History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 1,884,000 | +0 | 0.32% | 214,776 |
| 2025-10-13 | 2025-10-09 | 0.121 | 1,884,000 | +0 | 0.32% | 227,964 |
| 2025-10-10 | 2025-10-08 | 0.122 | 1,884,000 | +0 | 0.32% | 229,848 |
| 2025-10-09 | 2025-10-06 | 0.129 | 1,884,000 | +0 | 0.32% | 243,036 |
| 2025-10-08 | 2025-10-03 | 0.140 | 1,884,000 | +0 | 0.32% | 263,760 |
| 2025-10-06 | 2025-10-02 | 0.117 | 1,884,000 | +0 | 0.32% | 220,428 |
| 2025-10-03 | 2025-09-30 | 0.117 | 1,884,000 | +0 | 0.32% | 220,428 |
| 2025-10-02 | 2025-09-29 | 0.117 | 1,884,000 | +0 | 0.32% | 220,428 |
| 2025-09-30 | 2025-09-26 | 0.116 | 1,884,000 | +0 | 0.32% | 218,544 |
| 2025-09-29 | 2025-09-25 | 0.116 | 1,884,000 | +0 | 0.32% | 218,544 |
| 2025-09-26 | 2025-09-24 | 0.116 | 1,884,000 | -6,000 | 0.32% | 218,544 |
| 2025-07-24 | 2025-07-22 | 0.099 | 1,890,000 | +50,000 | 0.32% | 187,110 |
| 2025-07-02 | 2025-06-27 | 0.097 | 1,840,000 | -80,000 | 0.31% | 178,480 |
| 2025-06-10 | 2025-06-06 | 0.092 | 1,920,000 | -10,000 | 0.33% | 176,640 |
| 2024-11-07 | 2024-11-05 | 0.143 | 1,930,000 | -10,000 | 0.33% | 275,990 |
| 2024-07-08 | 2024-07-04 | 0.091 | 1,940,000 | +278,000 | 0.33% | 176,540 |
| 2023-12-08 | 2023-12-06 | 0.142 | 1,662,000 | -6,000 | 0.28% | 236,004 |
| 2023-11-28 | 2023-11-24 | 0.140 | 1,668,000 | -16,000 | 0.29% | 233,520 |
| 2023-10-31 | 2023-10-27 | 0.154 | 1,684,000 | -10,000 | 0.29% | 259,336 |
| 2023-04-18 | 2023-04-14 | 0.260 | 1,694,000 | -200,000 | 0.29% | 440,440 |
| 2021-09-30 | 2021-09-28 | 0.275 | 1,894,000 | -10,000 | 0.32% | 520,850 |
| 2021-09-03 | 2021-09-01 | 0.255 | 1,904,000 | -20,000 | 0.33% | 485,520 |
| 2021-07-22 | 2021-07-20 | 0.310 | 1,924,000 | -20,000 | 0.33% | 596,440 |
| 2021-07-15 | 2021-07-13 | 0.350 | 1,944,000 | -20,000 | 0.33% | 680,400 |
| 2021-07-02 | 2021-06-29 | 0.350 | 1,964,000 | +50,000 | 0.34% | 687,400 |
| 2021-06-09 | 2021-06-07 | 0.345 | 1,914,000 | -50,000 | 0.33% | 660,330 |
| 2021-03-12 | 2021-03-10 | 0.310 | 1,964,000 | -30,000 | 0.34% | 608,840 |
| 2021-03-09 | 2021-03-05 | 0.325 | 1,994,000 | -100,000 | 0.34% | 648,050 |
| 2021-03-01 | 2021-02-25 | 0.335 | 2,094,000 | +50,000 | 0.36% | 701,490 |
| 2021-02-26 | 2021-02-24 | 0.320 | 2,044,000 | +100,000 | 0.35% | 654,080 |
| 2021-02-23 | 2021-02-19 | 0.350 | 1,944,000 | +100,000 | 0.33% | 680,400 |
| 2021-02-22 | 2021-02-18 | 0.350 | 1,844,000 | -20,000 | 0.32% | 645,400 |
| 2021-02-18 | 2021-02-16 | 0.325 | 1,864,000 | -30,000 | 0.32% | 605,800 |
| 2021-02-10 | 2021-02-08 | 0.310 | 1,894,000 | +30,000 | 0.32% | 587,140 |
| 2021-02-05 | 2021-02-03 | 0.305 | 1,864,000 | +100,000 | 0.32% | 568,520 |
| 2021-02-04 | 2021-02-02 | 0.320 | 1,764,000 | +100,000 | 0.30% | 564,480 |
| 2021-01-25 | 2021-01-21 | 0.335 | 1,664,000 | +6,000 | 0.28% | 557,440 |
| 2021-01-20 | 2021-01-18 | 0.315 | 1,658,000 | +40,000 | 0.28% | 522,270 |
| 2021-01-14 | 2021-01-12 | 0.360 | 1,618,000 | -80,000 | 0.28% | 582,480 |
| 2021-01-13 | 2021-01-11 | 0.350 | 1,698,000 | -6,000 | 0.29% | 594,300 |
| 2020-12-14 | 2020-12-10 | 0.275 | 1,704,000 | -70,000 | 0.29% | 468,600 |
| 2020-12-04 | 2020-12-02 | 0.260 | 1,774,000 | +30,000 | 0.30% | 461,240 |
| 2020-11-27 | 2020-11-25 | 0.206 | 1,744,000 | -12,000 | 0.30% | 359,264 |
| 2020-11-16 | 2020-11-12 | 0.212 | 1,756,000 | -50,000 | 0.30% | 372,272 |
| 2020-09-15 | 2020-09-11 | 0.242 | 1,806,000 | +70,000 | 0.31% | 437,052 |
| 2020-09-07 | 2020-09-03 | 0.203 | 1,736,000 | -8,000 | 0.30% | 352,408 |
| 2020-08-26 | 2020-08-24 | 0.198 | 1,744,000 | -6,000 | 0.30% | 345,312 |
| 2020-07-08 | 2020-07-06 | 0.200 | 1,750,000 | -60,000 | 0.30% | 350,000 |
| 2020-04-08 | 2020-04-06 | 0.245 | 1,810,000 | -44,000 | 0.31% | 443,450 |
| 2020-03-17 | 2020-03-13 | 0.275 | 1,854,000 | -80,000 | 0.32% | 509,850 |
| 2020-02-14 | 2020-02-12 | 0.370 | 1,934,000 | -20,000 | 0.33% | 715,580 |
| 2020-02-13 | 2020-02-11 | 0.355 | 1,954,000 | +20,000 | 0.33% | 693,670 |
| 2019-07-08 | 2019-07-04 | 0.420 | 1,934,000 | -20,000 | 0.33% | 812,280 |
| 2019-03-06 | 2019-03-04 | 0.470 | 1,954,000 | -100,000 | 0.33% | 918,380 |
| 2019-01-04 | 2019-01-02 | 0.485 | 2,054,000 | -30,000 | 0.35% | 996,190 |
| 2018-12-14 | 2018-12-12 | 0.490 | 2,084,000 | -50,000 | 0.36% | 1,021,160 |
| 2018-11-30 | 2018-11-28 | 0.440 | 2,134,000 | -12,000 | 0.36% | 938,960 |
| 2018-08-20 | 2018-08-16 | 0.580 | 2,146,000 | -20,000 | 0.37% | 1,244,680 |
| 2018-08-14 | 2018-08-10 | 0.580 | 2,166,000 | -60,000 | 0.37% | 1,256,280 |
| 2018-07-16 | 2018-07-12 | 0.540 | 2,226,000 | -10,000 | 0.38% | 1,202,040 |
