125 126,000 +0 0.02% 15,750
2024-03-18 2024-03-14 0.125 126,000 +0 0.02% 15,750
2024-03-15 2024-03-13 0.125 126,000 +0 0.02% 15,750
2024-03-14 2024-03-12 0.145 126,000 +0 0.02% 18,270
2024-03-13 2024-03-11 0.150 126,000 +0 0.02% 18,900
2024-03-12 2024-03-08 0.150 126,000 +0 0.02% 18,900
2024-03-11 2024-03-07 0.140 126,000 +0 0.02% 17,640
2024-03-08 2024-03-06 0.140 126,000 +0 0.02% 17,640
2024-03-07 2024-03-05 0.144 126,000 +0 0.02% 18,144
2024-03-06 2024-03-04 0.151 126,000 +0 0.02% 19,026
2024-03-05 2024-03-01 0.150 126,000 +0 0.02% 18,900
2024-03-04 2024-02-29 0.150 126,000 +0 0.02% 18,900
2024-03-01 2024-02-28 0.150 126,000 +0 0.02% 18,900
2024-02-29 2024-02-27 0.150 126,000 +0 0.02% 18,900
2024-02-28 2024-02-26 0.142 126,000 +0 0.02% 17,892
2024-02-27 2024-02-23 0.142 126,000 +0 0.02% 17,892
2024-02-26 2024-02-22 0.142 126,000 +0 0.02% 17,892
2024-02-23 2024-02-21 0.142 126,000 +0 0.02% 17,892
2024-02-22 2024-02-20 0.142 126,000 +0 0.02% 17,892
2024-02-21 2024-02-19 0.121 126,000 +0 0.02% 15,246
2024-02-20 2024-02-16 0.139 126,000 +0 0.02% 17,514
2024-02-19 2024-02-15 0.135 126,000 +0 0.02% 17,010
2024-02-16 2024-02-14 0.136 126,000 +0 0.02% 17,136
2024-02-15 2024-02-09 0.134 126,000 +0 0.02% 16,884
2024-02-14 2024-02-07 0.140 126,000 +0 0.02% 17,640
2024-02-08 2024-02-06 0.140 126,000 +0 0.02% 17,640
2024-02-07 2024-02-05 0.130 126,000 +0 0.02% 16,380
2024-02-06 2024-02-02 0.130 126,000 +0 0.02% 16,380
2024-02-05 2024-02-01 0.130 126,000 +0 0.02% 16,380
2024-02-02 2024-01-31 0.130 126,000 +0 0.02% 16,380
2024-02-01 2024-01-30 0.119 126,000 +0 0.02% 14,994
2024-01-31 2024-01-29 0.119 126,000 +0 0.02% 14,994
2024-01-30 2024-01-26 0.119 126,000 +0 0.02% 14,994
2024-01-29 2024-01-25 0.121 126,000 +0 0.02% 15,246
2024-01-26 2024-01-24 0.117 126,000 +0 0.02% 14,742
2024-01-25 2024-01-23 0.116 126,000 +0 0.02% 14,616
2024-01-24 2024-01-22 0.116 126,000 +0 0.02% 14,616
2024-01-23 2024-01-19 0.116 126,000 +0 0.02% 14,616
2024-01-22 2024-01-18 0.130 126,000 +0 0.02% 16,380
2024-01-19 2024-01-17 0.130 126,000 +0 0.02% 16,380
2024-01-18 2024-01-16 0.130 126,000 +0 0.02% 16,380
2024-01-17 2024-01-15 0.126 126,000 +0 0.02% 15,876
2024-01-16 2024-01-12 0.134 126,000 +0 0.02% 16,884
2024-01-15 2024-01-11 0.134 126,000 +0 0.02% 16,884
2024-01-12 2024-01-10 0.134 126,000 +0 0.02% 16,884
2024-01-11 2024-01-09 0.134 126,000 +0 0.02% 16,884
2024-01-10 2024-01-08 0.134 126,000 +0 0.02% 16,884
2024-01-09 2024-01-05 0.134 126,000 +0 0.02% 16,884
2024-01-08 2024-01-04 0.134 126,000 +0 0.02% 16,884
2024-01-05 2024-01-03 0.134 126,000 +0 0.02% 16,884
2024-01-04 2024-01-02 0.134 126,000 +0 0.02% 16,884
2024-01-03 2023-12-29 0.134 126,000 +0 0.02% 16,884
2024-01-02 2023-12-28 0.134 126,000 +0 0.02% 16,884
2023-12-29 2023-12-27 0.134 126,000 +0 0.02% 16,884
2023-12-28 2023-12-22 0.130 126,000 +0 0.02% 16,380
2023-12-27 2023-12-21 0.130 126,000 +0 0.02% 16,380
2023-12-22 2023-12-20 0.130 126,000 +0 0.02% 16,380
2023-12-21 2023-12-19 0.130 126,000 +0 0.02% 16,380
2023-12-20 2023-12-18 0.140 126,000 +0 0.02% 17,640
2023-12-19 2023-12-15 0.140 126,000 +0 0.02% 17,640
2023-12-18 2023-12-14 0.140 126,000 +0 0.02% 17,640
2023-12-15 2023-12-13 0.140 126,000 +0 0.02% 17,640
2023-12-14 2023-12-12 0.140 126,000 +0 0.02% 17,640
2023-12-13 2023-12-11 0.140 126,000 +0 0.02% 17,640
2023-12-12 2023-12-08 0.141 126,000 +0 0.02% 17,766
2023-12-11 2023-12-07 0.142 126,000 +0 0.02% 17,892
2023-12-08 2023-12-06 0.142 126,000 +0 0.02% 17,892
2023-12-07 2023-12-05 0.133 126,000 +0 0.02% 16,758
2023-12-06 2023-12-04 0.133 126,000 +0 0.02% 16,758
2023-12-05 2023-12-01 0.133 126,000 +0 0.02% 16,758
2023-12-04 2023-11-30 0.130 126,000 +0 0.02% 16,380
2023-12-01 2023-11-29 0.140 126,000 +0 0.02% 17,640
2023-11-30 2023-11-28 0.140 126,000 +0 0.02% 17,640
2023-11-29 2023-11-27 0.140 126,000 +0 0.02% 17,640
2023-11-28 2023-11-24 0.140 126,000 +0 0.02% 17,640
2023-11-27 2023-11-23 0.148 126,000 +0 0.02% 18,648
2023-11-24 2023-11-22 0.148 126,000 +0 0.02% 18,648
2023-11-23 2023-11-21 0.157 126,000 +0 0.02% 19,782
2023-11-22 2023-11-20 0.157 126,000 +0 0.02% 19,782
2023-11-21 2023-11-17 0.158 126,000 +0 0.02% 19,908
2023-11-20 2023-11-16 0.158 126,000 +0 0.02% 19,908
2023-11-17 2023-11-15 0.158 126,000 +0 0.02% 19,908
2023-11-16 2023-11-14 0.159 126,000 +0 0.02% 20,034
2023-11-15 2023-11-13 0.153 126,000 +0 0.02% 19,278
2023-11-14 2023-11-10 0.153 126,000 +0 0.02% 19,278
2023-11-13 2023-11-09 0.153 126,000 +0 0.02% 19,278
2023-11-10 2023-11-08 0.153 126,000 +0 0.02% 19,278
2023-11-09 2023-11-07 0.153 126,000 +0 0.02% 19,278
2023-11-08 2023-11-06 0.153 126,000 +0 0.02% 19,278
2023-11-07 2023-11-03 0.153 126,000 +0 0.02% 19,278
2023-11-06 2023-11-02 0.153 126,000 +0 0.02% 19,278
2023-11-03 2023-11-01 0.154 126,000 +0 0.02% 19,404
2023-11-02 2023-10-31 0.154 126,000 +0 0.02% 19,404
2023-11-01 2023-10-30 0.154 126,000 +0 0.02% 19,404
2023-10-31 2023-10-27 0.154 126,000 +0 0.02% 19,404
2023-10-30 2023-10-26 0.163 126,000 +0 0.02% 20,538
2023-10-27 2023-10-25 0.163 126,000 +0 0.02% 20,538
2023-10-26 2023-10-24 0.163 126,000 +0 0.02% 20,538
2023-10-25 2023-10-20 0.163 126,000 +0 0.02% 20,538
2023-10-24 2023-10-19 0.163 126,000 +0 0.02% 20,538
2023-10-20 2023-10-18 0.163 126,000 +0 0.02% 20,538
2023-10-19 2023-10-17 0.163 126,000 +0 0.02% 20,538
2023-10-18 2023-10-16 0.163 126,000 +0 0.02% 20,538
2023-10-17 2023-10-13 0.163 126,000 +0 0.02% 20,538
2023-10-16 2023-10-12 0.163 126,000 +0 0.02% 20,538
2023-10-13 2023-10-11 0.163 126,000 +0 0.02% 20,538
2023-10-12 2023-10-10 0.163 126,000 +0 0.02% 20,538
2023-10-11 2023-10-09 0.163 126,000 +0 0.02% 20,538
2023-10-10 2023-10-06 0.163 126,000 +0 0.02% 20,538
2023-10-09 2023-10-05 0.163 126,000 +0 0.02% 20,538
2023-10-06 2023-10-04 0.163 126,000 +0 0.02% 20,538
2023-10-05 2023-10-03 0.163 126,000 +0 0.02% 20,538
2023-10-04 2023-09-29 0.163 126,000 +0 0.02% 20,538
2023-10-03 2023-09-28 0.163 126,000 +0 0.02% 20,538
2023-09-29 2023-09-27 0.163 126,000 +0 0.02% 20,538
2023-09-28 2023-09-26 0.163 126,000 +0 0.02% 20,538
2023-09-27 2023-09-25 0.162 126,000 +0 0.02% 20,412
2023-09-26 2023-09-22 0.172 126,000 +0 0.02% 21,672
2023-09-25 2023-09-21 0.168 126,000 +0 0.02% 21,168
2023-09-22 2023-09-20 0.168 126,000 +0 0.02% 21,168
2023-09-21 2023-09-19 0.170 126,000 +0 0.02% 21,420
2023-09-20 2023-09-18 0.170 126,000 +0 0.02% 21,420
2023-09-19 2023-09-15 0.180 126,000 +0 0.02% 22,680
2023-09-18 2023-09-14 0.185 126,000 +0 0.02% 23,310
2023-09-15 2023-09-13 0.182 126,000 +0 0.02% 22,932
2023-09-14 2023-09-12 0.182 126,000 +0 0.02% 22,932
2023-09-13 2023-09-11 0.182 126,000 +0 0.02% 22,932
2023-09-12 2023-09-07 0.182 126,000 +0 0.02% 22,932
2023-09-11 2023-09-06 0.178 126,000 +0 0.02% 22,428
2023-09-07 2023-09-05 0.178 126,000 +0 0.02% 22,428
2023-09-06 2023-09-04 0.178 126,000 +0 0.02% 22,428
2023-09-05 2023-08-31 0.185 126,000 +0 0.02% 23,310
2023-09-04 2023-08-30 0.185 126,000 +0 0.02% 23,310
2023-08-31 2023-08-29 0.185 126,000 +0 0.02% 23,310
2023-08-30 2023-08-28 0.202 126,000 +0 0.02% 25,452
2023-08-29 2023-08-25 0.202 126,000 +0 0.02% 25,452
2023-08-28 2023-08-24 0.203 126,000 +0 0.02% 25,578
2023-08-25 2023-08-23 0.203 126,000 +0 0.02% 25,578
2023-08-24 2023-08-22 0.200 126,000 +0 0.02% 25,200
2023-08-23 2023-08-21 0.200 126,000 +0 0.02% 25,200
2023-08-22 2023-08-18 0.210 126,000 +0 0.02% 26,460
2023-08-21 2023-08-17 0.210 126,000 +0 0.02% 26,460
2023-08-18 2023-08-16 0.209 126,000 +0 0.02% 26,334
2023-08-17 2023-08-15 0.220 126,000 +0 0.02% 27,720
2023-08-16 2023-08-14 0.228 126,000 +0 0.02% 28,728
2023-08-15 2023-08-11 0.229 126,000 +0 0.02% 28,854
2023-08-14 2023-08-10 0.255 126,000 +0 0.02% 32,130
2023-08-11 2023-08-09 0.250 126,000 +0 0.02% 31,500
2023-08-10 2023-08-08 0.250 126,000 +0 0.02% 31,500
2023-08-09 2023-08-07 0.255 126,000 +0 0.02% 32,130
2023-08-08 2023-08-04 0.241 126,000 +0 0.02% 30,366
2023-08-07 2023-08-03 0.222 126,000 +0 0.02% 27,972
2023-08-04 2023-08-02 0.210 126,000 +0 0.02% 26,460
2023-08-03 2023-08-01 0.210 126,000 +0 0.02% 26,460
2023-08-02 2023-07-31 0.210 126,000 +0 0.02% 26,460
2023-08-01 2023-07-28 0.210 126,000 +0 0.02% 26,460
2023-07-31 2023-07-27 0.210 126,000 +0 0.02% 26,460
2023-07-28 2023-07-26 0.210 126,000 +0 0.02% 26,460
2023-07-27 2023-07-25 0.200 126,000 +0 0.02% 25,200
2023-07-26 2023-07-24 0.210 126,000 +0 0.02% 26,460
2023-07-25 2023-07-21 0.210 126,000 +0 0.02% 26,460
2023-07-24 2023-07-20 0.210 126,000 +0 0.02% 26,460
2023-07-21 2023-07-19 0.211 126,000 +0 0.02% 26,586
2023-07-20 2023-07-18 0.205 126,000 +0 0.02% 25,830
2023-07-19 2023-07-14 0.203 126,000 +0 0.02% 25,578
2023-07-18 2023-07-13 0.201 126,000 +0 0.02% 25,326
2023-07-14 2023-07-12 0.212 126,000 +0 0.02% 26,712
2023-07-13 2023-07-11 0.226 126,000 +0 0.02% 28,476
2023-07-12 2023-07-10 0.226 126,000 +0 0.02% 28,476
2023-07-11 2023-07-07 0.226 126,000 +0 0.02% 28,476
2023-07-10 2023-07-06 0.226 126,000 +0 0.02% 28,476
2023-07-07 2023-07-05 0.226 126,000 +0 0.02% 28,476
2023-07-06 2023-07-04 0.226 126,000 +0 0.02% 28,476
2023-07-05 2023-07-03 0.226 126,000 +0 0.02% 28,476
2023-07-04 2023-06-30 0.226 126,000 +0 0.02% 28,476
2023-07-03 2023-06-29 0.230 126,000 +0 0.02% 28,980
2023-06-30 2023-06-28 0.227 126,000 +0 0.02% 28,602
2023-06-29 2023-06-27 0.240 126,000 +0 0.02% 30,240
2023-06-28 2023-06-26 0.240 126,000 +0 0.02% 30,240
2023-06-27 2023-06-23 0.240 126,000 +0 0.02% 30,240
2023-06-26 2023-06-21 0.240 126,000 +0 0.02% 30,240
2023-06-23 2023-06-20 0.243 126,000 +0 0.02% 30,618
2023-06-21 2023-06-19 0.243 126,000 +0 0.02% 30,618
2023-06-20 2023-06-16 0.250 126,000 +0 0.02% 31,500
2023-06-19 2023-06-15 0.240 126,000 +0 0.02% 30,240
2023-06-16 2023-06-14 0.240 126,000 +0 0.02% 30,240
2023-06-15 2023-06-13 0.240 126,000 +0 0.02% 30,240
2023-06-14 2023-06-12 0.240 126,000 +0 0.02% 30,240
2023-06-13 2023-06-09 0.240 126,000 +0 0.02% 30,240
2023-06-12 2023-06-08 0.240 126,000 +0 0.02% 30,240
2023-06-09 2023-06-07 0.242 126,000 +0 0.02% 30,492
2023-06-08 2023-06-06 0.242 126,000 +0 0.02% 30,492
2023-06-07 2023-06-05 0.242 126,000 +0 0.02% 30,492
2023-06-06 2023-06-02 0.242 126,000 +0 0.02% 30,492
2023-06-05 2023-06-01 0.244 126,000 +0 0.02% 30,744
2023-06-02 2023-05-31 0.248 126,000 +0 0.02% 31,248
2023-06-01 2023-05-30 0.240 126,000 +0 0.02% 30,240
2023-05-31 2023-05-29 0.240 126,000 +0 0.02% 30,240
2023-05-30 2023-05-25 0.240 126,000 +0 0.02% 30,240
2023-05-29 2023-05-24 0.240 126,000 +0 0.02% 30,240
2023-05-25 2023-05-23 0.250 126,000 +0 0.02% 31,500
2023-05-24 2023-05-22 0.250 126,000 +0 0.02% 31,500
2023-05-23 2023-05-19 0.250 126,000 +0 0.02% 31,500
2023-05-22 2023-05-18 0.250 126,000 +0 0.02% 31,500
2023-05-19 2023-05-17 0.250 126,000 +0 0.02% 31,500
2023-05-18 2023-05-16 0.250 126,000 +0 0.02% 31,500
2023-05-17 2023-05-15 0.260 126,000 +0 0.02% 32,760
2023-05-16 2023-05-12 0.260 126,000 +0 0.02% 32,760
2023-05-15 2023-05-11 0.260 126,000 +0 0.02% 32,760
2023-05-12 2023-05-10 0.260 126,000 +0 0.02% 32,760
2023-05-11 2023-05-09 0.260 126,000 +0 0.02% 32,760
2023-05-10 2023-05-08 0.270 126,000 +0 0.02% 34,020
2023-05-09 2023-05-05 0.280 126,000 +0 0.02% 35,280
2023-05-08 2023-05-04 0.280 126,000 +0 0.02% 35,280
2023-05-05 2023-05-03 0.280 126,000 +0 0.02% 35,280
2023-05-04 2023-05-02 0.280 126,000 +0 0.02% 35,280
2023-05-03 2023-04-28 0.280 126,000 +0 0.02% 35,280
2023-05-02 2023-04-27 0.280 126,000 +0 0.02% 35,280
2023-04-28 2023-04-26 0.280 126,000 +0 0.02% 35,280