| 2018-06-22 | 2018-06-20 | 0.600 | 2,236,000 | -180,000 | 0.38% | 1,341,600 |
| 2018-06-21 | 2018-06-19 | 0.590 | 2,416,000 | -20,000 | 0.41% | 1,425,440 |
| 2018-06-12 | 2018-06-08 | 0.610 | 2,436,000 | -20,000 | 0.42% | 1,485,960 |
| 2018-04-26 | 2018-04-24 | 0.650 | 2,456,000 | +200,000 | 0.42% | 1,596,400 |
| 2018-03-29 | 2018-03-27 | 0.590 | 2,256,000 | +32,000 | 0.39% | 1,331,040 |
| 2018-03-27 | 2018-03-23 | 0.600 | 2,224,000 | +68,000 | 0.38% | 1,334,400 |
| 2018-01-30 | 2018-01-26 | 0.720 | 2,156,000 | +20,000 | 0.37% | 1,552,320 |
| 2018-01-24 | 2018-01-22 | 0.750 | 2,136,000 | -176,000 | 0.37% | 1,602,000 |
| 2018-01-23 | 2018-01-19 | 0.720 | 2,312,000 | -26,000 | 0.40% | 1,664,640 |
| 2018-01-16 | 2018-01-12 | 0.740 | 2,338,000 | -60,000 | 0.40% | 1,730,120 |
| 2018-01-15 | 2018-01-11 | 0.760 | 2,398,000 | -140,000 | 0.41% | 1,822,480 |
| 2018-01-12 | 2018-01-10 | 0.730 | 2,538,000 | +60,000 | 0.43% | 1,852,740 |
| 2018-01-11 | 2018-01-09 | 0.770 | 2,478,000 | -50,000 | 0.42% | 1,908,060 |
| 2018-01-10 | 2018-01-08 | 0.790 | 2,528,000 | -50,000 | 0.43% | 1,997,120 |
| 2018-01-09 | 2018-01-05 | 0.740 | 2,578,000 | +80,000 | 0.44% | 1,907,720 |
| 2018-01-08 | 2018-01-04 | 0.770 | 2,498,000 | -246,000 | 0.43% | 1,923,460 |
| 2018-01-05 | 2018-01-03 | 0.810 | 2,744,000 | +86,000 | 0.47% | 2,222,640 |
| 2018-01-03 | 2017-12-29 | 0.590 | 2,658,000 | +60,000 | 0.45% | 1,568,220 |
| 2018-01-02 | 2017-12-28 | 0.580 | 2,598,000 | +236,000 | 0.44% | 1,506,840 |
| 2017-12-27 | 2017-12-21 | 0.600 | 2,362,000 | -30,000 | 0.40% | 1,417,200 |
| 2017-12-20 | 2017-12-18 | 0.580 | 2,392,000 | +30,000 | 0.41% | 1,387,360 |
| 2017-11-23 | 2017-11-21 | 0.700 | 2,362,000 | -20,000 | 0.40% | 1,653,400 |
| 2017-11-15 | 2017-11-13 | 0.730 | 2,382,000 | +50,000 | 0.41% | 1,738,860 |
| 2017-11-13 | 2017-11-09 | 0.780 | 2,332,000 | +2,000 | 0.40% | 1,818,960 |
| 2017-11-09 | 2017-11-07 | 0.770 | 2,330,000 | -60,000 | 0.40% | 1,794,100 |
| 2017-11-08 | 2017-11-06 | 0.750 | 2,390,000 | +100,000 | 0.41% | 1,792,500 |
| 2017-11-07 | 2017-11-03 | 0.760 | 2,290,000 | +20,000 | 0.39% | 1,740,400 |
| 2017-10-31 | 2017-10-27 | 0.800 | 2,270,000 | +80,000 | 0.39% | 1,816,000 |
| 2017-10-30 | 2017-10-26 | 0.780 | 2,190,000 | -26,000 | 0.37% | 1,708,200 |
| 2017-10-26 | 2017-10-24 | 0.810 | 2,216,000 | -30,000 | 0.38% | 1,794,960 |
| 2017-10-24 | 2017-10-20 | 0.810 | 2,246,000 | +20,000 | 0.38% | 1,819,260 |
| 2017-10-23 | 2017-10-19 | 0.800 | 2,226,000 | -50,000 | 0.38% | 1,780,800 |
| 2017-10-20 | 2017-10-18 | 0.850 | 2,276,000 | -208,000 | 0.39% | 1,934,600 |
| 2017-10-18 | 2017-10-16 | 0.860 | 2,484,000 | +66,000 | 0.42% | 2,136,240 |
| 2017-10-17 | 2017-10-13 | 0.890 | 2,418,000 | -200,000 | 0.41% | 2,152,020 |
| 2017-10-16 | 2017-10-12 | 0.940 | 2,618,000 | -116,000 | 0.45% | 2,460,920 |
| 2017-10-13 | 2017-10-11 | 0.800 | 2,734,000 | +366,000 | 0.47% | 2,187,200 |
| 2017-10-12 | 2017-10-10 | 0.830 | 2,368,000 | -554,000 | 0.40% | 1,965,440 |
| 2017-10-11 | 2017-10-09 | 0.680 | 2,922,000 | +30,000 | 0.50% | 1,986,960 |
| 2017-10-06 | 2017-10-03 | 0.700 | 2,892,000 | -26,000 | 0.49% | 2,024,400 |
| 2017-10-04 | 2017-09-29 | 0.680 | 2,918,000 | +30,000 | 0.50% | 1,984,240 |
| 2017-10-03 | 2017-09-28 | 0.650 | 2,888,000 | -20,000 | 0.49% | 1,877,200 |
| 2017-09-29 | 2017-09-27 | 0.680 | 2,908,000 | +20,000 | 0.50% | 1,977,440 |
| 2017-09-28 | 2017-09-26 | 0.700 | 2,888,000 | -40,000 | 0.49% | 2,021,600 |
| 2017-09-27 | 2017-09-25 | 0.670 | 2,928,000 | -130,000 | 0.50% | 1,961,760 |
| 2017-09-26 | 2017-09-22 | 0.690 | 3,058,000 | +20,000 | 0.52% | 2,110,020 |
| 2017-09-25 | 2017-09-21 | 0.690 | 3,038,000 | +64,000 | 0.52% | 2,096,220 |
| 2017-09-22 | 2017-09-20 | 0.780 | 2,974,000 | +196,000 | 0.51% | 2,319,720 |
| 2017-09-21 | 2017-09-19 | 0.800 | 2,778,000 | +106,000 | 0.48% | 2,222,400 |
| 2017-09-20 | 2017-09-18 | 0.770 | 2,672,000 | -190,000 | 0.46% | 2,057,440 |
| 2017-09-19 | 2017-09-15 | 0.820 | 2,862,000 | +242,000 | 0.49% | 2,346,840 |
| 2017-09-18 | 2017-09-14 | 0.730 | 2,620,000 | -20,000 | 0.45% | 1,912,600 |
| 2017-09-15 | 2017-09-13 | 0.530 | 2,640,000 | -80,000 | 0.45% | 1,399,200 |
| 2017-09-06 | 2017-09-04 | 0.425 | 2,720,000 | -20,000 | 0.47% | 1,156,000 |
| 2017-08-08 | 2017-08-04 | 0.425 | 2,740,000 | +80,000 | 0.47% | 1,164,500 |
| 2017-07-11 | 2017-07-07 | 0.415 | 2,660,000 | +200,000 | 0.45% | 1,103,900 |
| 2017-06-29 | 2017-06-27 | 0.440 | 2,460,000 | -10,000 | 0.42% | 1,082,400 |
| 2017-06-12 | 2017-06-08 | 0.450 | 2,470,000 | -30,000 | 0.42% | 1,111,500 |
| 2017-05-25 | 2017-05-23 | 0.460 | 2,500,000 | +20,000 | 0.43% | 1,150,000 |
| 2017-05-05 | 2017-05-02 | 0.465 | 2,480,000 | -20,000 | 0.42% | 1,153,200 |
| 2017-04-12 | 2017-04-10 | 0.465 | 2,500,000 | -52,000 | 0.43% | 1,162,500 |
| 2017-04-11 | 2017-04-07 | 0.460 | 2,552,000 | -10,000 | 0.44% | 1,173,920 |
| 2017-04-05 | 2017-03-31 | 0.455 | 2,562,000 | -20,000 | 0.44% | 1,165,710 |
| 2017-03-28 | 2017-03-24 | 0.450 | 2,582,000 | +80,000 | 0.44% | 1,161,900 |
| 2017-03-27 | 2017-03-23 | 0.460 | 2,502,000 | +20,000 | 0.43% | 1,150,920 |
| 2017-02-28 | 2017-02-24 | 0.500 | 2,482,000 | -6,000 | 0.42% | 1,241,000 |
| 2016-12-20 | 2016-12-16 | 0.500 | 2,488,000 | -6,000 | 0.43% | 1,244,000 |
| 2016-12-08 | 2016-12-06 | 0.500 | 2,494,000 | -50,000 | 0.43% | 1,247,000 |
| 2016-10-28 | 2016-10-26 | 0.560 | 2,544,000 | +104,000 | 0.44% | 1,424,640 |
| 2016-10-07 | 2016-10-05 | 0.560 | 2,440,000 | -10,000 | 0.42% | 1,366,400 |
| 2016-10-03 | 2016-09-29 | 0.550 | 2,450,000 | +30,000 | 0.42% | 1,347,500 |
| 2016-09-15 | 2016-09-13 | 0.560 | 2,420,000 | +4,000 | 0.41% | 1,355,200 |
| 2016-09-08 | 2016-09-06 | 0.560 | 2,416,000 | +20,000 | 0.41% | 1,352,960 |
| 2016-08-23 | 2016-08-19 | 0.600 | 2,396,000 | -18,000 | 0.41% | 1,437,600 |
| 2016-08-22 | 2016-08-18 | 0.610 | 2,414,000 | -2,000 | 0.41% | 1,472,540 |
| 2016-08-19 | 2016-08-17 | 0.590 | 2,416,000 | +26,000 | 0.41% | 1,425,440 |
| 2016-08-08 | 2016-08-04 | 0.530 | 2,390,000 | -40,000 | 0.41% | 1,266,700 |
| 2016-07-29 | 2016-07-27 | 0.540 | 2,430,000 | +20,000 | 0.42% | 1,312,200 |
| 2016-07-20 | 2016-07-18 | 0.530 | 2,410,000 | -80,000 | 0.41% | 1,277,300 |
| 2016-07-13 | 2016-07-11 | 0.550 | 2,490,000 | -24,000 | 0.43% | 1,369,500 |
| 2016-07-05 | 2016-06-30 | 0.560 | 2,514,000 | -80,000 | 0.43% | 1,407,840 |
| 2016-06-29 | 2016-06-27 | 0.620 | 2,594,000 | -20,000 | 0.44% | 1,608,280 |
| 2016-06-07 | 2016-06-03 | 0.620 | 2,614,000 | -22,000 | 0.45% | 1,620,680 |
| 2016-05-31 | 2016-05-27 | 0.620 | 2,636,000 | -150,000 | 0.45% | 1,634,320 |
| 2016-05-17 | 2016-05-13 | 0.620 | 2,786,000 | -4,000 | 0.48% | 1,727,320 |
| 2016-05-12 | 2016-05-10 | 0.620 | 2,790,000 | -30,000 | 0.48% | 1,729,800 |
| 2016-05-06 | 2016-05-04 | 0.650 | 2,820,000 | -40,000 | 0.48% | 1,833,000 |
| 2016-05-04 | 2016-04-29 | 0.650 | 2,860,000 | +100,000 | 0.49% | 1,859,000 |
| 2016-04-29 | 2016-04-27 | 0.640 | 2,760,000 | +20,000 | 0.47% | 1,766,400 |
| 2016-04-22 | 2016-04-20 | 0.650 | 2,740,000 | +10,000 | 0.47% | 1,781,000 |
| 2016-04-19 | 2016-04-15 | 0.670 | 2,730,000 | -20,000 | 0.47% | 1,829,100 |
| 2016-04-18 | 2016-04-14 | 0.660 | 2,750,000 | +20,000 | 0.47% | 1,815,000 |
| 2016-04-15 | 2016-04-13 | 0.650 | 2,730,000 | -50,000 | 0.47% | 1,774,500 |
| 2016-04-13 | 2016-04-11 | 0.660 | 2,780,000 | -110,000 | 0.48% | 1,834,800 |
| 2016-03-30 | 2016-03-24 | 0.730 | 2,890,000 | -80,000 | 0.49% | 2,109,700 |
| 2016-03-21 | 2016-03-17 | 0.690 | 2,970,000 | +100,000 | 0.51% | 2,049,300 |
| 2016-03-17 | 2016-03-15 | 0.690 | 2,870,000 | +16,000 | 0.49% | 1,980,300 |
| 2016-03-14 | 2016-03-10 | 0.710 | 2,854,000 | -20,000 | 0.49% | 2,026,340 |
| 2016-03-10 | 2016-03-08 | 0.710 | 2,874,000 | +80,000 | 0.49% | 2,040,540 |
| 2016-03-02 | 2016-02-29 | 0.670 | 2,794,000 | -50,000 | 0.48% | 1,871,980 |
| 2016-03-01 | 2016-02-26 | 0.690 | 2,844,000 | +50,000 | 0.49% | 1,962,360 |
| 2016-02-25 | 2016-02-23 | 0.730 | 2,794,000 | -260,000 | 0.48% | 2,039,620 |
| 2016-02-24 | 2016-02-22 | 0.730 | 3,054,000 | +260,000 | 0.52% | 2,229,420 |
| 2016-02-23 | 2016-02-19 | 0.660 | 2,794,000 | +40,000 | 0.48% | 1,844,040 |
| 2016-02-22 | 2016-02-18 | 0.640 | 2,754,000 | +20,000 | 0.47% | 1,762,560 |
| 2016-02-16 | 2016-02-12 | 0.630 | 2,734,000 | +50,000 | 0.47% | 1,722,420 |
| 2016-02-04 | 2016-02-02 | 0.610 | 2,684,000 | +146,000 | 0.46% | 1,637,240 |
| 2016-01-25 | 2016-01-21 | 0.620 | 2,538,000 | -200,000 | 0.43% | 1,573,560 |
| 2016-01-14 | 2016-01-12 | 0.700 | 2,738,000 | -70,000 | 0.47% | 1,916,600 |
| 2016-01-13 | 2016-01-11 | 0.710 | 2,808,000 | -60,000 | 0.48% | 1,993,680 |
| 2016-01-12 | 2016-01-08 | 0.720 | 2,868,000 | +20,000 | 0.49% | 2,064,960 |
| 2016-01-07 | 2016-01-05 | 0.760 | 2,848,000 | +20,000 | 0.49% | 2,164,480 |
| 2016-01-06 | 2016-01-04 | 0.740 | 2,828,000 | +82,000 | 0.48% | 2,092,720 |
| 2015-12-14 | 2015-12-10 | 0.820 | 2,746,000 | -10,000 | 0.47% | 2,251,720 |
| 2015-12-09 | 2015-12-07 | 0.890 | 2,756,000 | +30,000 | 0.47% | 2,452,840 |
| 2015-11-18 | 2015-11-16 | 0.850 | 2,726,000 | +20,000 | 0.47% | 2,317,100 |
| 2015-11-17 | 2015-11-13 | 0.880 | 2,706,000 | +30,000 | 0.46% | 2,381,280 |