2023-04-27 2023-04-25 0.280 126,000 +0 0.02% 35,280
2023-04-26 2023-04-24 0.280 126,000 +0 0.02% 35,280
2023-04-25 2023-04-21 0.265 126,000 +0 0.02% 33,390
2023-04-24 2023-04-20 0.265 126,000 +0 0.02% 33,390
2023-04-21 2023-04-19 0.265 126,000 +0 0.02% 33,390
2023-04-20 2023-04-18 0.260 126,000 +0 0.02% 32,760
2023-04-19 2023-04-17 0.265 126,000 +0 0.02% 33,390
2023-04-18 2023-04-14 0.260 126,000 +0 0.02% 32,760
2023-04-17 2023-04-13 0.265 126,000 +0 0.02% 33,390
2023-04-14 2023-04-12 0.265 126,000 +0 0.02% 33,390
2023-04-13 2023-04-11 0.270 126,000 +0 0.02% 34,020
2023-04-12 2023-04-06 0.280 126,000 +0 0.02% 35,280
2023-04-11 2023-04-04 0.280 126,000 +0 0.02% 35,280
2023-04-06 2023-04-03 0.280 126,000 +0 0.02% 35,280
2023-04-04 2023-03-31 0.280 126,000 +0 0.02% 35,280
2023-04-03 2023-03-30 0.280 126,000 +0 0.02% 35,280
2023-03-31 2023-03-29 0.280 126,000 +0 0.02% 35,280
2023-03-30 2023-03-28 0.290 126,000 +0 0.02% 36,540
2023-03-29 2023-03-27 0.290 126,000 +0 0.02% 36,540
2023-03-28 2023-03-24 0.290 126,000 +0 0.02% 36,540
2023-03-27 2023-03-23 0.285 126,000 +0 0.02% 35,910
2023-03-24 2023-03-22 0.285 126,000 +0 0.02% 35,910
2023-03-23 2023-03-21 0.290 126,000 +0 0.02% 36,540
2023-03-22 2023-03-20 0.290 126,000 +0 0.02% 36,540
2023-03-21 2023-03-17 0.295 126,000 +0 0.02% 37,170
2023-03-20 2023-03-16 0.290 126,000 +0 0.02% 36,540
2023-03-17 2023-03-15 0.290 126,000 +0 0.02% 36,540
2023-03-16 2023-03-14 0.285 126,000 +0 0.02% 35,910
2023-03-15 2023-03-13 0.295 126,000 +0 0.02% 37,170
2023-03-14 2023-03-10 0.280 126,000 +0 0.02% 35,280
2023-03-13 2023-03-09 0.290 126,000 +0 0.02% 36,540
2023-03-10 2023-03-08 0.290 126,000 +0 0.02% 36,540
2023-03-09 2023-03-07 0.290 126,000 +0 0.02% 36,540
2023-03-08 2023-03-06 0.290 126,000 +0 0.02% 36,540
2023-03-07 2023-03-03 0.290 126,000 +0 0.02% 36,540
2023-03-06 2023-03-02 0.290 126,000 +0 0.02% 36,540
2023-03-03 2023-03-01 0.295 126,000 +0 0.02% 37,170
2023-03-02 2023-02-28 0.295 126,000 +0 0.02% 37,170
2023-03-01 2023-02-27 0.295 126,000 +0 0.02% 37,170
2023-02-28 2023-02-24 0.295 126,000 +0 0.02% 37,170
2023-02-27 2023-02-23 0.285 126,000 +0 0.02% 35,910
2023-02-24 2023-02-22 0.295 126,000 +0 0.02% 37,170
2023-02-23 2023-02-21 0.285 126,000 +0 0.02% 35,910
2023-02-22 2023-02-20 0.300 126,000 +0 0.02% 37,800
2023-02-21 2023-02-17 0.290 126,000 +0 0.02% 36,540
2023-02-20 2023-02-16 0.290 126,000 +0 0.02% 36,540
2023-02-17 2023-02-15 0.285 126,000 +0 0.02% 35,910
2023-02-16 2023-02-14 0.285 126,000 +0 0.02% 35,910
2023-02-15 2023-02-13 0.285 126,000 +0 0.02% 35,910
2023-02-14 2023-02-10 0.310 126,000 +0 0.02% 39,060
2023-02-13 2023-02-09 0.310 126,000 +0 0.02% 39,060
2023-02-10 2023-02-08 0.310 126,000 +0 0.02% 39,060
2023-02-09 2023-02-07 0.310 126,000 +0 0.02% 39,060
2023-02-08 2023-02-06 0.345 126,000 +0 0.02% 43,470
2023-02-07 2023-02-03 0.280 126,000 +0 0.02% 35,280
2023-02-06 2023-02-02 0.280 126,000 +0 0.02% 35,280
2023-02-03 2023-02-01 0.255 126,000 +0 0.02% 32,130
2023-02-02 2023-01-31 0.255 126,000 +0 0.02% 32,130
2023-02-01 2023-01-30 0.255 126,000 +0 0.02% 32,130
2023-01-31 2023-01-27 0.260 126,000 +0 0.02% 32,760
2023-01-30 2023-01-26 0.260 126,000 +0 0.02% 32,760
2023-01-27 2023-01-20 0.260 126,000 +0 0.02% 32,760
2023-01-26 2023-01-19 0.240 126,000 +0 0.02% 30,240
2023-01-20 2023-01-18 0.240 126,000 +0 0.02% 30,240
2023-01-19 2023-01-17 0.250 126,000 +0 0.02% 31,500
2023-01-18 2023-01-16 0.250 126,000 +0 0.02% 31,500
2023-01-17 2023-01-13 0.255 126,000 +0 0.02% 32,130
2023-01-16 2023-01-12 0.255 126,000 +0 0.02% 32,130
2023-01-13 2023-01-11 0.250 126,000 +0 0.02% 31,500
2023-01-12 2023-01-10 0.250 126,000 +0 0.02% 31,500
2023-01-11 2023-01-09 0.250 126,000 +0 0.02% 31,500
2023-01-10 2023-01-06 0.250 126,000 +0 0.02% 31,500
2023-01-09 2023-01-05 0.240 126,000 +0 0.02% 30,240
2023-01-06 2023-01-04 0.240 126,000 +0 0.02% 30,240
2023-01-05 2023-01-03 0.241 126,000 +0 0.02% 30,366
2023-01-04 2022-12-30 0.241 126,000 +0 0.02% 30,366
2023-01-03 2022-12-29 0.241 126,000 +0 0.02% 30,366
2022-12-30 2022-12-28 0.241 126,000 +0 0.02% 30,366
2022-12-29 2022-12-23 0.241 126,000 +0 0.02% 30,366
2022-12-28 2022-12-22 0.241 126,000 +0 0.02% 30,366
2022-12-23 2022-12-21 0.250 126,000 +0 0.02% 31,500
2022-12-22 2022-12-20 0.233 126,000 +0 0.02% 29,358
2022-12-21 2022-12-19 0.233 126,000 +0 0.02% 29,358
2022-12-20 2022-12-16 0.235 126,000 +0 0.02% 29,610
2022-12-19 2022-12-15 0.245 126,000 +0 0.02% 30,870
2022-12-16 2022-12-14 0.245 126,000 +0 0.02% 30,870
2022-12-15 2022-12-13 0.240 126,000 +0 0.02% 30,240
2022-12-14 2022-12-12 0.240 126,000 +0 0.02% 30,240
2022-12-13 2022-12-09 0.240 126,000 +0 0.02% 30,240
2022-12-12 2022-12-08 0.240 126,000 +0 0.02% 30,240
2022-12-09 2022-12-07 0.240 126,000 +0 0.02% 30,240
2022-12-08 2022-12-06 0.232 126,000 +0 0.02% 29,232
2022-12-07 2022-12-05 0.242 126,000 +0 0.02% 30,492
2022-12-06 2022-12-02 0.242 126,000 +0 0.02% 30,492
2022-12-05 2022-12-01 0.242 126,000 +0 0.02% 30,492
2022-12-02 2022-11-30 0.238 126,000 +0 0.02% 29,988
2022-12-01 2022-11-29 0.212 126,000 +0 0.02% 26,712
2022-11-30 2022-11-28 0.212 126,000 +0 0.02% 26,712
2022-11-29 2022-11-25 0.220 126,000 +0 0.02% 27,720
2022-11-28 2022-11-24 0.220 126,000 +0 0.02% 27,720
2022-11-25 2022-11-23 0.220 126,000 +0 0.02% 27,720
2022-11-24 2022-11-22 0.220 126,000 +0 0.02% 27,720
2022-11-23 2022-11-21 0.220 126,000 +0 0.02% 27,720
2022-11-22 2022-11-18 0.228 126,000 +0 0.02% 28,728
2022-11-21 2022-11-17 0.210 126,000 +0 0.02% 26,460
2022-11-18 2022-11-16 0.210 126,000 +0 0.02% 26,460
2022-11-17 2022-11-15 0.210 126,000 +0 0.02% 26,460
2022-11-16 2022-11-14 0.210 126,000 +0 0.02% 26,460
2022-11-15 2022-11-11 0.210 126,000 +0 0.02% 26,460
2022-11-14 2022-11-10 0.210 126,000 +0 0.02% 26,460
2022-11-11 2022-11-09 0.210 126,000 +0 0.02% 26,460
2022-11-10 2022-11-08 0.210 126,000 +0 0.02% 26,460
2022-11-09 2022-11-07 0.210 126,000 +0 0.02% 26,460
2022-11-08 2022-11-04 0.210 126,000 +0 0.02% 26,460
2022-11-07 2022-11-03 0.204 126,000 +0 0.02% 25,704
2022-11-04 2022-11-02 0.204 126,000 +0 0.02% 25,704
2022-11-03 2022-11-01 0.204 126,000 +0 0.02% 25,704
2022-11-02 2022-10-31 0.204 126,000 +0 0.02% 25,704
2022-11-01 2022-10-28 0.204 126,000 +0 0.02% 25,704
2022-10-31 2022-10-27 0.220 126,000 +0 0.02% 27,720
2022-10-28 2022-10-26 0.220 126,000 +0 0.02% 27,720
2022-10-27 2022-10-25 0.220 126,000 +0 0.02% 27,720
2022-10-26 2022-10-24 0.220 126,000 +0 0.02% 27,720
2022-10-25 2022-10-21 0.238 126,000 +0 0.02% 29,988
2022-10-24 2022-10-20 0.244 126,000 +0 0.02% 30,744
2022-10-21 2022-10-19 0.248 126,000 +0 0.02% 31,248
2022-10-20 2022-10-18 0.250 126,000 +0 0.02% 31,500
2022-10-19 2022-10-17 0.250 126,000 +0 0.02% 31,500
2022-10-18 2022-10-14 0.250 126,000 +0 0.02% 31,500
2022-10-17 2022-10-13 0.237 126,000 +0 0.02% 29,862
2022-10-14 2022-10-12 0.237 126,000 +0 0.02% 29,862
2022-10-13 2022-10-11 0.237 126,000 +0 0.02% 29,862
2022-10-12 2022-10-10 0.239 126,000 +0 0.02% 30,114
2022-10-11 2022-10-07 0.240 126,000 +0 0.02% 30,240
2022-10-10 2022-10-06 0.240 126,000 +0 0.02% 30,240
2022-10-07 2022-10-05 0.228 126,000 +0 0.02% 28,728
2022-10-06 2022-10-03 0.228 126,000 +0 0.02% 28,728
2022-10-05 2022-09-30 0.228 126,000 +0 0.02% 28,728
2022-10-03 2022-09-29 0.225 126,000 +0 0.02% 28,350
2022-09-30 2022-09-28 0.228 126,000 +0 0.02% 28,728
2022-09-29 2022-09-27 0.228 126,000 +0 0.02% 28,728
2022-09-28 2022-09-26 0.228 126,000 +0 0.02% 28,728
2022-09-27 2022-09-23 0.226 126,000 +0 0.02% 28,476
2022-09-26 2022-09-22 0.230 126,000 +0 0.02% 28,980
2022-09-23 2022-09-21 0.222 126,000 +0 0.02% 27,972
2022-09-22 2022-09-20 0.236 126,000 +0 0.02% 29,736
2022-09-21 2022-09-19 0.240 126,000 +0 0.02% 30,240
2022-09-20 2022-09-16 0.239 126,000 +0 0.02% 30,114
2022-09-19 2022-09-15 0.239 126,000 +0 0.02% 30,114
2022-09-16 2022-09-14 0.239 126,000 +0 0.02% 30,114
2022-09-15 2022-09-13 0.239 126,000 +0 0.02% 30,114
2022-09-14 2022-09-09 0.239 126,000 +0 0.02% 30,114
2022-09-13 2022-09-08 0.231 126,000 +0 0.02% 29,106
2022-09-09 2022-09-07 0.235 126,000 +0 0.02% 29,610
2022-09-08 2022-09-06 0.235 126,000 +0 0.02% 29,610
2022-09-07 2022-09-05 0.242 126,000 +0 0.02% 30,492
2022-09-06 2022-09-02 0.235 126,000 +0 0.02% 29,610
2022-09-05 2022-09-01 0.233 126,000 +0 0.02% 29,358
2022-09-02 2022-08-31 0.233 126,000 +0 0.02% 29,358
2022-09-01 2022-08-30 0.233 126,000 +0 0.02% 29,358
2022-08-31 2022-08-29 0.235 126,000 +0 0.02% 29,610
2022-08-30 2022-08-26 0.247 126,000 +0 0.02% 31,122
2022-08-29 2022-08-25 0.248 126,000 +0 0.02% 31,248
2022-08-26 2022-08-24 0.248 126,000 +0 0.02% 31,248
2022-08-25 2022-08-23 0.248 126,000 +0 0.02% 31,248
2022-08-24 2022-08-22 0.248 126,000 +0 0.02% 31,248
2022-08-23 2022-08-19 0.249 126,000 +0 0.02% 31,374
2022-08-22 2022-08-18 0.249 126,000 +0 0.02% 31,374
2022-08-19 2022-08-17 0.238 126,000 +0 0.02% 29,988
2022-08-18 2022-08-16 0.235 126,000 +0 0.02% 29,610
2022-08-17 2022-08-15 0.234 126,000 +0 0.02% 29,484
2022-08-16 2022-08-12 0.249 126,000 +0 0.02% 31,374
2022-08-15 2022-08-11 0.233 126,000 +0 0.02% 29,358
2022-08-12 2022-08-10 0.245 126,000 +0 0.02% 30,870
2022-08-11 2022-08-09 0.245 126,000 +0 0.02% 30,870
2022-08-10 2022-08-08 0.249 126,000 +0 0.02% 31,374
2022-08-09 2022-08-05 0.249 126,000 +0 0.02% 31,374
2022-08-08 2022-08-04 0.249 126,000 +0 0.02% 31,374
2022-08-05 2022-08-03 0.249 126,000 +0 0.02% 31,374
2022-08-04 2022-08-02 0.249 126,000 +0 0.02% 31,374
2022-08-03 2022-08-01 0.260 126,000 +0 0.02% 32,760
2022-08-02 2022-07-29 0.255 126,000 +0 0.02% 32,130
2022-08-01 2022-07-28 0.255 126,000 +0 0.02% 32,130
2022-07-29 2022-07-27 0.270 126,000 +0 0.02% 34,020
2022-07-28 2022-07-26 0.270 126,000 +0 0.02% 34,020
2022-07-27 2022-07-25 0.275 126,000 +0 0.02% 34,650
2022-07-26 2022-07-22 0.275 126,000 +0 0.02% 34,650
2022-07-25 2022-07-21 0.275 126,000 +0 0.02% 34,650
2022-07-22 2022-07-20 0.295 126,000 +0 0.02% 37,170
2022-07-21 2022-07-19 0.300 126,000 +0 0.02% 37,800
2022-07-20 2022-07-18 0.300 126,000 +0 0.02% 37,800
2022-07-19 2022-07-15 0.320 126,000 +0 0.02% 40,320
2022-07-18 2022-07-14 0.320 126,000 +0 0.02% 40,320
2022-07-15 2022-07-13 0.320 126,000 +0 0.02% 40,320
2022-07-14 2022-07-12 0.320 126,000 +0 0.02% 40,320
2022-07-13 2022-07-11 0.320 126,000 +0 0.02% 40,320
2022-07-12 2022-07-08 0.280 126,000 +0 0.02% 35,280
2022-07-11 2022-07-07 0.290 126,000 +0 0.02% 36,540
2022-07-08 2022-07-06 0.260 126,000 +0 0.02% 32,760
2022-07-07 2022-07-05 0.270 126,000 +0 0.02% 34,020
2022-07-06 2022-07-04 0.280 126,000 +0 0.02% 35,280
2022-07-05 2022-06-30 0.249 126,000 +0 0.02% 31,374
2022-07-04 2022-06-29 0.250 126,000 +0 0.02% 31,500
2022-06-30 2022-06-28 0.275 126,000 +0 0.02% 34,650
2022-06-29 2022-06-27 0.250 126,000 +0 0.02% 31,500
2022-06-28 2022-06-24 0.250 126,000 +0 0.02% 31,500
2022-06-27 2022-06-23 0.250 126,000 +0 0.02% 31,500
2022-06-24 2022-06-22 0.250 126,000 +0 0.02% 31,500
2022-06-23 2022-06-21 0.260 126,000 +0 0.02% 32,760
2022-06-22 2022-06-20 0.260 126,000 +0 0.02% 32,760
2022-06-21 2022-06-17 0.260 126,000 +0 0.02% 32,760
2022-06-20 2022-06-16 0.248 126,000 +0 0.02% 31,248
2022-06-17 2022-06-15 0.250 126,000 +0 0.02% 31,500
2022-06-16 2022-06-14 0.246 126,000 +0 0.02% 30,996
2022-06-15 2022-06-13 0.246 126,000 +0 0.02% 30,996
2022-06-14 2022-06-10 0.245 126,000 +0 0.02% 30,870
2022-06-13 2022-06-09 0.249 126,000 +0 0.02% 31,374
2022-06-10 2022-06-08 0.239 126,000 +0 0.02% 30,114
2022-06-09 2022-06-07 0.239 126,000 +0 0.02% 30,114