| 2015-11-16 | 2015-11-12 | 0.870 | 2,676,000 | -84,000 | 0.46% | 2,328,120 |
| 2015-11-13 | 2015-11-11 | 0.890 | 2,760,000 | +150,000 | 0.47% | 2,456,400 |
| 2015-11-12 | 2015-11-10 | 0.940 | 2,610,000 | +140,000 | 0.45% | 2,453,400 |
| 2015-11-11 | 2015-11-09 | 1.000 | 2,470,000 | +74,000 | 0.42% | 2,470,000 |
| 2015-11-06 | 2015-11-04 | 1.040 | 2,396,000 | +100,000 | 0.41% | 2,491,840 |
| 2015-10-28 | 2015-10-26 | 1.060 | 2,296,000 | +10,000 | 0.39% | 2,433,760 |
| 2015-10-27 | 2015-10-23 | 1.060 | 2,286,000 | +36,000 | 0.39% | 2,423,160 |
| 2015-10-20 | 2015-10-16 | 1.070 | 2,250,000 | +50,000 | 0.38% | 2,407,500 |
| 2015-10-14 | 2015-10-12 | 1.060 | 2,200,000 | -2,000 | 0.38% | 2,332,000 |
| 2015-10-09 | 2015-10-07 | 1.050 | 2,202,000 | +32,000 | 0.38% | 2,312,100 |
| 2015-10-08 | 2015-10-06 | 1.020 | 2,170,000 | +2,000 | 0.37% | 2,213,400 |
| 2015-10-06 | 2015-10-02 | 1.030 | 2,168,000 | -20,000 | 0.37% | 2,233,040 |
| 2015-09-30 | 2015-09-25 | 1.030 | 2,188,000 | +20,000 | 0.37% | 2,253,640 |
| 2015-09-23 | 2015-09-21 | 1.050 | 2,168,000 | -10,000 | 0.37% | 2,276,400 |
| 2015-09-22 | 2015-09-18 | 1.178 | 2,178,000 | +42,000 | 0.37% | 2,565,336 |
| 2015-09-21 | 2015-09-17 | 1.157 | 2,136,000 | +104,893 | 0.37% | 2,470,941 |
| 2015-09-15 | 2015-09-11 | 1.125 | 2,031,107 | -47,545 | 0.37% | 2,285,520 |
| 2015-09-10 | 2015-09-08 | 1.136 | 2,078,652 | +47,545 | 0.37% | 2,360,880 |
| 2015-09-09 | 2015-09-07 | 1.073 | 2,031,107 | -28,527 | 0.37% | 2,178,720 |
| 2015-09-08 | 2015-09-04 | 1.094 | 2,059,634 | +28,527 | 0.37% | 2,252,640 |
| 2015-09-01 | 2015-08-28 | 1.157 | 2,031,107 | +9,509 | 0.37% | 2,349,600 |
| 2015-08-26 | 2015-08-24 | 1.104 | 2,021,598 | -7,607 | 0.36% | 2,232,300 |
| 2015-08-25 | 2015-08-21 | 1.199 | 2,029,205 | +9,509 | 0.36% | 2,432,760 |
| 2015-08-24 | 2015-08-20 | 1.230 | 2,019,696 | +9,508 | 0.36% | 2,485,079 |
| 2015-08-10 | 2015-08-06 | 1.451 | 2,010,188 | -9,508 | 0.36% | 2,917,321 |
| 2015-08-07 | 2015-08-05 | 1.441 | 2,019,696 | +9,508 | 0.36% | 2,909,879 |
| 2015-07-29 | 2015-07-27 | 1.514 | 2,010,188 | +47,545 | 0.36% | 3,044,161 |
| 2015-07-21 | 2015-07-17 | 1.704 | 1,962,643 | +47,545 | 0.35% | 3,343,680 |
| 2015-07-17 | 2015-07-15 | 1.683 | 1,915,098 | +38,035 | 0.34% | 3,222,400 |
| 2015-07-15 | 2015-07-13 | 1.777 | 1,877,063 | +85,581 | 0.34% | 3,336,061 |
| 2015-07-14 | 2015-07-10 | 1.567 | 1,791,482 | +32,330 | 0.32% | 2,807,160 |
| 2015-07-10 | 2015-07-08 | 1.272 | 1,759,152 | -1,902 | 0.32% | 2,238,500 |
| 2015-07-09 | 2015-07-07 | 1.378 | 1,761,054 | +72,268 | 0.32% | 2,426,121 |
| 2015-07-08 | 2015-07-06 | 1.577 | 1,688,786 | +163,554 | 0.30% | 2,664,000 |
| 2015-07-07 | 2015-07-03 | 1.767 | 1,525,232 | -19,018 | 0.27% | 2,694,720 |
| 2015-07-06 | 2015-07-02 | 1.903 | 1,544,250 | -66,563 | 0.28% | 2,939,440 |
| 2015-07-03 | 2015-06-30 | 1.946 | 1,610,813 | +19,018 | 0.29% | 3,133,901 |
| 2015-07-02 | 2015-06-29 | 1.893 | 1,591,795 | +9,509 | 0.29% | 3,013,201 |
| 2015-06-29 | 2015-06-25 | 1.925 | 1,582,286 | +104,598 | 0.28% | 3,045,121 |
| 2015-06-26 | 2015-06-24 | 1.935 | 1,477,688 | +184,474 | 0.27% | 2,859,361 |
| 2015-06-25 | 2015-06-23 | 1.977 | 1,293,214 | -193,982 | 0.23% | 2,556,799 |
| 2015-06-22 | 2015-06-18 | 2.114 | 1,487,196 | +36,133 | 0.27% | 3,143,639 |
| 2015-06-19 | 2015-06-17 | 2.061 | 1,451,063 | +165,456 | 0.26% | 2,990,961 |
| 2015-06-17 | 2015-06-15 | 1.988 | 1,285,607 | +19,018 | 0.23% | 2,555,280 |
| 2015-06-12 | 2015-06-10 | 2.040 | 1,266,589 | +47,544 | 0.23% | 2,584,079 |
| 2015-06-10 | 2015-06-08 | 2.082 | 1,219,045 | -9,509 | 0.22% | 2,538,361 |
| 2015-06-09 | 2015-06-05 | 2.040 | 1,228,554 | +5,706 | 0.22% | 2,506,481 |
| 2015-06-08 | 2015-06-04 | 2.009 | 1,222,848 | -313,795 | 0.22% | 2,456,260 |
| 2015-06-05 | 2015-06-03 | 2.061 | 1,536,643 | -30,428 | 0.28% | 3,167,360 |
| 2015-06-04 | 2015-06-02 | 1.977 | 1,567,071 | -38,036 | 0.28% | 3,098,239 |
| 2015-06-03 | 2015-06-01 | 1.903 | 1,605,107 | -163,554 | 0.29% | 3,055,280 |
| 2015-06-02 | 2015-05-29 | 1.767 | 1,768,661 | +7,607 | 0.32% | 3,124,801 |
| 2015-06-01 | 2015-05-28 | 1.735 | 1,761,054 | -34,232 | 0.32% | 3,055,801 |
| 2015-05-29 | 2015-05-27 | 1.777 | 1,795,286 | -9,509 | 0.32% | 3,190,721 |
| 2015-05-27 | 2015-05-22 | 1.767 | 1,804,795 | -57,053 | 0.32% | 3,188,641 |
| 2015-05-26 | 2015-05-21 | 1.809 | 1,861,848 | +17,116 | 0.33% | 3,367,760 |
| 2015-05-21 | 2015-05-19 | 1.714 | 1,844,732 | -9,509 | 0.33% | 3,162,200 |
| 2015-05-19 | 2015-05-15 | 1.683 | 1,854,241 | +3,803 | 0.33% | 3,120,000 |
| 2015-05-15 | 2015-05-13 | 1.683 | 1,850,438 | +5,706 | 0.33% | 3,113,601 |
| 2015-05-14 | 2015-05-12 | 1.735 | 1,844,732 | -125,518 | 0.33% | 3,201,000 |
| 2015-05-13 | 2015-05-11 | 1.735 | 1,970,250 | +203,491 | 0.35% | 3,418,800 |
| 2015-05-12 | 2015-05-08 | 1.598 | 1,766,759 | -28,527 | 0.32% | 2,824,160 |
| 2015-05-11 | 2015-05-07 | 1.441 | 1,795,286 | +34,232 | 0.32% | 2,586,560 |
| 2015-05-06 | 2015-05-04 | 1.483 | 1,761,054 | -114,107 | 0.32% | 2,611,321 |
| 2015-05-05 | 2015-04-30 | 1.430 | 1,875,161 | +19,018 | 0.34% | 2,681,920 |
| 2015-05-04 | 2015-04-29 | 1.399 | 1,856,143 | -28,527 | 0.33% | 2,596,160 |
| 2015-04-28 | 2015-04-24 | 1.430 | 1,884,670 | -9,509 | 0.34% | 2,695,521 |
| 2015-04-24 | 2015-04-22 | 1.420 | 1,894,179 | -28,526 | 0.34% | 2,689,201 |
| 2015-04-23 | 2015-04-21 | 1.315 | 1,922,705 | -95,090 | 0.35% | 2,527,500 |
| 2015-04-21 | 2015-04-17 | 1.283 | 2,017,795 | -19,018 | 0.36% | 2,588,840 |
| 2015-04-20 | 2015-04-16 | 1.304 | 2,036,813 | -19,017 | 0.37% | 2,656,081 |
| 2015-04-17 | 2015-04-15 | 1.262 | 2,055,830 | -28,527 | 0.37% | 2,594,400 |
| 2015-04-16 | 2015-04-14 | 1.304 | 2,084,357 | -45,643 | 0.37% | 2,718,080 |
| 2015-04-15 | 2015-04-13 | 1.262 | 2,130,000 | +119,812 | 0.38% | 2,688,000 |
| 2015-04-14 | 2015-04-10 | 1.230 | 2,010,188 | +9,509 | 0.36% | 2,473,381 |
| 2015-04-13 | 2015-04-09 | 1.188 | 2,000,679 | +28,527 | 0.36% | 2,377,521 |
| 2015-04-10 | 2015-04-08 | 1.220 | 1,972,152 | -28,527 | 0.35% | 2,405,840 |
| 2015-04-09 | 2015-04-02 | 1.167 | 2,000,679 | -95,089 | 0.36% | 2,335,441 |
| 2015-04-02 | 2015-03-31 | 1.083 | 2,095,768 | +1,902 | 0.38% | 2,270,120 |
| 2015-04-01 | 2015-03-30 | 1.083 | 2,093,866 | +11,411 | 0.38% | 2,268,060 |
| 2015-03-27 | 2015-03-25 | 1.073 | 2,082,455 | +95,089 | 0.37% | 2,233,800 |
| 2015-03-24 | 2015-03-20 | 1.094 | 1,987,366 | -28,527 | 0.36% | 2,173,600 |
| 2015-03-23 | 2015-03-19 | 1.083 | 2,015,893 | -19,018 | 0.36% | 2,183,600 |
| 2015-03-10 | 2015-03-06 | 1.115 | 2,034,911 | -9,509 | 0.37% | 2,268,400 |
| 2015-03-05 | 2015-03-03 | 1.115 | 2,044,420 | +9,509 | 0.37% | 2,279,000 |
| 2015-02-26 | 2015-02-24 | 1.104 | 2,034,911 | -28,527 | 0.37% | 2,247,000 |
| 2015-02-17 | 2015-02-13 | 1.115 | 2,063,438 | -38,035 | 0.37% | 2,300,201 |
| 2015-02-11 | 2015-02-09 | 1.073 | 2,101,473 | +28,527 | 0.38% | 2,254,200 |
| 2015-02-10 | 2015-02-06 | 1.094 | 2,072,946 | -47,545 | 0.37% | 2,267,200 |
| 2015-02-06 | 2015-02-04 | 1.136 | 2,120,491 | -53,250 | 0.38% | 2,408,400 |
| 2015-02-05 | 2015-02-03 | 1.157 | 2,173,741 | -41,839 | 0.39% | 2,514,600 |
| 2015-01-27 | 2015-01-23 | 1.041 | 2,215,580 | -47,545 | 0.40% | 2,306,700 |
| 2015-01-21 | 2015-01-19 | 1.041 | 2,263,125 | +38,036 | 0.41% | 2,356,200 |
| 2015-01-12 | 2015-01-08 | 1.146 | 2,225,089 | +28,526 | 0.40% | 2,550,600 |
| 2015-01-06 | 2015-01-02 | 1.125 | 2,196,563 | +76,072 | 0.40% | 2,471,701 |
| 2014-12-19 | 2014-12-17 | 1.136 | 2,120,491 | +13,312 | 0.38% | 2,408,400 |
| 2014-12-11 | 2014-12-09 | 1.220 | 2,107,179 | +66,563 | 0.38% | 2,570,561 |
| 2014-12-10 | 2014-12-08 | 1.241 | 2,040,616 | -11,411 | 0.37% | 2,532,280 |
| 2014-12-09 | 2014-12-05 | 1.230 | 2,052,027 | +62,759 | 0.37% | 2,524,860 |
| 2014-12-08 | 2014-12-04 | 1.178 | 1,989,268 | -11,411 | 0.36% | 2,343,040 |
| 2014-12-05 | 2014-12-03 | 1.220 | 2,000,679 | +9,509 | 0.36% | 2,440,641 |
| 2014-12-04 | 2014-12-02 | 1.230 | 1,991,170 | +76,072 | 0.36% | 2,449,980 |
| 2014-12-03 | 2014-12-01 | 1.230 | 1,915,098 | +155,946 | 0.34% | 2,356,380 |
| 2014-12-02 | 2014-11-28 | 1.546 | 1,759,152 | -152,143 | 0.32% | 2,719,500 |
| 2014-11-28 | 2014-11-26 | 1.504 | 1,911,295 | +47,545 | 0.34% | 2,874,301 |
| 2014-11-26 | 2014-11-24 | 1.451 | 1,863,750 | +47,545 | 0.34% | 2,704,800 |
| 2014-11-24 | 2014-11-20 | 1.483 | 1,816,205 | +19,017 | 0.33% | 2,693,099 |
| 2014-11-21 | 2014-11-19 | 1.388 | 1,797,188 | +66,563 | 0.32% | 2,494,801 |
| 2014-11-06 | 2014-11-04 | 1.441 | 1,730,625 | -9,509 | 0.31% | 2,493,400 |
| 2014-11-04 | 2014-10-31 | 1.451 | 1,740,134 | -5,705 | 0.31% | 2,525,400 |
| 2014-11-03 | 2014-10-30 | 1.451 | 1,745,839 | +47,544 | 0.31% | 2,533,680 |
| 2014-10-31 | 2014-10-29 | 1.472 | 1,698,295 | +353,732 | 0.31% | 2,500,401 |
| 2014-10-30 | 2014-10-28 | 1.367 | 1,344,563 | +9,509 | 0.24% | 1,838,201 |
| 2014-10-21 | 2014-10-17 | 1.388 | 1,335,054 | -95,089 | 0.24% | 1,853,281 |
| 2014-10-20 | 2014-10-16 | 1.378 | 1,430,143 | +26,625 | 0.26% | 1,970,240 |
| 2014-10-16 | 2014-10-14 | 1.462 | 1,403,518 | +19,018 | 0.25% | 2,051,640 |
| 2014-10-15 | 2014-10-13 | 1.441 | 1,384,500 | -9,509 | 0.25% | 1,994,720 |