2022-06-08 2022-06-06 0.235 126,000 +0 0.02% 29,610
2022-06-07 2022-06-02 0.235 126,000 +0 0.02% 29,610
2022-06-06 2022-06-01 0.247 126,000 +0 0.02% 31,122
2022-06-02 2022-05-31 0.247 126,000 +0 0.02% 31,122
2022-06-01 2022-05-30 0.238 126,000 +0 0.02% 29,988
2022-05-31 2022-05-27 0.240 126,000 +0 0.02% 30,240
2022-05-30 2022-05-26 0.238 126,000 +0 0.02% 29,988
2022-05-27 2022-05-25 0.249 126,000 +0 0.02% 31,374
2022-05-26 2022-05-24 0.230 126,000 +0 0.02% 28,980
2022-05-25 2022-05-23 0.230 126,000 +0 0.02% 28,980
2022-05-24 2022-05-20 0.230 126,000 +0 0.02% 28,980
2022-05-23 2022-05-19 0.230 126,000 +0 0.02% 28,980
2022-05-20 2022-05-18 0.230 126,000 +0 0.02% 28,980
2022-05-19 2022-05-17 0.230 126,000 +0 0.02% 28,980
2022-05-18 2022-05-16 0.230 126,000 +0 0.02% 28,980
2022-05-17 2022-05-13 0.230 126,000 +0 0.02% 28,980
2022-05-16 2022-05-12 0.225 126,000 +0 0.02% 28,350
2022-05-13 2022-05-11 0.225 126,000 +0 0.02% 28,350
2022-05-12 2022-05-10 0.235 126,000 +0 0.02% 29,610
2022-05-11 2022-05-06 0.235 126,000 +0 0.02% 29,610
2022-05-10 2022-05-05 0.245 126,000 +0 0.02% 30,870
2022-05-06 2022-05-04 0.241 126,000 +0 0.02% 30,366
2022-05-05 2022-05-03 0.270 126,000 +0 0.02% 34,020
2022-05-04 2022-04-29 0.270 126,000 +0 0.02% 34,020
2022-05-03 2022-04-28 0.250 126,000 +0 0.02% 31,500
2022-04-29 2022-04-27 0.250 126,000 +0 0.02% 31,500
2022-04-28 2022-04-26 0.233 126,000 +0 0.02% 29,358
2022-04-27 2022-04-25 0.233 126,000 +0 0.02% 29,358
2022-04-26 2022-04-22 0.235 126,000 +0 0.02% 29,610
2022-04-25 2022-04-21 0.238 126,000 +0 0.02% 29,988
2022-04-22 2022-04-20 0.239 126,000 +0 0.02% 30,114
2022-04-21 2022-04-19 0.245 126,000 +0 0.02% 30,870
2022-04-20 2022-04-14 0.238 126,000 +0 0.02% 29,988
2022-04-19 2022-04-13 0.221 126,000 +0 0.02% 27,846
2022-04-14 2022-04-12 0.233 126,000 +0 0.02% 29,358
2022-04-13 2022-04-11 0.239 126,000 +0 0.02% 30,114
2022-04-12 2022-04-08 0.226 126,000 +0 0.02% 28,476
2022-04-11 2022-04-07 0.226 126,000 +0 0.02% 28,476
2022-04-08 2022-04-06 0.220 126,000 +0 0.02% 27,720
2022-04-07 2022-04-04 0.220 126,000 +0 0.02% 27,720
2022-04-06 2022-04-01 0.218 126,000 +0 0.02% 27,468
2022-04-04 2022-03-31 0.218 126,000 +0 0.02% 27,468
2022-04-01 2022-03-30 0.225 126,000 +0 0.02% 28,350
2022-03-31 2022-03-29 0.225 126,000 +0 0.02% 28,350
2022-03-30 2022-03-28 0.221 126,000 +0 0.02% 27,846
2022-03-29 2022-03-25 0.221 126,000 +0 0.02% 27,846
2022-03-28 2022-03-24 0.230 126,000 +0 0.02% 28,980
2022-03-25 2022-03-23 0.230 126,000 +0 0.02% 28,980
2022-03-24 2022-03-22 0.228 126,000 +0 0.02% 28,728
2022-03-23 2022-03-21 0.228 126,000 +0 0.02% 28,728
2022-03-22 2022-03-18 0.230 126,000 +0 0.02% 28,980
2022-03-21 2022-03-17 0.227 126,000 +0 0.02% 28,602
2022-03-18 2022-03-16 0.229 126,000 +0 0.02% 28,854
2022-03-17 2022-03-15 0.231 126,000 +0 0.02% 29,106
2022-03-16 2022-03-14 0.231 126,000 +0 0.02% 29,106
2022-03-15 2022-03-11 0.231 126,000 +0 0.02% 29,106
2022-03-14 2022-03-10 0.238 126,000 +0 0.02% 29,988
2022-03-11 2022-03-09 0.236 126,000 +0 0.02% 29,736
2022-03-10 2022-03-08 0.248 126,000 +0 0.02% 31,248
2022-03-09 2022-03-07 0.241 126,000 +0 0.02% 30,366
2022-03-08 2022-03-04 0.255 126,000 +0 0.02% 32,130
2022-03-07 2022-03-03 0.265 126,000 +0 0.02% 33,390
2022-03-04 2022-03-02 0.260 126,000 +0 0.02% 32,760
2022-03-03 2022-03-01 0.275 126,000 +0 0.02% 34,650
2022-03-02 2022-02-28 0.280 126,000 +0 0.02% 35,280
2022-03-01 2022-02-25 0.275 126,000 +0 0.02% 34,650
2022-02-28 2022-02-24 0.275 126,000 +0 0.02% 34,650
2022-02-25 2022-02-23 0.275 126,000 +0 0.02% 34,650
2022-02-24 2022-02-22 0.275 126,000 +0 0.02% 34,650
2022-02-23 2022-02-21 0.275 126,000 +0 0.02% 34,650
2022-02-22 2022-02-18 0.275 126,000 +0 0.02% 34,650
2022-02-21 2022-02-17 0.285 126,000 +0 0.02% 35,910
2022-02-18 2022-02-16 0.285 126,000 +0 0.02% 35,910
2022-02-17 2022-02-15 0.285 126,000 +0 0.02% 35,910
2022-02-16 2022-02-14 0.285 126,000 +0 0.02% 35,910
2022-02-15 2022-02-11 0.285 126,000 +0 0.02% 35,910
2022-02-14 2022-02-10 0.275 126,000 +0 0.02% 34,650
2022-02-11 2022-02-09 0.275 126,000 +0 0.02% 34,650
2022-02-10 2022-02-08 0.275 126,000 +0 0.02% 34,650
2022-02-09 2022-02-07 0.300 126,000 +0 0.02% 37,800
2022-02-08 2022-02-04 0.300 126,000 +0 0.02% 37,800
2022-02-07 2022-01-31 0.300 126,000 +0 0.02% 37,800
2022-02-04 2022-01-27 0.300 126,000 +0 0.02% 37,800
2022-01-28 2022-01-26 0.300 126,000 +0 0.02% 37,800
2022-01-27 2022-01-25 0.300 126,000 +0 0.02% 37,800
2022-01-26 2022-01-24 0.300 126,000 +0 0.02% 37,800
2022-01-25 2022-01-21 0.300 126,000 +0 0.02% 37,800
2022-01-24 2022-01-20 0.285 126,000 +0 0.02% 35,910
2022-01-21 2022-01-19 0.285 126,000 +0 0.02% 35,910
2022-01-20 2022-01-18 0.285 126,000 +0 0.02% 35,910
2022-01-19 2022-01-17 0.285 126,000 +0 0.02% 35,910
2022-01-18 2022-01-14 0.285 126,000 +0 0.02% 35,910
2022-01-17 2022-01-13 0.290 126,000 +0 0.02% 36,540
2022-01-14 2022-01-12 0.290 126,000 +0 0.02% 36,540
2022-01-13 2022-01-11 0.285 126,000 +0 0.02% 35,910
2022-01-12 2022-01-10 0.285 126,000 +0 0.02% 35,910
2022-01-11 2022-01-07 0.280 126,000 +0 0.02% 35,280
2022-01-10 2022-01-06 0.280 126,000 +0 0.02% 35,280
2022-01-07 2022-01-05 0.280 126,000 +0 0.02% 35,280
2022-01-06 2022-01-04 0.280 126,000 +0 0.02% 35,280
2022-01-05 2022-01-03 0.280 126,000 +0 0.02% 35,280
2022-01-04 2021-12-31 0.280 126,000 +0 0.02% 35,280
2022-01-03 2021-12-29 0.280 126,000 +0 0.02% 35,280
2021-12-30 2021-12-28 0.280 126,000 +0 0.02% 35,280
2021-12-29 2021-12-24 0.285 126,000 +0 0.02% 35,910
2021-12-28 2021-12-22 0.285 126,000 +0 0.02% 35,910
2021-12-23 2021-12-21 0.295 126,000 +0 0.02% 37,170
2021-12-22 2021-12-20 0.295 126,000 +0 0.02% 37,170
2021-12-21 2021-12-17 0.285 126,000 +0 0.02% 35,910
2021-12-20 2021-12-16 0.305 126,000 +0 0.02% 38,430
2021-12-17 2021-12-15 0.305 126,000 +0 0.02% 38,430
2021-12-16 2021-12-14 0.305 126,000 +0 0.02% 38,430
2021-12-15 2021-12-13 0.310 126,000 +0 0.02% 39,060
2021-12-14 2021-12-10 0.310 126,000 +0 0.02% 39,060
2021-12-13 2021-12-09 0.310 126,000 +0 0.02% 39,060
2021-12-10 2021-12-08 0.280 126,000 +0 0.02% 35,280
2021-12-09 2021-12-07 0.290 126,000 +0 0.02% 36,540
2021-12-08 2021-12-06 0.275 126,000 +0 0.02% 34,650
2021-12-07 2021-12-03 0.285 126,000 +0 0.02% 35,910
2021-12-06 2021-12-02 0.285 126,000 +0 0.02% 35,910
2021-12-03 2021-12-01 0.285 126,000 +0 0.02% 35,910
2021-12-02 2021-11-30 0.280 126,000 +0 0.02% 35,280
2021-12-01 2021-11-29 0.285 126,000 +0 0.02% 35,910
2021-11-30 2021-11-26 0.300 126,000 +0 0.02% 37,800
2021-11-29 2021-11-25 0.300 126,000 +0 0.02% 37,800
2021-11-26 2021-11-24 0.295 126,000 +0 0.02% 37,170
2021-11-25 2021-11-23 0.295 126,000 +0 0.02% 37,170
2021-11-24 2021-11-22 0.320 126,000 +0 0.02% 40,320
2021-11-23 2021-11-19 0.315 126,000 +0 0.02% 39,690
2021-11-22 2021-11-18 0.315 126,000 +0 0.02% 39,690
2021-11-19 2021-11-17 0.300 126,000 +0 0.02% 37,800
2021-11-18 2021-11-16 0.300 126,000 +0 0.02% 37,800
2021-11-17 2021-11-15 0.300 126,000 +0 0.02% 37,800
2021-11-16 2021-11-12 0.300 126,000 +0 0.02% 37,800
2021-11-15 2021-11-11 0.290 126,000 +0 0.02% 36,540
2021-11-12 2021-11-10 0.290 126,000 +0 0.02% 36,540
2021-11-11 2021-11-09 0.290 126,000 +0 0.02% 36,540
2021-11-10 2021-11-08 0.295 126,000 +0 0.02% 37,170
2021-11-09 2021-11-05 0.295 126,000 +0 0.02% 37,170
2021-11-08 2021-11-04 0.295 126,000 +0 0.02% 37,170
2021-11-05 2021-11-03 0.295 126,000 +0 0.02% 37,170
2021-11-04 2021-11-02 0.305 126,000 +0 0.02% 38,430
2021-11-03 2021-11-01 0.285 126,000 +0 0.02% 35,910
2021-11-02 2021-10-29 0.300 126,000 +0 0.02% 37,800
2021-11-01 2021-10-28 0.300 126,000 +0 0.02% 37,800
2021-10-29 2021-10-27 0.300 126,000 +0 0.02% 37,800
2021-10-28 2021-10-26 0.300 126,000 +0 0.02% 37,800
2021-10-27 2021-10-25 0.305 126,000 +0 0.02% 38,430
2021-10-26 2021-10-22 0.335 126,000 +0 0.02% 42,210
2021-10-25 2021-10-21 0.340 126,000 +0 0.02% 42,840
2021-10-22 2021-10-20 0.335 126,000 +0 0.02% 42,210
2021-10-21 2021-10-19 0.330 126,000 +0 0.02% 41,580
2021-10-20 2021-10-18 0.310 126,000 +0 0.02% 39,060
2021-10-19 2021-10-15 0.290 126,000 +0 0.02% 36,540
2021-10-18 2021-10-12 0.290 126,000 +0 0.02% 36,540
2021-10-15 2021-10-11 0.290 126,000 +0 0.02% 36,540
2021-10-12 2021-10-08 0.280 126,000 +0 0.02% 35,280
2021-10-11 2021-10-07 0.280 126,000 +0 0.02% 35,280
2021-10-08 2021-10-06 0.300 126,000 +0 0.02% 37,800
2021-10-07 2021-10-05 0.290 126,000 +0 0.02% 36,540
2021-10-06 2021-10-04 0.285 126,000 +0 0.02% 35,910
2021-10-05 2021-09-30 0.290 126,000 +0 0.02% 36,540
2021-10-04 2021-09-29 0.270 126,000 +0 0.02% 34,020
2021-09-30 2021-09-28 0.275 126,000 +0 0.02% 34,650
2021-09-29 2021-09-27 0.275 126,000 +0 0.02% 34,650
2021-09-28 2021-09-24 0.290 126,000 +0 0.02% 36,540
2021-09-27 2021-09-23 0.295 126,000 +0 0.02% 37,170
2021-09-24 2021-09-21 0.295 126,000 +0 0.02% 37,170
2021-09-23 2021-09-20 0.280 126,000 +0 0.02% 35,280
2021-09-21 2021-09-17 0.295 126,000 +0 0.02% 37,170
2021-09-20 2021-09-16 0.290 126,000 +0 0.02% 36,540
2021-09-17 2021-09-15 0.295 126,000 +0 0.02% 37,170
2021-09-16 2021-09-14 0.290 126,000 +0 0.02% 36,540
2021-09-15 2021-09-13 0.290 126,000 +0 0.02% 36,540
2021-09-14 2021-09-10 0.260 126,000 +0 0.02% 32,760
2021-09-13 2021-09-09 0.260 126,000 +0 0.02% 32,760
2021-09-10 2021-09-08 0.260 126,000 +0 0.02% 32,760
2021-09-09 2021-09-07 0.260 126,000 +0 0.02% 32,760
2021-09-08 2021-09-06 0.265 126,000 +0 0.02% 33,390
2021-09-07 2021-09-03 0.265 126,000 +0 0.02% 33,390
2021-09-06 2021-09-02 0.260 126,000 +0 0.02% 32,760
2021-09-03 2021-09-01 0.255 126,000 +0 0.02% 32,130
2021-09-02 2021-08-31 0.250 126,000 +0 0.02% 31,500
2021-09-01 2021-08-30 0.270 126,000 +0 0.02% 34,020
2021-08-31 2021-08-27 0.240 126,000 +0 0.02% 30,240
2021-08-30 2021-08-26 0.245 126,000 +0 0.02% 30,870
2021-08-27 2021-08-25 0.255 126,000 +0 0.02% 32,130
2021-08-26 2021-08-24 0.255 126,000 +0 0.02% 32,130
2021-08-25 2021-08-23 0.275 126,000 +0 0.02% 34,650
2021-08-24 2021-08-20 0.275 126,000 +0 0.02% 34,650
2021-08-23 2021-08-19 0.280 126,000 +0 0.02% 35,280
2021-08-20 2021-08-18 0.280 126,000 +0 0.02% 35,280
2021-08-19 2021-08-17 0.280 126,000 +0 0.02% 35,280
2021-08-18 2021-08-16 0.280 126,000 +0 0.02% 35,280
2021-08-17 2021-08-13 0.280 126,000 +0 0.02% 35,280
2021-08-16 2021-08-12 0.280 126,000 +0 0.02% 35,280
2021-08-13 2021-08-11 0.280 126,000 +0 0.02% 35,280
2021-08-12 2021-08-10 0.280 126,000 +0 0.02% 35,280
2021-08-11 2021-08-09 0.280 126,000 +0 0.02% 35,280
2021-08-10 2021-08-06 0.280 126,000 +0 0.02% 35,280
2021-08-09 2021-08-05 0.280 126,000 +0 0.02% 35,280
2021-08-06 2021-08-04 0.280 126,000 +0 0.02% 35,280
2021-08-05 2021-08-03 0.280 126,000 +0 0.02% 35,280
2021-08-04 2021-08-02 0.300 126,000 +0 0.02% 37,800
2021-08-03 2021-07-30 0.275 126,000 +0 0.02% 34,650
2021-08-02 2021-07-29 0.275 126,000 +0 0.02% 34,650
2021-07-30 2021-07-28 0.280 126,000 +0 0.02% 35,280
2021-07-29 2021-07-27 0.265 126,000 +0 0.02% 33,390
2021-07-28 2021-07-26 0.295 126,000 +0 0.02% 37,170
2021-07-27 2021-07-23 0.300 126,000 +0 0.02% 37,800
2021-07-26 2021-07-22 0.305 126,000 +0 0.02% 38,430
2021-07-23 2021-07-21 0.310 126,000 +0 0.02% 39,060
2021-07-22 2021-07-20 0.310 126,000 +0 0.02% 39,060
2021-07-21 2021-07-19 0.325 126,000 +0 0.02% 40,950
2021-07-20 2021-07-16 0.325 126,000 +0 0.02% 40,950
2021-07-19 2021-07-15 0.320 126,000 +0 0.02% 40,320
2021-07-16 2021-07-14 0.320 126,000 +0 0.02% 40,320
2021-07-15 2021-07-13 0.350 126,000 +0 0.02% 44,100
2021-07-14 2021-07-12 0.285 126,000 +0 0.02% 35,910