| 2014-10-10 | 2014-10-08 | 1.451 | 1,394,009 | -5,705 | 0.25% | 2,023,080 |
| 2014-10-09 | 2014-10-07 | 1.462 | 1,399,714 | -28,527 | 0.25% | 2,046,080 |
| 2014-10-08 | 2014-10-06 | 1.537 | 1,428,241 | +76,071 | 0.33% | 2,195,681 |
| 2014-10-07 | 2014-10-03 | 1.483 | 1,352,170 | -199,687 | 0.32% | 2,005,021 |
| 2014-10-06 | 2014-09-30 | 1.483 | 1,551,857 | +27,515 | 0.38% | 2,301,120 |
| 2014-10-03 | 2014-09-29 | 1.505 | 1,524,342 | -27,515 | 0.37% | 2,293,560 |
| 2014-09-26 | 2014-09-24 | 1.548 | 1,551,857 | +18,343 | 0.38% | 2,402,640 |
| 2014-09-25 | 2014-09-23 | 1.505 | 1,533,514 | +73,374 | 0.37% | 2,307,360 |
| 2014-09-22 | 2014-09-18 | 1.505 | 1,460,140 | +9,172 | 0.35% | 2,196,960 |
| 2014-09-18 | 2014-09-16 | 1.570 | 1,450,968 | -45,859 | 0.35% | 2,278,080 |
| 2014-09-17 | 2014-09-15 | 1.646 | 1,496,827 | -27,515 | 0.36% | 2,464,320 |
| 2014-09-16 | 2014-09-12 | 1.635 | 1,524,342 | +36,687 | 0.37% | 2,493,000 |
| 2014-09-15 | 2014-09-11 | 1.668 | 1,487,655 | -73,374 | 0.36% | 2,481,660 |
| 2014-09-05 | 2014-09-03 | 1.581 | 1,561,029 | -5,503 | 0.38% | 2,467,900 |
| 2014-09-03 | 2014-09-01 | 1.483 | 1,566,532 | +5,503 | 0.38% | 2,322,880 |
| 2014-09-01 | 2014-08-28 | 1.439 | 1,561,029 | +36,687 | 0.38% | 2,246,640 |
| 2014-08-28 | 2014-08-26 | 1.635 | 1,524,342 | +18,344 | 0.37% | 2,493,000 |
| 2014-08-20 | 2014-08-18 | 1.657 | 1,505,998 | -55,031 | 0.37% | 2,495,839 |
| 2014-08-19 | 2014-08-15 | 1.646 | 1,561,029 | -18,343 | 0.38% | 2,570,020 |
| 2014-08-18 | 2014-08-14 | 1.483 | 1,579,372 | -5,503 | 0.38% | 2,341,919 |
| 2014-08-12 | 2014-08-08 | 1.450 | 1,584,875 | +91,717 | 0.38% | 2,298,239 |
| 2014-08-08 | 2014-08-06 | 1.385 | 1,493,158 | -9,172 | 0.36% | 2,067,560 |
| 2014-08-07 | 2014-08-05 | 1.385 | 1,502,330 | +27,515 | 0.36% | 2,080,260 |
| 2014-08-06 | 2014-08-04 | 1.319 | 1,474,815 | -27,515 | 0.36% | 1,945,681 |
| 2014-08-04 | 2014-07-31 | 1.221 | 1,502,330 | +73,374 | 0.36% | 1,834,560 |
| 2014-08-01 | 2014-07-30 | 1.243 | 1,428,956 | -91,717 | 0.35% | 1,776,120 |
| 2014-07-31 | 2014-07-29 | 1.308 | 1,520,673 | -31,184 | 0.37% | 1,989,600 |
| 2014-07-28 | 2014-07-24 | 1.112 | 1,551,857 | -18,344 | 0.38% | 1,725,840 |
| 2014-07-25 | 2014-07-23 | 1.145 | 1,570,201 | -111,895 | 0.38% | 1,797,600 |
| 2014-07-22 | 2014-07-18 | 1.101 | 1,682,096 | -9,171 | 0.41% | 1,852,340 |
| 2014-07-17 | 2014-07-15 | 1.101 | 1,691,267 | -45,859 | 0.41% | 1,862,439 |
| 2014-07-14 | 2014-07-10 | 1.101 | 1,737,126 | -9,172 | 0.42% | 1,912,940 |
| 2014-07-10 | 2014-07-08 | 1.123 | 1,746,298 | -119,232 | 0.42% | 1,961,120 |
| 2014-07-08 | 2014-07-04 | 1.112 | 1,865,530 | -9,172 | 0.45% | 2,074,680 |
| 2014-07-04 | 2014-07-02 | 1.156 | 1,874,702 | -9,172 | 0.45% | 2,166,640 |
| 2014-07-03 | 2014-06-30 | 1.112 | 1,883,874 | +9,172 | 0.46% | 2,095,080 |
| 2014-07-02 | 2014-06-27 | 1.112 | 1,874,702 | -44,024 | 0.45% | 2,084,880 |
| 2014-06-25 | 2014-06-23 | 0.894 | 1,918,726 | -91,718 | 0.47% | 1,715,440 |
| 2014-06-24 | 2014-06-20 | 0.916 | 2,010,444 | -3,668 | 0.49% | 1,841,280 |
| 2014-06-05 | 2014-06-03 | 0.807 | 2,014,112 | -23,847 | 0.49% | 1,625,040 |
| 2014-06-04 | 2014-05-30 | 0.785 | 2,037,959 | -67,871 | 0.49% | 1,599,840 |
| 2014-05-27 | 2014-05-23 | 0.741 | 2,105,830 | -27,515 | 0.51% | 1,561,280 |
| 2014-05-23 | 2014-05-21 | 0.731 | 2,133,345 | -73,374 | 0.52% | 1,558,420 |
| 2014-04-29 | 2014-04-25 | 0.796 | 2,206,719 | -1,834 | 0.53% | 1,756,380 |
| 2014-04-28 | 2014-04-24 | 0.829 | 2,208,553 | +1,834 | 0.54% | 1,830,080 |
| 2014-04-15 | 2014-04-11 | 0.796 | 2,206,719 | +91,717 | 0.53% | 1,756,380 |
| 2014-04-01 | 2014-03-28 | 0.861 | 2,115,002 | -9,171 | 0.51% | 1,821,740 |
| 2014-03-27 | 2014-03-25 | 0.850 | 2,124,173 | -9,172 | 0.51% | 1,806,480 |
| 2014-03-26 | 2014-03-24 | 0.872 | 2,133,345 | -172,429 | 0.52% | 1,860,800 |
| 2014-03-25 | 2014-03-21 | 0.872 | 2,305,774 | -18,343 | 0.56% | 2,011,200 |
| 2014-03-18 | 2014-03-14 | 0.894 | 2,324,117 | -18,343 | 0.56% | 2,077,880 |
| 2014-03-12 | 2014-03-10 | 0.916 | 2,342,460 | +73,373 | 0.57% | 2,145,360 |
| 2014-03-11 | 2014-03-07 | 0.905 | 2,269,087 | +82,546 | 0.55% | 2,053,420 |
| 2014-03-10 | 2014-03-06 | 0.894 | 2,186,541 | +89,883 | 0.53% | 1,954,880 |
| 2014-03-05 | 2014-03-03 | 0.938 | 2,096,658 | -11,006 | 0.51% | 1,965,960 |
| 2014-02-27 | 2014-02-25 | 0.818 | 2,107,664 | -9,172 | 0.51% | 1,723,500 |
| 2014-02-24 | 2014-02-20 | 0.872 | 2,116,836 | +55,031 | 0.51% | 1,846,400 |
| 2014-02-20 | 2014-02-18 | 0.850 | 2,061,805 | +36,686 | 0.50% | 1,753,440 |
| 2014-02-17 | 2014-02-13 | 0.872 | 2,025,119 | -80,711 | 0.49% | 1,766,400 |
| 2014-02-14 | 2014-02-12 | 0.883 | 2,105,830 | -18,343 | 0.51% | 1,859,760 |
| 2014-02-11 | 2014-02-07 | 0.861 | 2,124,173 | +18,343 | 0.51% | 1,829,640 |
| 2014-01-29 | 2014-01-27 | 0.840 | 2,105,830 | +44,025 | 0.51% | 1,767,920 |
| 2014-01-28 | 2014-01-24 | 0.872 | 2,061,805 | -9,172 | 0.50% | 1,798,400 |
| 2014-01-21 | 2014-01-17 | 0.949 | 2,070,977 | +137,576 | 0.50% | 1,964,460 |
| 2014-01-17 | 2014-01-15 | 0.992 | 1,933,401 | +128,404 | 0.47% | 1,918,280 |
| 2014-01-16 | 2014-01-14 | 0.927 | 1,804,997 | +18,344 | 0.44% | 1,672,800 |
| 2014-01-15 | 2014-01-13 | 0.916 | 1,786,653 | +18,343 | 0.43% | 1,636,320 |
| 2014-01-14 | 2014-01-10 | 0.938 | 1,768,310 | +31,184 | 0.43% | 1,658,080 |
| 2014-01-13 | 2014-01-09 | 0.970 | 1,737,126 | -3,669 | 0.42% | 1,685,660 |
| 2014-01-10 | 2014-01-08 | 1.025 | 1,740,795 | -27,515 | 0.42% | 1,784,120 |
| 2014-01-08 | 2014-01-06 | 0.981 | 1,768,310 | +12,840 | 0.43% | 1,735,200 |
| 2014-01-07 | 2014-01-03 | 0.992 | 1,755,470 | -45,858 | 0.43% | 1,741,740 |
| 2014-01-06 | 2014-01-02 | 1.025 | 1,801,328 | -55,031 | 0.44% | 1,846,160 |
| 2013-12-30 | 2013-12-24 | 1.003 | 1,856,359 | -55,030 | 0.45% | 1,862,080 |
| 2013-12-27 | 2013-12-20 | 1.003 | 1,911,389 | -45,859 | 0.46% | 1,917,280 |
| 2013-12-20 | 2013-12-18 | 1.058 | 1,957,248 | -157,754 | 0.47% | 2,069,980 |
| 2013-12-19 | 2013-12-17 | 1.014 | 2,115,002 | +183,435 | 0.51% | 2,144,580 |
| 2013-12-18 | 2013-12-16 | 1.025 | 1,931,567 | +27,515 | 0.47% | 1,979,640 |
| 2013-12-17 | 2013-12-13 | 1.058 | 1,904,052 | +45,859 | 0.46% | 2,013,720 |
| 2013-12-16 | 2013-12-12 | 1.047 | 1,858,193 | -45,859 | 0.45% | 1,944,960 |
| 2013-12-13 | 2013-12-11 | 1.014 | 1,904,052 | +82,546 | 0.46% | 1,930,680 |
| 2013-12-12 | 2013-12-10 | 1.090 | 1,821,506 | +152,251 | 0.44% | 1,986,000 |
| 2013-12-11 | 2013-12-09 | 1.069 | 1,669,255 | -3,669 | 0.40% | 1,783,600 |
| 2013-12-10 | 2013-12-06 | 1.123 | 1,672,924 | +110,061 | 0.41% | 1,878,720 |
| 2013-12-09 | 2013-12-05 | 1.199 | 1,562,863 | -73,374 | 0.38% | 1,874,400 |
| 2013-12-06 | 2013-12-04 | 1.243 | 1,636,237 | +11,006 | 0.40% | 2,033,760 |
| 2013-12-05 | 2013-12-03 | 1.112 | 1,625,231 | +27,515 | 0.39% | 1,807,440 |
| 2013-12-04 | 2013-12-02 | 1.156 | 1,597,716 | +163,257 | 0.39% | 1,846,520 |
| 2013-12-02 | 2013-11-28 | 0.916 | 1,434,459 | +91,717 | 0.35% | 1,313,760 |
| 2013-11-22 | 2013-11-20 | 0.894 | 1,342,742 | +45,859 | 0.33% | 1,200,480 |
| 2013-11-21 | 2013-11-19 | 0.883 | 1,296,883 | -97,220 | 0.31% | 1,145,340 |
| 2013-11-20 | 2013-11-18 | 0.916 | 1,394,103 | -91,718 | 0.34% | 1,276,800 |
| 2013-11-13 | 2013-11-11 | 0.807 | 1,485,821 | -3,668 | 0.36% | 1,198,800 |
| 2013-11-07 | 2013-11-05 | 0.818 | 1,489,489 | -91,718 | 0.41% | 1,218,000 |
| 2013-10-29 | 2013-10-25 | 0.752 | 1,581,207 | +110,061 | 0.43% | 1,189,560 |
| 2013-10-25 | 2013-10-23 | 0.796 | 1,471,146 | +207,281 | 0.40% | 1,170,920 |
| 2013-10-18 | 2013-10-16 | 0.938 | 1,263,865 | +9,172 | 0.34% | 1,185,080 |
| 2013-10-08 | 2013-10-04 | 0.872 | 1,254,693 | +128,404 | 0.34% | 1,094,400 |
| 2013-10-04 | 2013-10-02 | 0.894 | 1,126,289 | -36,687 | 0.31% | 1,006,960 |
| 2013-10-02 | 2013-09-27 | 0.908 | 1,162,976 | +8,917 | 0.32% | 1,056,057 |
| 2013-09-27 | 2013-09-25 | 0.908 | 1,154,059 | -97,526 | 0.32% | 1,047,960 |
| 2013-09-26 | 2013-09-24 | 0.831 | 1,251,585 | +7,224 | 0.35% | 1,039,500 |
| 2013-09-18 | 2013-09-16 | 0.775 | 1,244,361 | -9,030 | 0.34% | 964,600 |
| 2013-09-13 | 2013-09-11 | 0.753 | 1,253,391 | -12,642 | 0.35% | 943,840 |
| 2013-09-03 | 2013-08-30 | 0.819 | 1,266,033 | +10,836 | 0.35% | 1,037,480 |
| 2013-09-02 | 2013-08-29 | 0.653 | 1,255,197 | -95,720 | 0.35% | 820,100 |
| 2013-07-31 | 2013-07-29 | 0.664 | 1,350,917 | +9,030 | 0.37% | 897,600 |
| 2013-07-15 | 2013-07-11 | 0.664 | 1,341,887 | -18,060 | 0.37% | 891,600 |
| 2013-07-11 | 2013-07-09 | 0.687 | 1,359,947 | -72,242 | 0.38% | 933,720 |
| 2013-07-10 | 2013-07-08 | 0.731 | 1,432,189 | +54,181 | 0.40% | 1,046,760 |
| 2013-07-08 | 2013-07-04 | 0.709 | 1,378,008 | +32,509 | 0.38% | 976,640 |
| 2013-07-04 | 2013-07-02 | 0.720 | 1,345,499 | +63,212 | 0.37% | 968,500 |
| 2013-07-02 | 2013-06-27 | 0.808 | 1,282,287 | -90,302 | 0.35% | 1,036,600 |
| 2013-06-28 | 2013-06-26 | 0.786 | 1,372,589 | +54,181 | 0.38% | 1,079,200 |
| 2013-06-27 | 2013-06-25 | 0.775 | 1,318,408 | -63,212 | 0.36% | 1,022,000 |
| 2013-06-26 | 2013-06-24 | 0.764 | 1,381,620 | +36,121 | 0.38% | 1,055,700 |
| 2013-06-25 | 2013-06-21 | 0.831 | 1,345,499 | +3,612 | 0.37% | 1,117,500 |