2021-07-13 2021-07-09 0.355 126,000 +0 0.02% 44,730
2021-07-12 2021-07-08 0.355 126,000 +0 0.02% 44,730
2021-07-09 2021-07-07 0.355 126,000 +0 0.02% 44,730
2021-07-08 2021-07-06 0.355 126,000 +0 0.02% 44,730
2021-07-07 2021-07-05 0.355 126,000 +0 0.02% 44,730
2021-07-06 2021-07-02 0.355 126,000 +0 0.02% 44,730
2021-07-05 2021-06-30 0.355 126,000 +0 0.02% 44,730
2021-07-02 2021-06-29 0.350 126,000 +0 0.02% 44,100
2021-06-30 2021-06-28 0.360 126,000 +0 0.02% 45,360
2021-06-29 2021-06-25 0.360 126,000 +0 0.02% 45,360
2021-06-28 2021-06-24 0.350 126,000 +0 0.02% 44,100
2021-06-25 2021-06-23 0.350 126,000 +0 0.02% 44,100
2021-06-24 2021-06-22 0.345 126,000 +0 0.02% 43,470
2021-06-23 2021-06-21 0.360 126,000 +0 0.02% 45,360
2021-06-22 2021-06-18 0.350 126,000 +0 0.02% 44,100
2021-06-21 2021-06-17 0.360 126,000 +0 0.02% 45,360
2021-06-18 2021-06-16 0.360 126,000 +0 0.02% 45,360
2021-06-17 2021-06-15 0.360 126,000 +0 0.02% 45,360
2021-06-16 2021-06-11 0.355 126,000 +0 0.02% 44,730
2021-06-15 2021-06-10 0.350 126,000 +0 0.02% 44,100
2021-06-11 2021-06-09 0.360 126,000 +0 0.02% 45,360
2021-06-10 2021-06-08 0.345 126,000 +0 0.02% 43,470
2021-06-09 2021-06-07 0.345 126,000 +0 0.02% 43,470
2021-06-08 2021-06-04 0.340 126,000 +0 0.02% 42,840
2021-06-07 2021-06-03 0.340 126,000 +0 0.02% 42,840
2021-06-04 2021-06-02 0.330 126,000 +0 0.02% 41,580
2021-06-03 2021-06-01 0.325 126,000 +0 0.02% 40,950
2021-06-02 2021-05-31 0.325 126,000 +0 0.02% 40,950
2021-06-01 2021-05-28 0.325 126,000 +0 0.02% 40,950
2021-05-31 2021-05-27 0.325 126,000 +0 0.02% 40,950
2021-05-28 2021-05-26 0.325 126,000 +0 0.02% 40,950
2021-05-27 2021-05-25 0.330 126,000 +0 0.02% 41,580
2021-05-26 2021-05-24 0.320 126,000 +0 0.02% 40,320
2021-05-25 2021-05-21 0.315 126,000 +0 0.02% 39,690
2021-05-24 2021-05-20 0.315 126,000 +0 0.02% 39,690
2021-05-21 2021-05-18 0.310 126,000 +0 0.02% 39,060
2021-05-20 2021-05-17 0.315 126,000 +0 0.02% 39,690
2021-05-18 2021-05-14 0.315 126,000 +0 0.02% 39,690
2021-05-17 2021-05-13 0.320 126,000 +0 0.02% 40,320
2021-05-14 2021-05-12 0.320 126,000 +0 0.02% 40,320
2021-05-13 2021-05-11 0.320 126,000 +0 0.02% 40,320
2021-05-12 2021-05-10 0.320 126,000 +0 0.02% 40,320
2021-05-11 2021-05-07 0.320 126,000 +0 0.02% 40,320
2021-05-10 2021-05-06 0.320 126,000 +0 0.02% 40,320
2021-05-07 2021-05-05 0.320 126,000 +0 0.02% 40,320
2021-05-06 2021-05-04 0.320 126,000 +0 0.02% 40,320
2021-05-05 2021-05-03 0.310 126,000 +0 0.02% 39,060
2021-05-04 2021-04-30 0.310 126,000 +0 0.02% 39,060
2021-05-03 2021-04-29 0.320 126,000 +0 0.02% 40,320
2021-04-30 2021-04-28 0.320 126,000 +0 0.02% 40,320
2021-04-29 2021-04-27 0.320 126,000 +0 0.02% 40,320
2021-04-28 2021-04-26 0.310 126,000 +0 0.02% 39,060
2021-04-27 2021-04-23 0.310 126,000 +0 0.02% 39,060
2021-04-26 2021-04-22 0.320 126,000 +0 0.02% 40,320
2021-04-23 2021-04-21 0.325 126,000 +0 0.02% 40,950
2021-04-22 2021-04-20 0.325 126,000 +0 0.02% 40,950
2021-04-21 2021-04-19 0.320 126,000 +0 0.02% 40,320
2021-04-20 2021-04-16 0.325 126,000 +0 0.02% 40,950
2021-04-19 2021-04-15 0.320 126,000 +0 0.02% 40,320
2021-04-16 2021-04-14 0.320 126,000 +0 0.02% 40,320
2021-04-15 2021-04-13 0.305 126,000 +0 0.02% 38,430
2021-04-14 2021-04-12 0.315 126,000 +0 0.02% 39,690
2021-04-13 2021-04-09 0.320 126,000 +0 0.02% 40,320
2021-04-12 2021-04-08 0.320 126,000 +0 0.02% 40,320
2021-04-09 2021-04-07 0.315 126,000 +0 0.02% 39,690
2021-04-08 2021-04-01 0.325 126,000 +0 0.02% 40,950
2021-04-07 2021-03-31 0.325 126,000 +0 0.02% 40,950
2021-04-01 2021-03-30 0.325 126,000 +0 0.02% 40,950
2021-03-31 2021-03-29 0.310 126,000 +0 0.02% 39,060
2021-03-30 2021-03-26 0.310 126,000 +0 0.02% 39,060
2021-03-29 2021-03-25 0.320 126,000 +0 0.02% 40,320
2021-03-26 2021-03-24 0.315 126,000 +0 0.02% 39,690
2021-03-25 2021-03-23 0.325 126,000 +0 0.02% 40,950
2021-03-24 2021-03-22 0.325 126,000 +0 0.02% 40,950
2021-03-23 2021-03-19 0.330 126,000 +0 0.02% 41,580
2021-03-22 2021-03-18 0.325 126,000 +0 0.02% 40,950
2021-03-19 2021-03-17 0.315 126,000 +0 0.02% 39,690
2021-03-18 2021-03-16 0.320 126,000 +0 0.02% 40,320
2021-03-17 2021-03-15 0.345 126,000 +0 0.02% 43,470
2021-03-16 2021-03-12 0.325 126,000 +0 0.02% 40,950
2021-03-15 2021-03-11 0.325 126,000 +0 0.02% 40,950
2021-03-12 2021-03-10 0.310 126,000 +0 0.02% 39,060
2021-03-11 2021-03-09 0.325 126,000 +0 0.02% 40,950
2021-03-10 2021-03-08 0.325 126,000 +0 0.02% 40,950
2021-03-09 2021-03-05 0.325 126,000 +0 0.02% 40,950
2021-03-08 2021-03-04 0.310 126,000 +0 0.02% 39,060
2021-03-05 2021-03-03 0.305 126,000 +0 0.02% 38,430
2021-03-04 2021-03-02 0.305 126,000 +0 0.02% 38,430
2021-03-03 2021-03-01 0.325 126,000 +0 0.02% 40,950
2021-03-02 2021-02-26 0.325 126,000 +0 0.02% 40,950
2021-03-01 2021-02-25 0.335 126,000 +0 0.02% 42,210
2021-02-26 2021-02-24 0.320 126,000 +0 0.02% 40,320
2021-02-25 2021-02-23 0.335 126,000 +0 0.02% 42,210
2021-02-24 2021-02-22 0.330 126,000 +0 0.02% 41,580
2021-02-23 2021-02-19 0.350 126,000 +0 0.02% 44,100
2021-02-22 2021-02-18 0.350 126,000 +0 0.02% 44,100
2021-02-19 2021-02-17 0.345 126,000 +0 0.02% 43,470
2021-02-18 2021-02-16 0.325 126,000 +0 0.02% 40,950
2021-02-17 2021-02-11 0.310 126,000 +0 0.02% 39,060
2021-02-16 2021-02-09 0.310 126,000 +0 0.02% 39,060
2021-02-10 2021-02-08 0.310 126,000 +0 0.02% 39,060
2021-02-09 2021-02-05 0.305 126,000 +0 0.02% 38,430
2021-02-08 2021-02-04 0.320 126,000 +0 0.02% 40,320
2021-02-05 2021-02-03 0.305 126,000 +0 0.02% 38,430
2021-02-04 2021-02-02 0.320 126,000 +0 0.02% 40,320
2021-02-03 2021-02-01 0.315 126,000 +0 0.02% 39,690
2021-02-02 2021-01-29 0.310 126,000 +0 0.02% 39,060
2021-02-01 2021-01-28 0.325 126,000 +0 0.02% 40,950
2021-01-29 2021-01-27 0.320 126,000 +0 0.02% 40,320
2021-01-28 2021-01-26 0.325 126,000 +0 0.02% 40,950
2021-01-27 2021-01-25 0.315 126,000 +0 0.02% 39,690
2021-01-26 2021-01-22 0.325 126,000 +0 0.02% 40,950
2021-01-25 2021-01-21 0.335 126,000 +0 0.02% 42,210
2021-01-22 2021-01-20 0.325 126,000 +0 0.02% 40,950
2021-01-21 2021-01-19 0.320 126,000 +0 0.02% 40,320
2021-01-20 2021-01-18 0.315 126,000 +0 0.02% 39,690
2021-01-19 2021-01-15 0.330 126,000 +0 0.02% 41,580
2021-01-18 2021-01-14 0.340 126,000 +0 0.02% 42,840
2021-01-15 2021-01-13 0.340 126,000 +0 0.02% 42,840
2021-01-14 2021-01-12 0.360 126,000 +0 0.02% 45,360
2021-01-13 2021-01-11 0.350 126,000 +0 0.02% 44,100
2021-01-12 2021-01-08 0.330 126,000 +0 0.02% 41,580
2021-01-11 2021-01-07 0.290 126,000 +0 0.02% 36,540
2021-01-08 2021-01-06 0.280 126,000 +0 0.02% 35,280
2021-01-07 2021-01-05 0.270 126,000 +0 0.02% 34,020
2021-01-06 2021-01-04 0.280 126,000 +0 0.02% 35,280
2021-01-05 2020-12-31 0.280 126,000 +0 0.02% 35,280
2021-01-04 2020-12-29 0.280 126,000 +0 0.02% 35,280
2020-12-30 2020-12-28 0.242 126,000 +0 0.02% 30,492
2020-12-29 2020-12-24 0.247 126,000 +0 0.02% 31,122
2020-12-28 2020-12-22 0.255 126,000 +0 0.02% 32,130
2020-12-23 2020-12-21 0.249 126,000 +0 0.02% 31,374
2020-12-22 2020-12-18 0.255 126,000 +0 0.02% 32,130
2020-12-21 2020-12-17 0.270 126,000 +0 0.02% 34,020
2020-12-18 2020-12-16 0.270 126,000 +0 0.02% 34,020
2020-12-17 2020-12-15 0.275 126,000 +0 0.02% 34,650
2020-12-16 2020-12-14 0.285 126,000 +0 0.02% 35,910
2020-12-15 2020-12-11 0.265 126,000 +0 0.02% 33,390
2020-12-14 2020-12-10 0.275 126,000 +0 0.02% 34,650
2020-12-11 2020-12-09 0.270 126,000 +0 0.02% 34,020
2020-12-10 2020-12-08 0.275 126,000 +0 0.02% 34,650
2020-12-09 2020-12-07 0.280 126,000 +0 0.02% 35,280
2020-12-08 2020-12-04 0.265 126,000 +0 0.02% 33,390
2020-12-07 2020-12-03 0.275 126,000 +0 0.02% 34,650
2020-12-04 2020-12-02 0.260 126,000 +0 0.02% 32,760
2020-12-03 2020-12-01 0.260 126,000 +0 0.02% 32,760
2020-12-02 2020-11-30 0.220 126,000 +0 0.02% 27,720
2020-12-01 2020-11-27 0.223 126,000 +0 0.02% 28,098
2020-11-30 2020-11-26 0.210 126,000 +0 0.02% 26,460
2020-11-27 2020-11-25 0.206 126,000 +0 0.02% 25,956
2020-11-26 2020-11-24 0.209 126,000 +0 0.02% 26,334
2020-11-25 2020-11-23 0.209 126,000 +0 0.02% 26,334
2020-11-24 2020-11-20 0.209 126,000 +0 0.02% 26,334
2020-11-23 2020-11-19 0.216 126,000 +0 0.02% 27,216
2020-11-20 2020-11-18 0.216 126,000 +0 0.02% 27,216
2020-11-19 2020-11-17 0.210 126,000 +0 0.02% 26,460
2020-11-18 2020-11-16 0.207 126,000 +0 0.02% 26,082
2020-11-17 2020-11-13 0.205 126,000 +0 0.02% 25,830
2020-11-16 2020-11-12 0.212 126,000 +0 0.02% 26,712
2020-11-13 2020-11-11 0.214 126,000 +0 0.02% 26,964
2020-11-12 2020-11-10 0.214 126,000 +0 0.02% 26,964
2020-11-11 2020-11-09 0.214 126,000 +0 0.02% 26,964
2020-11-10 2020-11-06 0.213 126,000 +0 0.02% 26,838
2020-11-09 2020-11-05 0.213 126,000 +0 0.02% 26,838
2020-11-06 2020-11-04 0.215 126,000 +0 0.02% 27,090
2020-11-05 2020-11-03 0.215 126,000 +0 0.02% 27,090
2020-11-04 2020-11-02 0.200 126,000 +0 0.02% 25,200
2020-11-03 2020-10-30 0.200 126,000 +0 0.02% 25,200
2020-11-02 2020-10-29 0.201 126,000 +0 0.02% 25,326
2020-10-30 2020-10-28 0.205 126,000 +0 0.02% 25,830
2020-10-29 2020-10-27 0.205 126,000 +0 0.02% 25,830
2020-10-28 2020-10-23 0.224 126,000 +0 0.02% 28,224
2020-10-27 2020-10-22 0.216 126,000 +0 0.02% 27,216
2020-10-23 2020-10-21 0.216 126,000 +0 0.02% 27,216
2020-10-22 2020-10-20 0.220 126,000 +0 0.02% 27,720
2020-10-21 2020-10-19 0.220 126,000 +0 0.02% 27,720
2020-10-20 2020-10-16 0.215 126,000 +0 0.02% 27,090
2020-10-19 2020-10-15 0.203 126,000 +0 0.02% 25,578
2020-10-16 2020-10-14 0.203 126,000 +0 0.02% 25,578
2020-10-15 2020-10-12 0.217 126,000 +0 0.02% 27,342
2020-10-14 2020-10-09 0.217 126,000 +0 0.02% 27,342
2020-10-12 2020-10-08 0.205 126,000 +0 0.02% 25,830
2020-10-09 2020-10-07 0.204 126,000 +0 0.02% 25,704
2020-10-08 2020-10-06 0.203 126,000 +0 0.02% 25,578
2020-10-07 2020-10-05 0.207 126,000 +0 0.02% 26,082
2020-10-06 2020-09-30 0.210 126,000 +0 0.02% 26,460
2020-10-05 2020-09-29 0.210 126,000 +0 0.02% 26,460
2020-09-30 2020-09-28 0.215 126,000 +0 0.02% 27,090
2020-09-29 2020-09-25 0.215 126,000 +0 0.02% 27,090
2020-09-28 2020-09-24 0.220 126,000 +0 0.02% 27,720
2020-09-25 2020-09-23 0.220 126,000 +0 0.02% 27,720
2020-09-24 2020-09-22 0.208 126,000 +0 0.02% 26,208
2020-09-23 2020-09-21 0.225 126,000 +0 0.02% 28,350
2020-09-22 2020-09-18 0.240 126,000 +0 0.02% 30,240
2020-09-21 2020-09-17 0.238 126,000 +0 0.02% 29,988
2020-09-18 2020-09-16 0.235 126,000 +0 0.02% 29,610
2020-09-17 2020-09-15 0.222 126,000 +0 0.02% 27,972
2020-09-16 2020-09-14 0.226 126,000 +0 0.02% 28,476
2020-09-15 2020-09-11 0.242 126,000 +0 0.02% 30,492
2020-09-14 2020-09-10 0.216 126,000 +0 0.02% 27,216
2020-09-11 2020-09-09 0.201 126,000 +0 0.02% 25,326
2020-09-10 2020-09-08 0.202 126,000 +0 0.02% 25,452
2020-09-09 2020-09-07 0.204 126,000 +0 0.02% 25,704
2020-09-08 2020-09-04 0.205 126,000 +0 0.02% 25,830
2020-09-07 2020-09-03 0.203 126,000 +0 0.02% 25,578
2020-09-04 2020-09-02 0.201 126,000 +0 0.02% 25,326
2020-09-03 2020-09-01 0.201 126,000 +0 0.02% 25,326
2020-09-02 2020-08-31 0.205 126,000 +0 0.02% 25,830
2020-09-01 2020-08-28 0.202 126,000 +0 0.02% 25,452
2020-08-31 2020-08-27 0.208 126,000 +0 0.02% 26,208
2020-08-28 2020-08-26 0.202 126,000 +0 0.02% 25,452
2020-08-27 2020-08-25 0.204 126,000 +0 0.02% 25,704
2020-08-26 2020-08-24 0.198 126,000 +0 0.02% 24,948
2020-08-25 2020-08-21 0.200 126,000 +0 0.02% 25,200
2020-08-24 2020-08-20 0.204 126,000 +0 0.02% 25,704
2020-08-21 2020-08-19 0.220 126,000 +0 0.02% 27,720
2020-08-20 2020-08-18 0.200 126,000 +0 0.02% 25,200
2020-08-19 2020-08-17 0.205 126,000 +0 0.02% 25,830
2020-08-18 2020-08-14 0.204 126,000 +0 0.02% 25,704
2020-08-17 2020-08-13 0.200 126,000 +0 0.02% 25,200
2020-08-14 2020-08-12 0.200 126,000 +0 0.02% 25,200
2020-08-13 2020-08-11 0.200 126,000 +0 0.02% 25,200
2020-08-12 2020-08-10 0.200 126,000 +0 0.02% 25,200
2020-08-11 2020-08-07 0.203 126,000 +0 0.02% 25,578
2020-08-10 2020-08-06 0.205 126,000 +0 0.02% 25,830
2020-08-07 2020-08-05 0.208 126,000 +0 0.02% 26,208
2020-08-06 2020-08-04 0.212 126,000 +0 0.02% 26,712
2020-08-05 2020-08-03 0.209 126,000 +0 0.02% 26,334
2020-08-04 2020-07-31 0.203 126,000 +0 0.02% 25,578
2020-08-03 2020-07-30 0.203 126,000 +0 0.02% 25,578
2020-07-31 2020-07-29 0.198 126,000 +0 0.02% 24,948
2020-07-30 2020-07-28 0.203 126,000 +0 0.02% 25,578
2020-07-29 2020-07-27 0.207 126,000 +0 0.02% 26,082
2020-07-28 2020-07-24 0.207 126,000 +0 0.02% 26,082
2020-07-27 2020-07-23 0.208 126,000 +0 0.02% 26,208
2020-07-24 2020-07-22 0.197 126,000 +0 0.02% 24,822
2020-07-23 2020-07-21 0.201 126,000 +0 0.02% 25,326
2020-07-22 2020-07-20 0.210 126,000 +0 0.02% 26,460
2020-07-21 2020-07-17 0.197 126,000 +0 0.02% 24,822
2020-07-20 2020-07-16 0.197 126,000 +0 0.02% 24,822
2020-07-17 2020-07-15 0.208 126,000 +0 0.02% 26,208
2020-07-16 2020-07-14 0.205 126,000 +0 0.02% 25,830
2020-07-15 2020-07-13 0.205 126,000 +0 0.02% 25,830
2020-07-14 2020-07-10 0.212 126,000 +0 0.02% 26,712
2020-07-13 2020-07-09 0.205 126,000 +0 0.02% 25,830
2020-07-10 2020-07-08 0.207 126,000 +0 0.02% 26,082
2020-07-09 2020-07-07 0.211 126,000 +0 0.02% 26,586
2020-07-08 2020-07-06 0.200 126,000 +0 0.02% 25,200
2020-07-07 2020-07-03 0.200 126,000 +0 0.02% 25,200
2020-07-06 2020-07-02 0.209 126,000 +0 0.02% 26,334
2020-07-03 2020-06-30 0.210 126,000 +0 0.02% 26,460
2020-07-02 2020-06-29 0.216 126,000 +0 0.02% 27,216
2020-06-30 2020-06-26 0.217 126,000 +0 0.02% 27,342
2020-06-29 2020-06-24 0.213 126,000 +0 0.02% 26,838
2020-06-26 2020-06-23 0.197 126,000 +0 0.02% 24,822
2020-06-24 2020-06-22 0.196 126,000 +0 0.02% 24,696
2020-06-23 2020-06-19 0.210 126,000 +0 0.02% 26,460
2020-06-22 2020-06-18 0.210 126,000 +0 0.02% 26,460
2020-06-19 2020-06-17 0.196 126,000 +0 0.02% 24,696
2020-06-18 2020-06-16 0.196 126,000 +0 0.02% 24,696
2020-06-17 2020-06-15 0.208 126,000 +0 0.02% 26,208
2020-06-16 2020-06-12 0.210 126,000 +0 0.02% 26,460
2020-06-15 2020-06-11 0.210 126,000 +0 0.02% 26,460
2020-06-12 2020-06-10 0.202 126,000 +0 0.02% 25,452
2020-06-11 2020-06-09 0.200 126,000 +0 0.02% 25,200
2020-06-10 2020-06-08 0.201 126,000 +0 0.02% 25,326
2020-06-09 2020-06-05 0.200 126,000 +0 0.02% 25,200
2020-06-08 2020-06-04 0.194 126,000 +0 0.02% 24,444
2020-06-05 2020-06-03 0.204 126,000 +0 0.02% 25,704
2020-06-04 2020-06-02 0.203 126,000 +0 0.02% 25,578
2020-06-03 2020-06-01 0.212 126,000 +0 0.02% 26,712
2020-06-02 2020-05-29 0.220 126,000 +0 0.02% 27,720
2020-06-01 2020-05-28 0.211 126,000 +0 0.02% 26,586
2020-05-29 2020-05-27 0.219 126,000 +0 0.02% 27,594
2020-05-28 2020-05-26 0.219 126,000 +0 0.02% 27,594
2020-05-27 2020-05-25 0.230 126,000 +0 0.02% 28,980
2020-05-26 2020-05-22 0.225 126,000 +0 0.02% 28,350
2020-05-25 2020-05-21 0.225 126,000 +0 0.02% 28,350
2020-05-22 2020-05-20 0.225 126,000 +0 0.02% 28,350
2020-05-21 2020-05-19 0.238 126,000 +0 0.02% 29,988
2020-05-20 2020-05-18 0.238 126,000 +0 0.02% 29,988
2020-05-19 2020-05-15 0.231 126,000 +0 0.02% 29,106
2020-05-18 2020-05-14 0.231 126,000 +0 0.02% 29,106
2020-05-15 2020-05-13 0.231 126,000 +0 0.02% 29,106
2020-05-14 2020-05-12 0.246 126,000 +0 0.02% 30,996
2020-05-13 2020-05-11 0.247 126,000 +0 0.02% 31,122
2020-05-12 2020-05-08 0.248 126,000 +0 0.02% 31,248
2020-05-11 2020-05-07 0.248 126,000 +0 0.02% 31,248
2020-05-08 2020-05-06 0.248 126,000 +0 0.02% 31,248
2020-05-07 2020-05-05 0.250 126,000 +0 0.02% 31,500
2020-05-06 2020-05-04 0.233 126,000 +0 0.02% 29,358
2020-05-05 2020-04-29 0.233 126,000 +0 0.02% 29,358
2020-05-04 2020-04-28 0.233 126,000 +0 0.02% 29,358
2020-04-29 2020-04-27 0.233 126,000 +0 0.02% 29,358
2020-04-28 2020-04-24 0.237 126,000 +0 0.02% 29,862
2020-04-27 2020-04-23 0.223 126,000 +0 0.02% 28,098
2020-04-24 2020-04-22 0.221 126,000 +0 0.02% 27,846
2020-04-23 2020-04-21 0.221 126,000 +0 0.02% 27,846
2020-04-22 2020-04-20 0.238 126,000 +0 0.02% 29,988
2020-04-21 2020-04-17 0.238 126,000 +0 0.02% 29,988
2020-04-20 2020-04-16 0.260 126,000 +0 0.02% 32,760
2020-04-17 2020-04-15 0.260 126,000 +0 0.02% 32,760
2020-04-16 2020-04-14 0.260 126,000 +0 0.02% 32,760
2020-04-15 2020-04-09 0.243 126,000 +0 0.02% 30,618
2020-04-14 2020-04-08 0.260 126,000 +0 0.02% 32,760
2020-04-09 2020-04-07 0.260 126,000 +0 0.02% 32,760
2020-04-08 2020-04-06 0.245 126,000 +0 0.02% 30,870
2020-04-07 2020-04-03 0.249 126,000 +0 0.02% 31,374
2020-04-06 2020-04-02 0.280 126,000 +0 0.02% 35,280
2020-04-03 2020-04-01 0.260 126,000 +0 0.02% 32,760
2020-04-02 2020-03-31 0.260 126,000 +0 0.02% 32,760
2020-04-01 2020-03-30 0.260 126,000 +0 0.02% 32,760
2020-03-31 2020-03-27 0.260 126,000 +0 0.02% 32,760
2020-03-30 2020-03-26 0.265 126,000 +0 0.02% 33,390
2020-03-27 2020-03-25 0.270 126,000 +0 0.02% 34,020
2020-03-26 2020-03-24 0.275 126,000 +0 0.02% 34,650
2020-03-25 2020-03-23 0.280 126,000 +0 0.02% 35,280
2020-03-24 2020-03-20 0.260 126,000 +0 0.02% 32,760
2020-03-23 2020-03-19 0.260 126,000 +0 0.02% 32,760
2020-03-20 2020-03-18 0.270 126,000 +0 0.02% 34,020
2020-03-19 2020-03-17 0.270 126,000 +0 0.02% 34,020
2020-03-18 2020-03-16 0.270 126,000 +0 0.02% 34,020
2020-03-17 2020-03-13 0.275 126,000 +0 0.02% 34,650
2020-03-16 2020-03-12 0.285 126,000 +0 0.02% 35,910
2020-03-13 2020-03-11 0.285 126,000 +0 0.02% 35,910
2020-03-12 2020-03-10 0.295 126,000 +0 0.02% 37,170
2020-03-11 2020-03-09 0.295 126,000 +0 0.02% 37,170
2020-03-10 2020-03-06 0.325 126,000 +0 0.02% 40,950
2020-03-09 2020-03-05 0.325 126,000 +0 0.02% 40,950
2020-03-06 2020-03-04 0.330 126,000 +0 0.02% 41,580
2020-03-05 2020-03-03 0.310 126,000 +0 0.02% 39,060
2020-03-04 2020-03-02 0.325 126,000 +0 0.02% 40,950
2020-03-03 2020-02-28 0.320 126,000 +0 0.02% 40,320
2020-03-02 2020-02-27 0.325 126,000 +0 0.02% 40,950
2020-02-28 2020-02-26 0.325 126,000 +0 0.02% 40,950
2020-02-27 2020-02-25 0.320 126,000 +0 0.02% 40,320
2020-02-26 2020-02-24 0.325 126,000 +0 0.02% 40,950
2020-02-25 2020-02-21 0.360 126,000 +0 0.02% 45,360
2020-02-24 2020-02-20 0.330 126,000 +0 0.02% 41,580
2020-02-21 2020-02-19 0.350 126,000 +0 0.02% 44,100
2020-02-20 2020-02-18 0.350 126,000 +0 0.02% 44,100
2020-02-19 2020-02-17 0.355 126,000 +0 0.02% 44,730
2020-02-18 2020-02-14 0.350 126,000 +0 0.02% 44,100
2020-02-17 2020-02-13 0.360 126,000 +0 0.02% 45,360
2020-02-14 2020-02-12 0.370 126,000 +0 0.02% 46,620
2020-02-13 2020-02-11 0.355 126,000 +0 0.02% 44,730
2020-02-12 2020-02-10 0.375 126,000 +0 0.02% 47,250
2020-02-11 2020-02-07 0.370 126,000 +0 0.02% 46,620
2020-02-10 2020-02-06 0.320 126,000 +0 0.02% 40,320
2020-02-07 2020-02-05 0.310 126,000 +0 0.02% 39,060
2020-02-06 2020-02-04 0.320 126,000 +0 0.02% 40,320
2020-02-05 2020-02-03 0.275 126,000 +0 0.02% 34,650
2020-02-04 2020-01-31 0.275 126,000 +0 0.02% 34,650
2020-02-03 2020-01-30 0.275 126,000 +0 0.02% 34,650
2020-01-31 2020-01-29 0.285 126,000 +0 0.02% 35,910
2020-01-30 2020-01-24 0.295 126,000 +0 0.02% 37,170
2020-01-29 2020-01-22 0.290 126,000 +0 0.02% 36,540
2020-01-23 2020-01-21 0.290 126,000 +0 0.02% 36,540
2020-01-22 2020-01-20 0.310 126,000 +0 0.02% 39,060
2020-01-21 2020-01-17 0.295 126,000 +0 0.02% 37,170
2020-01-20 2020-01-16 0.310 126,000 +0 0.02% 39,060
2020-01-17 2020-01-15 0.290 126,000 +0 0.02% 36,540
2020-01-16 2020-01-14 0.315 126,000 +0 0.02% 39,690
2020-01-15 2020-01-13 0.300 126,000 +0 0.02% 37,800
2020-01-14 2020-01-10 0.305 126,000 +0 0.02% 38,430
2020-01-13 2020-01-09 0.320 126,000 +0 0.02% 40,320
2020-01-10 2020-01-08 0.320 126,000 +0 0.02% 40,320
2020-01-09 2020-01-07 0.300 126,000 +0 0.02% 37,800
2020-01-08 2020-01-06 0.315 126,000 +0 0.02% 39,690
2020-01-07 2020-01-03 0.290 126,000 +0 0.02% 36,540
2020-01-06 2020-01-02 0.290 126,000 +0 0.02% 36,540
2020-01-03 2019-12-31 0.310 126,000 +0 0.02% 39,060
2020-01-02 2019-12-27 0.320 126,000 +0 0.02% 40,320
2019-12-30 2019-12-24 0.320 126,000 +0 0.02% 40,320
2019-12-27 2019-12-20 0.320 126,000 +0 0.02% 40,320
2019-12-23 2019-12-19 0.325 126,000 +0 0.02% 40,950
2019-12-20 2019-12-18 0.310 126,000 +0 0.02% 39,060
2019-12-19 2019-12-17 0.310 126,000 +0 0.02% 39,060
2019-12-18 2019-12-16 0.315 126,000 +0 0.02% 39,690
2019-12-17 2019-12-13 0.305 126,000 +0 0.02% 38,430
2019-12-16 2019-12-12 0.305 126,000 +0 0.02% 38,430
2019-12-13 2019-12-11 0.320 126,000 +0 0.02% 40,320
2019-12-12 2019-12-10 0.330 126,000 +0 0.02% 41,580
2019-12-11 2019-12-09 0.350 126,000 +0 0.02% 44,100
2019-12-10 2019-12-06 0.340 126,000 +0 0.02% 42,840
2019-12-09 2019-12-05 0.305 126,000 +0 0.02% 38,430
2019-12-06 2019-12-04 0.300 126,000 +0 0.02% 37,800
2019-12-05 2019-12-03 0.300 126,000 +0 0.02% 37,800
2019-12-04 2019-12-02 0.300 126,000 +0 0.02% 37,800
2019-12-03 2019-11-29 0.325 126,000 +0 0.02% 40,950
2019-12-02 2019-11-28 0.330 126,000 +0 0.02% 41,580
2019-11-29 2019-11-27 0.330 126,000 +0 0.02% 41,580
2019-11-28 2019-11-26 0.340 126,000 +0 0.02% 42,840
2019-11-27 2019-11-25 0.320 126,000 +0 0.02% 40,320
2019-11-26 2019-11-22 0.310 126,000 +0 0.02% 39,060
2019-11-25 2019-11-21 0.300 126,000 +0 0.02% 37,800
2019-11-22 2019-11-20 0.315 126,000 +0 0.02% 39,690
2019-11-21 2019-11-19 0.310 126,000 +0 0.02% 39,060
2019-11-20 2019-11-18 0.305 126,000 +0 0.02% 38,430
2019-11-19 2019-11-15 0.300 126,000 +0 0.02% 37,800
2019-11-18 2019-11-14 0.320 126,000 +0 0.02% 40,320
2019-11-15 2019-11-13 0.320 126,000 +0 0.02% 40,320
2019-11-14 2019-11-12 0.320 126,000 +0 0.02% 40,320
2019-11-13 2019-11-11 0.325 126,000 +0 0.02% 40,950
2019-11-12 2019-11-08 0.325 126,000 +0 0.02% 40,950
2019-11-11 2019-11-07 0.325 126,000 +0 0.02% 40,950
2019-11-08 2019-11-06 0.320 126,000 +0 0.02% 40,320
2019-11-07 2019-11-05 0.320 126,000 +0 0.02% 40,320
2019-11-06 2019-11-04 0.315 126,000 +0 0.02% 39,690
2019-11-05 2019-11-01 0.340 126,000 +0 0.02% 42,840
2019-11-04 2019-10-31 0.340 126,000 +0 0.02% 42,840
2019-11-01 2019-10-30 0.340 126,000 +0 0.02% 42,840
2019-10-31 2019-10-29 0.320 126,000 +0 0.02% 40,320
2019-10-30 2019-10-28 0.330 126,000 +0 0.02% 41,580
2019-10-29 2019-10-25 0.340 126,000 +0 0.02% 42,840
2019-10-28 2019-10-24 0.330 126,000 +0 0.02% 41,580
2019-10-25 2019-10-23 0.330 126,000 +0 0.02% 41,580
2019-10-24 2019-10-22 0.330 126,000 +0 0.02% 41,580
2019-10-23 2019-10-21 0.335 126,000 +0 0.02% 42,210
2019-10-22 2019-10-18 0.335 126,000 +0 0.02% 42,210
2019-10-21 2019-10-17 0.335 126,000 +0 0.02% 42,210
2019-10-18 2019-10-16 0.330 126,000 +0 0.02% 41,580
2019-10-17 2019-10-15 0.330 126,000 +0 0.02% 41,580
2019-10-16 2019-10-14 0.330 126,000 +0 0.02% 41,580
2019-10-15 2019-10-11 0.330 126,000 +0 0.02% 41,580
2019-10-14 2019-10-10 0.320 126,000 +0 0.02% 40,320
2019-10-11 2019-10-09 0.365 126,000 +0 0.02% 45,990
2019-10-10 2019-10-08 0.395 126,000 +0 0.02% 49,770
2019-10-09 2019-10-04 0.330 126,000 +0 0.02% 41,580
2019-10-08 2019-10-03 0.330 126,000 +0 0.02% 41,580
2019-10-04 2019-10-02 0.335 126,000 +0 0.02% 42,210
2019-10-03 2019-09-30 0.330 126,000 +0 0.02% 41,580
2019-10-02 2019-09-27 0.330 126,000 +0 0.02% 41,580
2019-09-30 2019-09-26 0.355 126,000 +0 0.02% 44,730
2019-09-27 2019-09-25 0.340 126,000 +0 0.02% 42,840
2019-09-26 2019-09-24 0.340 126,000 +0 0.02% 42,840
2019-09-25 2019-09-23 0.335 126,000 +0 0.02% 42,210
2019-09-24 2019-09-20 0.335 126,000 +0 0.02% 42,210
2019-09-23 2019-09-19 0.335 126,000 +0 0.02% 42,210
2019-09-20 2019-09-18 0.345 126,000 +0 0.02% 43,470
2019-09-19 2019-09-17 0.370 126,000 +0 0.02% 46,620
2019-09-18 2019-09-16 0.370 126,000 +0 0.02% 46,620
2019-09-17 2019-09-13 0.370 126,000 +0 0.02% 46,620
2019-09-16 2019-09-12 0.340 126,000 +0 0.02% 42,840
2019-09-13 2019-09-11 0.335 126,000 +0 0.02% 42,210
2019-09-12 2019-09-10 0.350 126,000 +0 0.02% 44,100
2019-09-11 2019-09-09 0.370 126,000 +0 0.02% 46,620
2019-09-10 2019-09-06 0.340 126,000 +0 0.02% 42,840
2019-09-09 2019-09-05 0.350 126,000 +0 0.02% 44,100
2019-09-06 2019-09-04 0.350 126,000 +0 0.02% 44,100
2019-09-05 2019-09-03 0.360 126,000 +0 0.02% 45,360
2019-09-04 2019-09-02 0.330 126,000 +0 0.02% 41,580
2019-09-03 2019-08-30 0.330 126,000 +0 0.02% 41,580
2019-09-02 2019-08-29 0.345 126,000 +0 0.02% 43,470
2019-08-30 2019-08-28 0.350 126,000 +0 0.02% 44,100
2019-08-29 2019-08-27 0.350 126,000 +0 0.02% 44,100
2019-08-28 2019-08-26 0.350 126,000 +0 0.02% 44,100
2019-08-27 2019-08-23 0.350 126,000 +0 0.02% 44,100
2019-08-26 2019-08-22 0.350 126,000 +0 0.02% 44,100
2019-08-23 2019-08-21 0.350 126,000 +0 0.02% 44,100
2019-08-22 2019-08-20 0.345 126,000 +0 0.02% 43,470
2019-08-21 2019-08-19 0.345 126,000 +0 0.02% 43,470
2019-08-20 2019-08-16 0.350 126,000 +0 0.02% 44,100
2019-08-19 2019-08-15 0.340 126,000 +0 0.02% 42,840
2019-08-16 2019-08-14 0.345 126,000 +0 0.02% 43,470
2019-08-15 2019-08-13 0.345 126,000 +0 0.02% 43,470
2019-08-14 2019-08-12 0.350 126,000 +0 0.02% 44,100
2019-08-13 2019-08-09 0.355 126,000 +0 0.02% 44,730
2019-08-12 2019-08-08 0.355 126,000 +0 0.02% 44,730
2019-08-09 2019-08-07 0.355 126,000 +0 0.02% 44,730
2019-08-08 2019-08-06 0.345 126,000 +0 0.02% 43,470
2019-08-07 2019-08-05 0.360 126,000 +0 0.02% 45,360
2019-08-06 2019-08-02 0.390 126,000 +0 0.02% 49,140
2019-08-05 2019-08-01 0.385 126,000 +0 0.02% 48,510
2019-08-02 2019-07-31 0.385 126,000 +0 0.02% 48,510
2019-08-01 2019-07-30 0.395 126,000 +0 0.02% 49,770
2019-07-31 2019-07-29 0.390 126,000 +0 0.02% 49,140
2019-07-30 2019-07-26 0.390 126,000 +0 0.02% 49,140
2019-07-29 2019-07-25 0.400 126,000 +0 0.02% 50,400
2019-07-26 2019-07-24 0.400 126,000 +0 0.02% 50,400
2019-07-25 2019-07-23 0.400 126,000 +0 0.02% 50,400
2019-07-24 2019-07-22 0.390 126,000 +0 0.02% 49,140
2019-07-23 2019-07-19 0.400 126,000 +0 0.02% 50,400
2019-07-22 2019-07-18 0.415 126,000 +0 0.02% 52,290
2019-07-19 2019-07-17 0.415 126,000 +0 0.02% 52,290
2019-07-18 2019-07-16 0.395 126,000 +0 0.02% 49,770
2019-07-17 2019-07-15 0.395 126,000 +0 0.02% 49,770
2019-07-16 2019-07-12 0.400 126,000 +0 0.02% 50,400
2019-07-15 2019-07-11 0.400 126,000 +0 0.02% 50,400
2019-07-12 2019-07-10 0.395 126,000 +0 0.02% 49,770
2019-07-11 2019-07-09 0.395 126,000 +0 0.02% 49,770
2019-07-10 2019-07-08 0.395 126,000 +0 0.02% 49,770
2019-07-09 2019-07-05 0.420 126,000 +0 0.02% 52,920
2019-07-08 2019-07-04 0.420 126,000 +0 0.02% 52,920
2019-07-05 2019-07-03 0.425 126,000 +0 0.02% 53,550
2019-07-04 2019-07-02 0.415 126,000 +0 0.02% 52,290
2019-07-03 2019-06-28 0.415 126,000 +0 0.02% 52,290
2019-07-02 2019-06-27 0.415 126,000 +0 0.02% 52,290
2019-06-28 2019-06-26 0.415 126,000 +0 0.02% 52,290
2019-06-27 2019-06-25 0.420 126,000 +0 0.02% 52,920
2019-06-26 2019-06-24 0.425 126,000 +0 0.02% 53,550
2019-06-25 2019-06-21 0.425 126,000 +0 0.02% 53,550
2019-06-24 2019-06-20 0.420 126,000 +0 0.02% 52,920
2019-06-21 2019-06-19 0.420 126,000 +0 0.02% 52,920
2019-06-20 2019-06-18 0.435 126,000 +0 0.02% 54,810
2019-06-19 2019-06-17 0.435 126,000 +0 0.02% 54,810
2019-06-18 2019-06-14 0.420 126,000 +0 0.02% 52,920
2019-06-17 2019-06-13 0.420 126,000 +0 0.02% 52,920
2019-06-14 2019-06-12 0.440 126,000 +0 0.02% 55,440
2019-06-13 2019-06-11 0.425 126,000 +0 0.02% 53,550
2019-06-12 2019-06-10 0.430 126,000 +0 0.02% 54,180
2019-06-11 2019-06-06 0.425 126,000 +0 0.02% 53,550
2019-06-10 2019-06-05 0.440 126,000 +0 0.02% 55,440
2019-06-06 2019-06-04 0.440 126,000 +0 0.02% 55,440
2019-06-05 2019-06-03 0.445 126,000 +0 0.02% 56,070
2019-06-04 2019-05-31 0.440 126,000 +0 0.02% 55,440
2019-06-03 2019-05-30 0.445 126,000 +0 0.02% 56,070
2019-05-31 2019-05-29 0.440 126,000 +0 0.02% 55,440
2019-05-30 2019-05-28 0.445 126,000 +0 0.02% 56,070
2019-05-29 2019-05-27 0.460 126,000 +0 0.02% 57,960
2019-05-28 2019-05-24 0.435 126,000 +0 0.02% 54,810
2019-05-27 2019-05-23 0.435 126,000 +0 0.02% 54,810
2019-05-24 2019-05-22 0.430 126,000 +0 0.02% 54,180
2019-05-23 2019-05-21 0.440 126,000 +0 0.02% 55,440
2019-05-22 2019-05-20 0.440 126,000 +0 0.02% 55,440
2019-05-21 2019-05-17 0.440 126,000 +0 0.02% 55,440
2019-05-20 2019-05-16 0.440 126,000 +0 0.02% 55,440
2019-05-17 2019-05-15 0.445 126,000 +0 0.02% 56,070
2019-05-16 2019-05-14 0.430 126,000 +0 0.02% 54,180
2019-05-15 2019-05-10 0.440 126,000 +0 0.02% 55,440
2019-05-14 2019-05-09 0.430 126,000 +0 0.02% 54,180
2019-05-10 2019-05-08 0.430 126,000 +0 0.02% 54,180
2019-05-09 2019-05-07 0.430 126,000 +0 0.02% 54,180
2019-05-08 2019-05-06 0.430 126,000 +0 0.02% 54,180
2019-05-07 2019-05-03 0.440 126,000 +0 0.02% 55,440
2019-05-06 2019-05-02 0.440 126,000 +0 0.02% 55,440
2019-05-03 2019-04-30 0.440 126,000 +0 0.02% 55,440
2019-05-02 2019-04-29 0.455 126,000 +0 0.02% 57,330
2019-04-30 2019-04-26 0.440 126,000 +0 0.02% 55,440
2019-04-29 2019-04-25 0.445 126,000 +0 0.02% 56,070
2019-04-26 2019-04-24 0.445 126,000 +0 0.02% 56,070
2019-04-25 2019-04-23 0.455 126,000 +0 0.02% 57,330
2019-04-24 2019-04-18 0.450 126,000 +0 0.02% 56,700
2019-04-23 2019-04-17 0.460 126,000 +0 0.02% 57,960
2019-04-18 2019-04-16 0.455 126,000 +0 0.02% 57,330
2019-04-17 2019-04-15 0.455 126,000 +0 0.02% 57,330
2019-04-16 2019-04-12 0.455 126,000 +0 0.02% 57,330
2019-04-15 2019-04-11 0.455 126,000 +0 0.02% 57,330
2019-04-12 2019-04-10 0.460 126,000 +0 0.02% 57,960
2019-04-11 2019-04-09 0.470 126,000 +0 0.02% 59,220
2019-04-10 2019-04-08 0.470 126,000 +0 0.02% 59,220
2019-04-09 2019-04-04 0.475 126,000 +0 0.02% 59,850
2019-04-08 2019-04-03 0.470 126,000 +0 0.02% 59,220
2019-04-04 2019-04-02 0.465 126,000 +0 0.02% 58,590
2019-04-03 2019-04-01 0.480 126,000 +0 0.02% 60,480
2019-04-02 2019-03-29 0.475 126,000 +0 0.02% 59,850
2019-04-01 2019-03-28 0.470 126,000 +0 0.02% 59,220
2019-03-29 2019-03-27 0.470 126,000 +0 0.02% 59,220
2019-03-28 2019-03-26 0.460 126,000 +0 0.02% 57,960
2019-03-27 2019-03-25 0.475 126,000 +0 0.02% 59,850
2019-03-26 2019-03-22 0.475 126,000 +0 0.02% 59,850
2019-03-25 2019-03-21 0.470 126,000 +0 0.02% 59,220
2019-03-22 2019-03-20 0.500 126,000 +0 0.02% 63,000
2019-03-21 2019-03-19 0.445 126,000 +0 0.02% 56,070
2019-03-20 2019-03-18 0.450 126,000 +0 0.02% 56,700
2019-03-19 2019-03-15 0.450 126,000 +0 0.02% 56,700
2019-03-18 2019-03-14 0.450 126,000 +0 0.02% 56,700
2019-03-15 2019-03-13 0.450 126,000 +0 0.02% 56,700
2019-03-14 2019-03-12 0.450 126,000 +0 0.02% 56,700
2019-03-13 2019-03-11 0.445 126,000 +0 0.02% 56,070
2019-03-12 2019-03-08 0.455 126,000 +0 0.02% 57,330
2019-03-11 2019-03-07 0.455 126,000 +0 0.02% 57,330
2019-03-08 2019-03-06 0.470 126,000 +0 0.02% 59,220
2019-03-07 2019-03-05 0.470 126,000 +0 0.02% 59,220
2019-03-06 2019-03-04 0.470 126,000 +0 0.02% 59,220
2019-03-05 2019-03-01 0.465 126,000 +0 0.02% 58,590
2019-03-04 2019-02-28 0.465 126,000 +0 0.02% 58,590
2019-03-01 2019-02-27 0.455 126,000 +0 0.02% 57,330
2019-02-28 2019-02-26 0.470 126,000 +0 0.02% 59,220
2019-02-27 2019-02-25 0.475 126,000 +0 0.02% 59,850
2019-02-26 2019-02-22 0.465 126,000 +0 0.02% 58,590
2019-02-25 2019-02-21 0.465 126,000 +0 0.02% 58,590
2019-02-22 2019-02-20 0.460 126,000 +0 0.02% 57,960
2019-02-21 2019-02-19 0.480 126,000 +0 0.02% 60,480
2019-02-20 2019-02-18 0.465 126,000 +0 0.02% 58,590
2019-02-19 2019-02-15 0.480 126,000 +0 0.02% 60,480
2019-02-18 2019-02-14 0.490 126,000 +0 0.02% 61,740
2019-02-15 2019-02-13 0.480 126,000 +0 0.02% 60,480
2019-02-14 2019-02-12 0.460 126,000 +0 0.02% 57,960
2019-02-13 2019-02-11 0.460 126,000 +0 0.02% 57,960
2019-02-12 2019-02-08 0.465 126,000 +0 0.02% 58,590
2019-02-11 2019-02-04 0.465 126,000 +0 0.02% 58,590
2019-02-08 2019-01-31 0.460 126,000 +0 0.02% 57,960
2019-02-01 2019-01-30 0.445 126,000 +0 0.02% 56,070
2019-01-31 2019-01-29 0.440 126,000 +0 0.02% 55,440
2019-01-30 2019-01-28 0.445 126,000 +0 0.02% 56,070
2019-01-29 2019-01-25 0.450 126,000 +0 0.02% 56,700
2019-01-28 2019-01-24 0.460 126,000 +0 0.02% 57,960
2019-01-25 2019-01-23 0.435 126,000 +0 0.02% 54,810
2019-01-24 2019-01-22 0.450 126,000 +0 0.02% 56,700
2019-01-23 2019-01-21 0.450 126,000 +0 0.02% 56,700
2019-01-22 2019-01-18 0.450 126,000 +0 0.02% 56,700
2019-01-21 2019-01-17 0.450 126,000 +0 0.02% 56,700
2019-01-18 2019-01-16 0.460 126,000 +0 0.02% 57,960
2019-01-17 2019-01-15 0.490 126,000 +0 0.02% 61,740
2019-01-16 2019-01-14 0.490 126,000 +0 0.02% 61,740
2019-01-15 2019-01-11 0.510 126,000 +0 0.02% 64,260
2019-01-14 2019-01-10 0.510 126,000 +0 0.02% 64,260
2019-01-11 2019-01-09 0.485 126,000 +0 0.02% 61,110
2019-01-10 2019-01-08 0.490 126,000 +0 0.02% 61,740
2019-01-09 2019-01-07 0.485 126,000 +0 0.02% 61,110
2019-01-08 2019-01-04 0.485 126,000 +0 0.02% 61,110
2019-01-07 2019-01-03 0.485 126,000 +0 0.02% 61,110
2019-01-04 2019-01-02 0.485 126,000 +0 0.02% 61,110
2019-01-03 2018-12-31 0.485 126,000 +0 0.02% 61,110
2019-01-02 2018-12-27 0.480 126,000 +0 0.02% 60,480
2018-12-28 2018-12-24 0.490 126,000 +0 0.02% 61,740
2018-12-27 2018-12-20 0.490 126,000 +0 0.02% 61,740
2018-12-21 2018-12-19 0.490 126,000 +0 0.02% 61,740
2018-12-20 2018-12-18 0.485 126,000 +0 0.02% 61,110
2018-12-19 2018-12-17 0.490 126,000 +0 0.02% 61,740
2018-12-18 2018-12-14 0.500 126,000 +0 0.02% 63,000
2018-12-17 2018-12-13 0.490 126,000 +0 0.02% 61,740
2018-12-14 2018-12-12 0.490 126,000 +0 0.02% 61,740
2018-12-13 2018-12-11 0.490 126,000 +0 0.02% 61,740
2018-12-12 2018-12-10 0.470 126,000 +0 0.02% 59,220
2018-12-11 2018-12-07 0.475 126,000 +0 0.02% 59,850
2018-12-10 2018-12-06 0.460 126,000 +0 0.02% 57,960
2018-12-07 2018-12-05 0.460 126,000 +0 0.02% 57,960
2018-12-06 2018-12-04 0.450 126,000 +0 0.02% 56,700
2018-12-05 2018-12-03 0.445 126,000 +0 0.02% 56,070
2018-12-04 2018-11-30 0.440 126,000 +0 0.02% 55,440
2018-12-03 2018-11-29 0.440 126,000 +0 0.02% 55,440
2018-11-30 2018-11-28 0.440 126,000 +0 0.02% 55,440
2018-11-29 2018-11-27 0.460 126,000 +0 0.02% 57,960
2018-11-28 2018-11-26 0.460 126,000 +0 0.02% 57,960
2018-11-27 2018-11-23 0.470 126,000 +0 0.02% 59,220
2018-11-26 2018-11-22 0.470 126,000 +0 0.02% 59,220
2018-11-23 2018-11-21 0.460 126,000 +0 0.02% 57,960
2018-11-22 2018-11-20 0.460 126,000 +0 0.02% 57,960
2018-11-21 2018-11-19 0.435 126,000 +0 0.02% 54,810
2018-11-20 2018-11-16 0.445 126,000 +0 0.02% 56,070
2018-11-19 2018-11-15 0.445 126,000 +0 0.02% 56,070
2018-11-16 2018-11-14 0.445 126,000 +0 0.02% 56,070
2018-11-15 2018-11-13 0.445 126,000 +0 0.02% 56,070
2018-11-14 2018-11-12 0.435 126,000 +0 0.02% 54,810
2018-11-13 2018-11-09 0.430 126,000 +0 0.02% 54,180
2018-11-12 2018-11-08 0.430 126,000 +0 0.02% 54,180
2018-11-09 2018-11-07 0.430 126,000 +0 0.02% 54,180
2018-11-08 2018-11-06 0.450 126,000 +0 0.02% 56,700
2018-11-07 2018-11-05 0.450 126,000 +0 0.02% 56,700
2018-11-06 2018-11-02 0.450 126,000 +0 0.02% 56,700
2018-11-05 2018-11-01 0.420 126,000 +0 0.02% 52,920
2018-11-02 2018-10-31 0.455 126,000 +0 0.02% 57,330
2018-11-01 2018-10-30 0.440 126,000 +0 0.02% 55,440
2018-10-31 2018-10-29 0.465 126,000 +0 0.02% 58,590
2018-10-30 2018-10-26 0.465 126,000 +0 0.02% 58,590
2018-10-29 2018-10-25 0.475 126,000 +0 0.02% 59,850
2018-10-26 2018-10-24 0.490 126,000 +0 0.02% 61,740
2018-10-25 2018-10-23 0.490 126,000 +0 0.02% 61,740
2018-10-24 2018-10-22 0.485 126,000 +0 0.02% 61,110
2018-10-23 2018-10-19 0.480 126,000 +0 0.02% 60,480
2018-10-22 2018-10-18 0.485 126,000 +0 0.02% 61,110
2018-10-19 2018-10-16 0.490 126,000 +0 0.02% 61,740
2018-10-18 2018-10-15 0.490 126,000 +0 0.02% 61,740
2018-10-16 2018-10-12 0.480 126,000 +0 0.02% 60,480
2018-10-15 2018-10-11 0.490 126,000 +0 0.02% 61,740
2018-10-12 2018-10-10 0.520 126,000 +0 0.02% 65,520
2018-10-11 2018-10-09 0.520 126,000 +0 0.02% 65,520
2018-10-10 2018-10-08 0.540 126,000 +0 0.02% 68,040
2018-10-09 2018-10-05 0.540 126,000 +0 0.02% 68,040
2018-10-08 2018-10-04 0.540 126,000 +0 0.02% 68,040
2018-10-05 2018-10-03 0.550 126,000 +0 0.02% 69,300
2018-10-04 2018-10-02 0.540 126,000 +0 0.02% 68,040
2018-10-03 2018-09-28 0.550 126,000 +0 0.02% 69,300
2018-10-02 2018-09-27 0.550 126,000 +0 0.02% 69,300
2018-09-28 2018-09-26 0.580 126,000 +0 0.02% 73,080
2018-09-27 2018-09-24 0.550 126,000 +0 0.02% 69,300
2018-09-26 2018-09-21 0.560 126,000 +0 0.02% 70,560
2018-09-24 2018-09-20 0.580 126,000 +0 0.02% 73,080
2018-09-21 2018-09-19 0.580 126,000 +0 0.02% 73,080
2018-09-20 2018-09-18 0.530 126,000 +0 0.02% 66,780
2018-09-19 2018-09-17 0.540 126,000 +0 0.02% 68,040
2018-09-18 2018-09-14 0.550 126,000 +0 0.02% 69,300
2018-09-17 2018-09-13 0.540 126,000 +0 0.02% 68,040
2018-09-14 2018-09-12 0.550 126,000 +0 0.02% 69,300
2018-09-13 2018-09-11 0.530 126,000 +0 0.02% 66,780
2018-09-12 2018-09-10 0.570 126,000 +0 0.02% 71,820
2018-09-11 2018-09-07 0.590 126,000 +0 0.02% 74,340
2018-09-10 2018-09-06 0.580 126,000 +0 0.02% 73,080
2018-09-07 2018-09-05 0.590 126,000 +0 0.02% 74,340
2018-09-06 2018-09-04 0.590 126,000 +0 0.02% 74,340
2018-09-05 2018-09-03 0.590 126,000 +0 0.02% 74,340
2018-09-04 2018-08-31 0.580 126,000 +0 0.02% 73,080
2018-09-03 2018-08-30 0.570 126,000 +0 0.02% 71,820
2018-08-31 2018-08-29 0.580 126,000 +0 0.02% 73,080
2018-08-30 2018-08-28 0.590 126,000 +0 0.02% 74,340
2018-08-29 2018-08-27 0.600 126,000 +0 0.02% 75,600
2018-08-28 2018-08-24 0.600 126,000 +0 0.02% 75,600
2018-08-27 2018-08-23 0.590 126,000 +0 0.02% 74,340
2018-08-24 2018-08-22 0.580 126,000 +0 0.02% 73,080
2018-08-23 2018-08-21 0.590 126,000 +0 0.02% 74,340
2018-08-22 2018-08-20 0.580 126,000 +0 0.02% 73,080
2018-08-21 2018-08-17 0.580 126,000 +0 0.02% 73,080
2018-08-20 2018-08-16 0.580 126,000 +0 0.02% 73,080
2018-08-17 2018-08-15 0.570 126,000 +0 0.02% 71,820
2018-08-16 2018-08-14 0.570 126,000 +0 0.02% 71,820
2018-08-15 2018-08-13 0.590 126,000 +0 0.02% 74,340
2018-08-14 2018-08-10 0.580 126,000 +0 0.02% 73,080
2018-08-13 2018-08-09 0.560 126,000 +0 0.02% 70,560
2018-08-10 2018-08-08 0.560 126,000 +0 0.02% 70,560
2018-08-09 2018-08-07 0.560 126,000 +0 0.02% 70,560
2018-08-08 2018-08-06 0.570 126,000 +0 0.02% 71,820
2018-08-07 2018-08-03 0.570 126,000 +0 0.02% 71,820
2018-08-06 2018-08-02 0.580 126,000 +0 0.02% 73,080
2018-08-03 2018-08-01 0.580 126,000 +0 0.02% 73,080
2018-08-02 2018-07-31 0.570 126,000 +0 0.02% 71,820
2018-08-01 2018-07-30 0.590 126,000 +0 0.02% 74,340
2018-07-31 2018-07-27 0.610 126,000 +0 0.02% 76,860
2018-07-30 2018-07-26 0.610 126,000 +0 0.02% 76,860
2018-07-27 2018-07-25 0.590 126,000 +0 0.02% 74,340
2018-07-26 2018-07-24 0.550 126,000 +0 0.02% 69,300
2018-07-25 2018-07-23 0.550 126,000 +0 0.02% 69,300
2018-07-24 2018-07-20 0.560 126,000 +0 0.02% 70,560
2018-07-23 2018-07-19 0.530 126,000 +0 0.02% 66,780
2018-07-20 2018-07-18 0.540 126,000 +0 0.02% 68,040
2018-07-19 2018-07-17 0.550 126,000 +0 0.02% 69,300
2018-07-18 2018-07-16 0.530 126,000 +0 0.02% 66,780
2018-07-17 2018-07-13 0.530 126,000 +0 0.02% 66,780
2018-07-16 2018-07-12 0.540 126,000 +0 0.02% 68,040
2018-07-13 2018-07-11 0.540 126,000 +0 0.02% 68,040
2018-07-12 2018-07-10 0.550 126,000 +0 0.02% 69,300
2018-07-11 2018-07-09 0.550 126,000 +0 0.02% 69,300
2018-07-10 2018-07-06 0.520 126,000 +0 0.02% 65,520
2018-07-09 2018-07-05 0.530 126,000 +0 0.02% 66,780
2018-07-06 2018-07-04 0.540 126,000 +0 0.02% 68,040
2018-07-05 2018-07-03 0.550 126,000 +0 0.02% 69,300
2018-07-04 2018-06-29 0.570 126,000 +0 0.02% 71,820
2018-07-03 2018-06-28 0.570 126,000 +0 0.02% 71,820
2018-06-29 2018-06-27 0.580 126,000 +0 0.02% 73,080
2018-06-28 2018-06-26 0.610 126,000 +0 0.02% 76,860
2018-06-27 2018-06-25 0.620 126,000 +0 0.02% 78,120
2018-06-26 2018-06-22 0.590 126,000 +0 0.02% 74,340
2018-06-25 2018-06-21 0.590 126,000 +0 0.02% 74,340
2018-06-22 2018-06-20 0.600 126,000 +0 0.02% 75,600
2018-06-21 2018-06-19 0.590 126,000 +0 0.02% 74,340
2018-06-20 2018-06-15 0.620 126,000 +0 0.02% 78,120
2018-06-19 2018-06-14 0.620 126,000 +0 0.02% 78,120
2018-06-15 2018-06-13 0.610 126,000 +0 0.02% 76,860
2018-06-14 2018-06-12 0.620 126,000 +0 0.02% 78,120
2018-06-13 2018-06-11 0.610 126,000 +0 0.02% 76,860
2018-06-12 2018-06-08 0.610 126,000 +0 0.02% 76,860
2018-06-11 2018-06-07 0.600 126,000 +0 0.02% 75,600
2018-06-08 2018-06-06 0.600 126,000 +0 0.02% 75,600
2018-06-07 2018-06-05 0.600 126,000 +0 0.02% 75,600
2018-06-06 2018-06-04 0.610 126,000 +0 0.02% 76,860
2018-06-05 2018-06-01 0.600 126,000 +0 0.02% 75,600
2018-06-04 2018-05-31 0.610 126,000 +0 0.02% 76,860
2018-06-01 2018-05-30 0.600 126,000 +0 0.02% 75,600
2018-05-31 2018-05-29 0.620 126,000 +0 0.02% 78,120
2018-05-30 2018-05-28 0.620 126,000 +0 0.02% 78,120
2018-05-29 2018-05-25 0.630 126,000 +0 0.02% 79,380
2018-05-28 2018-05-24 0.640 126,000 +0 0.02% 80,640
2018-05-25 2018-05-23 0.620 126,000 +0 0.02% 78,120
2018-05-24 2018-05-21 0.640 126,000 +0 0.02% 80,640
2018-05-23 2018-05-18 0.620 126,000 +0 0.02% 78,120
2018-05-21 2018-05-17 0.610 126,000 +0 0.02% 76,860
2018-05-18 2018-05-16 0.600 126,000 +0 0.02% 75,600
2018-05-17 2018-05-15 0.620 126,000 +0 0.02% 78,120
2018-05-16 2018-05-14 0.640 126,000 +0 0.02% 80,640
2018-05-15 2018-05-11 0.640 126,000 +0 0.02% 80,640
2018-05-14 2018-05-10 0.640 126,000 +0 0.02% 80,640
2018-05-11 2018-05-09 0.640 126,000 +0 0.02% 80,640
2018-05-10 2018-05-08 0.600 126,000 +0 0.02% 75,600
2018-05-09 2018-05-07 0.600 126,000 +0 0.02% 75,600
2018-05-08 2018-05-04 0.600 126,000 +0 0.02% 75,600
2018-05-07 2018-05-03 0.600 126,000 +0 0.02% 75,600
2018-05-04 2018-05-02 0.600 126,000 +0 0.02% 75,600
2018-05-03 2018-04-30 0.620 126,000 +0 0.02% 78,120
2018-05-02 2018-04-27 0.630 126,000 +0 0.02% 79,380
2018-04-30 2018-04-26 0.620 126,000 +0 0.02% 78,120
2018-04-27 2018-04-25 0.630 126,000 +0 0.02% 79,380
2018-04-26 2018-04-24 0.650 126,000 +0 0.02% 81,900
2018-04-25 2018-04-23 0.580 126,000 +0 0.02% 73,080
2018-04-24 2018-04-20 0.600 126,000 +0 0.02% 75,600
2018-04-23 2018-04-19 0.590 126,000 +0 0.02% 74,340
2018-04-20 2018-04-18 0.560 126,000 +0 0.02% 70,560
2018-04-19 2018-04-17 0.560 126,000 +0 0.02% 70,560
2018-04-18 2018-04-16 0.580 126,000 +0 0.02% 73,080
2018-04-17 2018-04-13 0.580 126,000 +0 0.02% 73,080
2018-04-16 2018-04-12 0.570 126,000 +0 0.02% 71,820
2018-04-13 2018-04-11 0.570 126,000 +0 0.02% 71,820
2018-04-12 2018-04-10 0.570 126,000 +0 0.02% 71,820
2018-04-11 2018-04-09 0.580 126,000 +0 0.02% 73,080
2018-04-10 2018-04-06 0.560 126,000 +0 0.02% 70,560
2018-04-09 2018-04-04 0.560 126,000 +0 0.02% 70,560
2018-04-06 2018-04-03 0.570 126,000 +0 0.02% 71,820
2018-04-04 2018-03-29 0.580 126,000 +0 0.02% 73,080
2018-04-03 2018-03-28 0.570 126,000 +0 0.02% 71,820
2018-03-29 2018-03-27 0.590 126,000 +0 0.02% 74,340
2018-03-28 2018-03-26 0.590 126,000 +0 0.02% 74,340
2018-03-27 2018-03-23 0.600 126,000 +0 0.02% 75,600
2018-03-26 2018-03-22 0.610 126,000 +0 0.02% 76,860
2018-03-23 2018-03-21 0.590 126,000 +0 0.02% 74,340
2018-03-22 2018-03-20 0.610 126,000 +0 0.02% 76,860
2018-03-21 2018-03-19 0.620 126,000 +0 0.02% 78,120
2018-03-20 2018-03-16 0.630 126,000 +0 0.02% 79,380
2018-03-19 2018-03-15 0.650 126,000 +0 0.02% 81,900
2018-03-16 2018-03-14 0.640 126,000 +0 0.02% 80,640
2018-03-15 2018-03-13 0.640 126,000 +0 0.02% 80,640
2018-03-14 2018-03-12 0.620 126,000 +0 0.02% 78,120
2018-03-13 2018-03-09 0.630 126,000 +0 0.02% 79,380
2018-03-12 2018-03-08 0.610 126,000 +0 0.02% 76,860
2018-03-09 2018-03-07 0.610 126,000 +0 0.02% 76,860
2018-03-08 2018-03-06 0.620 126,000 +0 0.02% 78,120
2018-03-07 2018-03-05 0.630 126,000 +0 0.02% 79,380
2018-03-06 2018-03-02 0.630 126,000 +0 0.02% 79,380
2018-03-05 2018-03-01 0.650 126,000 +0 0.02% 81,900
2018-03-02 2018-02-28 0.640 126,000 +0 0.02% 80,640
2018-03-01 2018-02-27 0.660 126,000 +0 0.02% 83,160
2018-02-28 2018-02-26 0.670 126,000 +0 0.02% 84,420
2018-02-27 2018-02-23 0.690 126,000 +0 0.02% 86,940
2018-02-26 2018-02-22 0.630 126,000 +0 0.02% 79,380
2018-02-23 2018-02-21 0.610 126,000 +0 0.02% 76,860
2018-02-22 2018-02-20 0.620 126,000 +0 0.02% 78,120
2018-02-21 2018-02-15 0.620 126,000 +0 0.02% 78,120
2018-02-20 2018-02-13 0.600 126,000 +0 0.02% 75,600
2018-02-14 2018-02-12 0.580 126,000 +0 0.02% 73,080
2018-02-13 2018-02-09 0.570 126,000 +0 0.02% 71,820
2018-02-12 2018-02-08 0.610 126,000 +0 0.02% 76,860
2018-02-09 2018-02-07 0.620 126,000 +0 0.02% 78,120
2018-02-08 2018-02-06 0.620 126,000 +0 0.02% 78,120
2018-02-07 2018-02-05 0.670 126,000 +0 0.02% 84,420
2018-02-06 2018-02-02 0.700 126,000 +0 0.02% 88,200
2018-02-05 2018-02-01 0.690 126,000 +0 0.02% 86,940
2018-02-02 2018-01-31 0.690 126,000 +0 0.02% 86,940
2018-02-01 2018-01-30 0.700 126,000 +0 0.02% 88,200
2018-01-31 2018-01-29 0.710 126,000 +0 0.02% 89,460
2018-01-30 2018-01-26 0.720 126,000 +0 0.02% 90,720
2018-01-29 2018-01-25 0.720 126,000 +0 0.02% 90,720
2018-01-26 2018-01-24 0.730 126,000 +0 0.02% 91,980
2018-01-25 2018-01-23 0.740 126,000 +0 0.02% 93,240
2018-01-24 2018-01-22 0.750 126,000 +0 0.02% 94,500
2018-01-23 2018-01-19 0.720 126,000 +0 0.02% 90,720
2018-01-22 2018-01-18 0.720 126,000 +0 0.02% 90,720
2018-01-19 2018-01-17 0.700 126,000 +0 0.02% 88,200
2018-01-18 2018-01-16 0.710 126,000 +0 0.02% 89,460
2018-01-17 2018-01-15 0.720 126,000 +0 0.02% 90,720
2018-01-16 2018-01-12 0.740 126,000 +0 0.02% 93,240
2018-01-15 2018-01-11 0.760 126,000 +0 0.02% 95,760
2018-01-12 2018-01-10 0.730 126,000 +0 0.02% 91,980
2018-01-11 2018-01-09 0.770 126,000 +0 0.02% 97,020
2018-01-10 2018-01-08 0.790 126,000 +0 0.02% 99,540
2018-01-09 2018-01-05 0.740 126,000 +0 0.02% 93,240
2018-01-08 2018-01-04 0.770 126,000 +0 0.02% 97,020
2018-01-05 2018-01-03 0.810 126,000 +0 0.02% 102,060
2018-01-04 2018-01-02 0.580 126,000 +0 0.02% 73,080
2018-01-03 2017-12-29 0.590 126,000 +0 0.02% 74,340
2018-01-02 2017-12-28 0.580 126,000 +0 0.02% 73,080
2017-12-29 2017-12-27 0.580 126,000 +0 0.02% 73,080
2017-12-28 2017-12-22 0.590 126,000 +0 0.02% 74,340
2017-12-27 2017-12-21 0.600 126,000 +0 0.02% 75,600
2017-12-22 2017-12-20 0.570 126,000 +0 0.02% 71,820
2017-12-21 2017-12-19 0.580 126,000 +0 0.02% 73,080
2017-12-20 2017-12-18 0.580 126,000 +0 0.02% 73,080
2017-12-19 2017-12-15 0.600 126,000 +0 0.02% 75,600
2017-12-18 2017-12-14 0.600 126,000 +0 0.02% 75,600
2017-12-15 2017-12-13 0.600 126,000 +0 0.02% 75,600
2017-12-14 2017-12-12 0.600 126,000 +0 0.02% 75,600
2017-12-13 2017-12-11 0.600 126,000 +0 0.02% 75,600
2017-12-12 2017-12-08 0.610 126,000 +0 0.02% 76,860
2017-12-11 2017-12-07 0.600 126,000 +0 0.02% 75,600
2017-12-08 2017-12-06 0.630 126,000 +0 0.02% 79,380
2017-12-07 2017-12-05 0.660 126,000 +0 0.02% 83,160
2017-12-06 2017-12-04 0.670 126,000 +0 0.02% 84,420
2017-12-05 2017-12-01 0.680 126,000 +0 0.02% 85,680
2017-12-04 2017-11-30 0.670 126,000 +0 0.02% 84,420
2017-12-01 2017-11-29 0.670 126,000 +0 0.02% 84,420
2017-11-30 2017-11-28 0.660 126,000 +0 0.02% 83,160
2017-11-29 2017-11-27 0.670 126,000 +0 0.02% 84,420
2017-11-28 2017-11-24 0.660 126,000 +0 0.02% 83,160
2017-11-27 2017-11-23 0.670 126,000 +0 0.02% 84,420
2017-11-24 2017-11-22 0.690 126,000 +0 0.02% 86,940
2017-11-23 2017-11-21 0.700 126,000 +0 0.02% 88,200
2017-11-22 2017-11-20 0.710 126,000 +0 0.02% 89,460
2017-11-21 2017-11-17 0.720 126,000 +0 0.02% 90,720
2017-11-20 2017-11-16 0.730 126,000 +0 0.02% 91,980
2017-11-17 2017-11-15 0.750 126,000 +0 0.02% 94,500
2017-11-16 2017-11-14 0.760 126,000 +0 0.02% 95,760
2017-11-15 2017-11-13 0.730 126,000 +0 0.02% 91,980
2017-11-14 2017-11-10 0.750 126,000 +0 0.02% 94,500
2017-11-13 2017-11-09 0.780 126,000 +0 0.02% 98,280
2017-11-10 2017-11-08 0.780 126,000 +0 0.02% 98,280
2017-11-09 2017-11-07 0.770 126,000 +0 0.02% 97,020
2017-11-08 2017-11-06 0.750 126,000 +0 0.02% 94,500
2017-11-07 2017-11-03 0.760 126,000 +0 0.02% 95,760
2017-11-06 2017-11-02 0.770 126,000 +0 0.02% 97,020
2017-11-03 2017-11-01 0.770 126,000 +0 0.02% 97,020
2017-11-02 2017-10-31 0.780 126,000 +0 0.02% 98,280
2017-11-01 2017-10-30 0.760 126,000 +0 0.02% 95,760
2017-10-31 2017-10-27 0.800 126,000 +0 0.02% 100,800
2017-10-30 2017-10-26 0.780 126,000 +0 0.02% 98,280
2017-10-27 2017-10-25 0.800 126,000 +0 0.02% 100,800
2017-10-26 2017-10-24 0.810 126,000 +0 0.02% 102,060
2017-10-25 2017-10-23 0.800 126,000 +0 0.02% 100,800
2017-10-24 2017-10-20 0.810 126,000 +0 0.02% 102,060
2017-10-23 2017-10-19 0.800 126,000 +0 0.02% 100,800
2017-10-20 2017-10-18 0.850 126,000 +0 0.02% 107,100
2017-10-19 2017-10-17 0.880 126,000 +0 0.02% 110,880
2017-10-18 2017-10-16 0.860 126,000 +0 0.02% 108,360
2017-10-17 2017-10-13 0.890 126,000 +0 0.02% 112,140
2017-10-16 2017-10-12 0.940 126,000 +0 0.02% 118,440
2017-10-13 2017-10-11 0.800 126,000 +0 0.02% 100,800
2017-10-12 2017-10-10 0.830 126,000 +0 0.02% 104,580
2017-10-11 2017-10-09 0.680 126,000 +0 0.02% 85,680
2017-10-10 2017-10-06 0.680 126,000 +0 0.02% 85,680
2017-10-09 2017-10-04 0.700 126,000 +0 0.02% 88,200
2017-10-06 2017-10-03 0.700 126,000 +0 0.02% 88,200
2017-10-04 2017-09-29 0.680 126,000 +0 0.02% 85,680
2017-10-03 2017-09-28 0.650 126,000 +0 0.02% 81,900
2017-09-29 2017-09-27 0.680 126,000 +0 0.02% 85,680
2017-09-28 2017-09-26 0.700 126,000 +0 0.02% 88,200
2017-09-27 2017-09-25 0.670 126,000 +0 0.02% 84,420
2017-09-26 2017-09-22 0.690 126,000 +0 0.02% 86,940
2017-09-25 2017-09-21 0.690 126,000 +0 0.02% 86,940
2017-09-22 2017-09-20 0.780 126,000 +0 0.02% 98,280
2017-09-21 2017-09-19 0.800 126,000 +0 0.02% 100,800
2017-09-20 2017-09-18 0.770 126,000 -20,000 0.02% 97,020
2017-09-19 2017-09-15 0.820 146,000 +20,000 0.02% 119,720
2015-12-28 2015-12-22 0.790 126,000 -2,000 0.02% 99,540
2015-11-10 2015-11-06 1.010 128,000 +40,000 0.02% 129,280
2015-09-21 2015-09-17 1.157 88,000 +4,321 0.02% 101,799
2014-10-07 2014-10-03 1.483 83,679 +2,968 0.02% 124,081
2014-07-03 2014-06-30 1.112 80,711 -9,172 0.02% 89,760
2013-12-05 2013-12-03 1.112 89,883 +9,172 0.02% 99,960
2013-12-04 2013-12-02 1.156 80,711 -36,687 0.02% 93,280
2013-11-26 2013-11-22 0.905 117,398 -27,515 0.03% 106,240
2013-11-21 2013-11-19 0.883 144,913 +27,515 0.04% 127,980
2013-10-02 2013-09-27 0.908 117,398 +1,812 0.03% 106,605
2013-09-03 2013-08-30 0.819 115,586 -18,061 0.03% 94,720
2013-07-09 2013-07-05 0.687 133,647 +18,061 0.04% 91,760
2013-07-02 2013-06-27 0.808 115,586 -18,061 0.03% 93,440
2013-06-24 2013-06-20 0.819 133,647 +18,061 0.04% 109,520
2012-08-30 2012-08-28 0.623 115,586 +2,626 0.03% 72,037
2012-03-22 2012-03-20 0.816 112,960 -17,649 0.03% 92,160
2012-03-19 2012-03-15 0.884 130,609 +17,649 0.04% 115,440
2012-03-16 2012-03-14 0.918 112,960 -35,299 0.03% 103,680
2012-03-15 2012-03-13 0.918 148,259 -8,825 0.04% 136,080
2012-03-12 2012-03-08 0.895 157,084 +44,124 0.04% 140,620
2012-02-15 2012-02-13 0.975 112,960 -26,474 0.03% 110,080
2012-02-13 2012-02-09 0.997 139,434 +26,474 0.04% 139,040
2011-12-01 2011-11-29 0.884 112,960 -26,474 0.03% 99,840
2011-11-30 2011-11-28 0.873 139,434 +26,474 0.04% 121,660
2011-11-17 2011-11-15 0.986 112,960 -26,474 0.03% 111,360
2011-11-09 2011-11-07 0.918 139,434 +26,474 0.04% 127,980
2011-09-30 2011-09-27 0.873 112,960 -8,824 0.03% 98,560
2011-09-15 2011-09-12 1.167 121,784 +35,299 0.03% 142,139
2011-08-25 2011-08-23 1.237 86,485 +3,327 0.02% 107,016
2011-07-26 2011-07-22 1.697 83,158 -33,942 0.02% 141,120
2011-07-22 2011-07-20 1.591 117,100 -33,943 0.03% 186,299
2011-07-12 2011-07-08 1.886 151,043 -33,942 0.04% 284,801
2011-07-07 2011-07-05 1.944 184,985 -16,971 0.05% 359,700
2011-07-06 2011-07-04 1.956 201,956 -16,971 0.06% 395,080
2011-07-04 2011-06-29 2.204 218,927 -42,428 0.06% 482,460
2011-06-22 2011-06-20 2.039 261,355 +25,457 0.08% 532,841
2011-06-17 2011-06-15 2.180 235,898 +25,457 0.07% 514,300
2011-06-07 2011-06-02 2.451 210,441 -5,092 0.06% 515,839
2011-04-28 2011-04-26 2.710 215,533 -16,971 0.06% 584,201
2011-03-30 2011-03-28 2.652 232,504 +16,971 0.07% 616,501
2011-03-23 2011-03-21 2.710 215,533 +8,486 0.06% 584,201
2011-03-21 2011-03-17 2.546 207,047 +23,759 0.06% 527,040
2011-02-23 2011-02-21 2.781 183,288 +33,942 0.05% 509,761
2011-02-21 2011-02-17 2.852 149,346 +18,669 0.04% 425,921
2011-02-18 2011-02-16 2.828 130,677 +5,091 0.04% 369,599
2011-02-16 2011-02-14 2.710 125,586 -33,942 0.04% 340,400
2011-02-15 2011-02-11 2.663 159,528 -59,399 0.05% 424,880
2011-02-11 2011-02-09 2.569 218,927 -16,971 0.06% 562,440
2011-02-10 2011-02-08 2.581 235,898 +8,486 0.07% 608,820
2011-02-09 2011-02-07 2.569 227,412 +25,456 0.07% 584,239
2011-02-07 2011-01-31 2.557 201,956 +16,971 0.06% 516,460
2011-02-01 2011-01-28 2.593 184,985 +8,486 0.05% 479,601
2011-01-31 2011-01-27 2.604 176,499 -16,971 0.05% 459,679
2011-01-26 2011-01-24 2.569 193,470 +25,456 0.06% 497,039
2011-01-25 2011-01-21 2.593 168,014 +25,457 0.05% 435,601
2011-01-19 2011-01-17 2.699 142,557 +16,971 0.04% 384,720
2011-01-18 2011-01-14 2.722 125,586 -8,486 0.04% 341,880
2011-01-17 2011-01-13 2.758 134,072 +16,972 0.04% 369,721
2011-01-14 2011-01-12 2.793 117,100 -93,341 0.03% 327,059
2011-01-11 2011-01-07 2.604 210,441 +8,485 0.06% 548,079
2011-01-06 2011-01-04 2.640 201,956 -42,428 0.06% 533,120
2010-12-30 2010-12-28 2.522 244,384 +16,972 0.07% 616,321
2010-12-29 2010-12-24 2.569 227,412 +16,971 0.07% 584,239
2010-12-28 2010-12-22 2.581 210,441 +33,942 0.06% 543,119
2010-12-20 2010-12-16 2.616 176,499 +6,788 0.05% 461,759
2010-12-10 2010-12-08 2.734 169,711 -16,971 0.05% 464,001
2010-12-02 2010-11-30 2.724 186,682 +18,553 0.06% 508,541
2010-11-25 2010-11-23 2.784 168,129 +25,220 0.05% 468,001
2010-11-10 2010-11-08 3.057 142,909 -25,220 0.04% 436,899
2010-11-05 2010-11-03 2.926 168,129 -16,813 0.05% 492,001
2010-10-20 2010-10-18 2.903 184,942 +16,813 0.06% 536,801
2010-10-19 2010-10-15 3.033 168,129 -25,219 0.06% 510,001
2010-10-13 2010-10-11 2.795 193,348 -8,407 0.06% 540,500
2010-10-12 2010-10-08 2.784 201,755 -25,219 0.07% 561,601
2010-10-11 2010-10-07 2.736 226,974 -67,251 0.08% 621,001
2010-09-30 2010-09-28 2.605 294,225 +16,813 0.10% 766,499
2010-09-24 2010-09-21 2.641 277,412 -33,626 0.09% 732,599
2010-09-15 2010-09-13 2.688 311,038 +8,406 0.10% 836,199
2010-09-14 2010-09-10 2.688 302,632 +33,626 0.10% 813,601
2010-09-08 2010-09-06 2.724 269,006 -16,813 0.09% 732,800
2010-08-31 2010-08-27 2.462 285,819 +25,219 0.09% 703,800
2010-08-30 2010-08-26 2.546 260,600 +50,439 0.09% 663,401
2010-08-27 2010-08-25 2.738 210,161 +33,626 0.07% 575,413
2010-08-26 2010-08-24 2.762 176,535 +4,728 0.06% 487,662
2010-08-20 2010-08-18 2.787 171,807 +8,182 0.06% 478,801
2010-08-19 2010-08-17 2.775 163,625 +27,816 0.06% 453,999
2010-08-16 2010-08-12 2.787 135,809 +13,090 0.05% 378,480
2010-08-12 2010-08-10 2.848 122,719 -16,363 0.04% 349,500
2010-08-11 2010-08-09 2.909 139,082 -40,906 0.05% 404,601
2010-08-05 2010-08-03 2.799 179,988 -40,906 0.06% 503,800
2010-07-29 2010-07-27 2.762 220,894 -65,450 0.07% 610,200
2010-07-28 2010-07-26 2.714 286,344 +49,087 0.10% 776,999
2010-07-27 2010-07-23 3.154 237,257 -40,906 0.08% 748,201
2010-07-26 2010-07-22 3.178 278,163 -24,544 0.09% 884,000
2010-07-20 2010-07-16 2.982 302,707 -16,362 0.10% 902,801
2010-07-19 2010-07-15 2.909 319,069 -34,362 0.11% 928,199
2010-07-06 2010-07-02 2.689 353,431 +16,363 0.12% 950,401
2010-07-02 2010-06-29 2.689 337,068 +53,996 0.11% 906,400
2010-06-03 2010-06-01 2.652 283,072 -3,272 0.10% 750,821
2010-06-01 2010-05-28 2.775 286,344 -16,363 0.10% 794,499
2010-05-27 2010-05-25 2.518 302,707 +106,357 0.10% 762,200
2010-05-25 2010-05-20 2.689 196,350 +32,725 0.07% 527,999
2010-05-24 2010-05-19 2.665 163,625 +24,543 0.06% 435,999
2010-05-13 2010-05-11 2.836 139,082 -40,906 0.05% 394,401
2010-05-12 2010-05-10 2.811 179,988 -16,362 0.06% 506,000
2010-05-10 2010-05-06 2.848 196,350 -16,363 0.07% 559,199
2010-05-03 2010-04-29 2.762 212,713 +16,363 0.07% 587,600
2010-04-27 2010-04-23 2.567 196,350 +16,362 0.07% 503,999
2010-04-20 2010-04-16 2.604 179,988 -22,907 0.06% 468,600
2010-03-30 2010-03-26 2.665 202,895 -1,637 0.07% 540,639
2010-03-25 2010-03-23 2.738 204,532 -16,362 0.07% 560,001
2010-03-22 2010-03-18 2.567 220,894 -8,181 0.07% 567,000
2010-03-01 2010-02-25 2.494 229,075 -9,818 0.08% 571,199
2010-02-25 2010-02-23 2.383 238,893 +9,818 0.08% 569,400
2010-02-23 2010-02-19 2.322 229,075 +16,362 0.08% 531,999
2010-02-01 2010-01-28 2.481 212,713 +16,363 0.07% 527,800
2010-01-28 2010-01-26 2.469 196,350 +16,362 0.07% 484,799
2010-01-14 2010-01-12 2.860 179,988 +32,725 0.06% 514,800
2010-01-13 2010-01-11 2.897 147,263 +8,181 0.05% 426,601
2010-01-05 2009-12-31 2.616 139,082 +1,325 0.05% 363,867
2009-12-30 2009-12-28 2.653 137,757 -68,068 0.05% 365,500
2009-12-29 2009-12-24 2.690 205,825 -134,516 0.07% 553,720
2009-12-23 2009-12-21 3.048 340,341 +16,207 0.12% 1,037,401
2009-12-21 2009-12-17 2.949 324,134 +27,551 0.11% 956,000
2009-12-18 2009-12-16 3.023 296,583 +93,999 0.10% 896,701
2009-12-01 2009-11-27 2.851 202,584 +8,104 0.07% 577,501
2009-11-30 2009-11-26 3.036 194,480 +113,447 0.07% 590,399
2009-11-25 2009-11-23 3.196 81,033 -40,517 0.03% 258,998
2009-11-24 2009-11-20 3.110 121,550 -40,517 0.04% 377,999
2009-11-23 2009-11-19 2.949 162,067 +81,034 0.06% 478,000
2009-11-11 2009-11-09 3.517 81,033 -4,862 0.03% 284,998
2009-11-10 2009-11-06 3.332 85,895 -8,104 0.04% 286,198
2009-11-09 2009-11-05 3.110 93,999 -21,069 0.04% 292,320
2009-11-05 2009-11-03 2.789 115,068 +12,966 0.05% 320,921
2009-10-30 2009-10-28 3.110 102,102 +21,069 0.04% 317,519
2009-10-29 2009-10-27 2.949 81,033 -121,551 0.03% 238,999
2009-10-23 2009-10-21 2.456 202,584 +165,309 0.08% 497,501
2009-10-20 2009-10-16 2.209 37,275 -3,242 0.02% 82,339
2009-10-19 2009-10-15 2.123 40,517 -32,413 0.02% 86,001
2009-10-09 2009-10-07 2.098 72,930 -8,103 0.03% 153,000
2009-10-07 2009-10-05 2.110 81,033 -24,311 0.03% 170,999
2009-09-29 2009-09-25 2.024 105,344 +16,207 0.04% 213,201
2009-09-28 2009-09-24 2.061 89,137 -17,827 0.04% 183,700
2009-09-25 2009-09-23 2.197 106,964 -16,207 0.04% 234,960
2009-09-24 2009-09-22 2.209 123,171 +123,171 0.05% 272,080
2009-06-16 2009-06-12 1.855 0 -15,636
2009-06-10 2009-06-08 1.855 15,636 +15,636 0.01% 29,000
2009-04-24 2009-04-22 1.599 0 -7,818
2009-04-23 2009-04-21 1.612 7,818 +7,818 0.00% 12,600
2009-03-25 2009-03-23 1.535 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top