| 2013-06-24 | 2013-06-20 | 0.819 | 1,341,887 | +27,091 | 0.37% | 1,099,640 |
| 2013-04-19 | 2013-04-17 | 0.676 | 1,314,796 | -9,030 | 0.36% | 888,160 |
| 2013-03-18 | 2013-03-14 | 0.764 | 1,323,826 | +18,060 | 0.37% | 1,011,540 |
| 2013-02-20 | 2013-02-18 | 0.775 | 1,305,766 | -18,060 | 0.36% | 1,012,200 |
| 2012-12-04 | 2012-11-30 | 0.753 | 1,323,826 | +5,418 | 0.37% | 996,880 |
| 2012-11-29 | 2012-11-27 | 0.753 | 1,318,408 | -27,091 | 0.36% | 992,800 |
| 2012-11-26 | 2012-11-22 | 0.764 | 1,345,499 | -18,060 | 0.37% | 1,028,100 |
| 2012-10-29 | 2012-10-25 | 0.753 | 1,363,559 | -5,418 | 0.38% | 1,026,800 |
| 2012-09-24 | 2012-09-20 | 0.664 | 1,368,977 | -27,091 | 0.38% | 909,600 |
| 2012-09-20 | 2012-09-18 | 0.653 | 1,396,068 | -45,151 | 0.39% | 912,140 |
| 2012-09-07 | 2012-09-05 | 0.576 | 1,441,219 | -18,060 | 0.40% | 829,920 |
| 2012-08-30 | 2012-08-28 | 0.623 | 1,459,279 | +33,165 | 0.40% | 909,470 |
| 2012-06-04 | 2012-05-31 | 0.612 | 1,426,114 | +44,125 | 0.40% | 872,640 |
| 2012-03-29 | 2012-03-27 | 0.827 | 1,381,989 | -12,355 | 0.39% | 1,143,180 |
| 2012-03-28 | 2012-03-26 | 0.771 | 1,394,344 | -35,300 | 0.40% | 1,074,400 |
| 2012-03-23 | 2012-03-21 | 0.816 | 1,429,644 | -17,650 | 0.41% | 1,166,400 |
| 2012-03-13 | 2012-03-09 | 0.884 | 1,447,294 | -17,650 | 0.41% | 1,279,200 |
| 2012-03-09 | 2012-03-07 | 0.907 | 1,464,944 | +8,825 | 0.42% | 1,328,000 |
| 2012-03-05 | 2012-03-01 | 0.941 | 1,456,119 | +7,060 | 0.41% | 1,369,500 |
| 2012-03-02 | 2012-02-29 | 0.975 | 1,449,059 | +12,355 | 0.41% | 1,412,120 |
| 2012-02-29 | 2012-02-27 | 0.918 | 1,436,704 | -35,300 | 0.41% | 1,318,680 |
| 2012-02-23 | 2012-02-21 | 0.907 | 1,472,004 | +35,300 | 0.42% | 1,334,400 |
| 2012-02-13 | 2012-02-09 | 0.997 | 1,436,704 | +26,475 | 0.41% | 1,432,640 |
| 2012-02-06 | 2012-02-02 | 0.929 | 1,410,229 | -15,885 | 0.40% | 1,310,360 |
| 2012-02-03 | 2012-02-01 | 0.941 | 1,426,114 | +17,650 | 0.40% | 1,341,280 |
| 2012-02-02 | 2012-01-31 | 0.907 | 1,408,464 | -33,535 | 0.40% | 1,276,800 |
| 2012-01-31 | 2012-01-27 | 0.827 | 1,441,999 | +15,885 | 0.41% | 1,192,820 |
| 2012-01-27 | 2012-01-20 | 0.839 | 1,426,114 | -12,355 | 0.40% | 1,195,840 |
| 2012-01-12 | 2012-01-10 | 0.748 | 1,438,469 | -26,475 | 0.41% | 1,075,800 |
| 2012-01-06 | 2012-01-04 | 0.714 | 1,464,944 | -52,949 | 0.42% | 1,045,800 |
| 2011-12-08 | 2011-12-06 | 0.805 | 1,517,893 | +17,649 | 0.43% | 1,221,200 |
| 2011-12-01 | 2011-11-29 | 0.884 | 1,500,244 | -17,649 | 0.43% | 1,326,000 |
| 2011-11-25 | 2011-11-23 | 0.907 | 1,517,893 | -8,825 | 0.43% | 1,376,000 |
| 2011-11-24 | 2011-11-22 | 0.907 | 1,526,718 | -7,060 | 0.43% | 1,384,000 |
| 2011-11-21 | 2011-11-17 | 0.941 | 1,533,778 | +15,885 | 0.43% | 1,442,540 |
| 2011-11-15 | 2011-11-11 | 0.952 | 1,517,893 | +8,825 | 0.43% | 1,444,800 |
| 2011-11-14 | 2011-11-10 | 0.975 | 1,509,068 | +17,649 | 0.43% | 1,470,600 |
| 2011-11-11 | 2011-11-09 | 1.042 | 1,491,419 | -30,004 | 0.42% | 1,554,800 |
| 2011-11-02 | 2011-10-31 | 0.963 | 1,521,423 | -14,120 | 0.43% | 1,465,400 |
| 2011-11-01 | 2011-10-28 | 0.975 | 1,535,543 | +12,355 | 0.43% | 1,496,400 |
| 2011-10-31 | 2011-10-27 | 0.895 | 1,523,188 | +8,825 | 0.43% | 1,363,540 |
| 2011-10-19 | 2011-10-17 | 0.850 | 1,514,363 | +17,649 | 0.43% | 1,287,000 |
| 2011-10-06 | 2011-10-03 | 0.703 | 1,496,714 | +14,120 | 0.42% | 1,051,520 |
| 2011-09-16 | 2011-09-14 | 1.122 | 1,482,594 | +14,120 | 0.42% | 1,663,200 |
| 2011-09-02 | 2011-08-31 | 1.326 | 1,468,474 | -8,825 | 0.42% | 1,946,880 |
| 2011-08-30 | 2011-08-26 | 1.144 | 1,477,299 | +8,825 | 0.42% | 1,690,740 |
| 2011-08-25 | 2011-08-23 | 1.237 | 1,468,474 | +56,480 | 0.42% | 1,817,088 |
| 2011-08-24 | 2011-08-22 | 1.237 | 1,411,994 | -16,971 | 0.42% | 1,747,200 |
| 2011-08-23 | 2011-08-19 | 1.249 | 1,428,965 | +5,091 | 0.42% | 1,785,040 |
| 2011-08-11 | 2011-08-09 | 1.285 | 1,423,874 | -16,971 | 0.42% | 1,829,020 |
| 2011-08-08 | 2011-08-04 | 1.567 | 1,440,845 | -11,879 | 0.42% | 2,258,340 |
| 2011-08-05 | 2011-08-03 | 1.567 | 1,452,724 | +11,879 | 0.43% | 2,276,959 |
| 2011-07-29 | 2011-07-27 | 1.650 | 1,440,845 | -33,942 | 0.42% | 2,377,200 |
| 2011-07-28 | 2011-07-26 | 1.662 | 1,474,787 | -3,394 | 0.43% | 2,450,580 |
| 2011-07-26 | 2011-07-22 | 1.697 | 1,478,181 | -35,639 | 0.44% | 2,508,480 |
| 2011-07-21 | 2011-07-19 | 1.579 | 1,513,820 | -16,971 | 0.45% | 2,390,559 |
| 2011-07-19 | 2011-07-15 | 1.697 | 1,530,791 | -10,183 | 0.45% | 2,597,759 |
| 2011-07-15 | 2011-07-13 | 1.744 | 1,540,974 | -30,548 | 0.45% | 2,687,680 |
| 2011-07-14 | 2011-07-12 | 1.685 | 1,571,522 | +13,577 | 0.46% | 2,648,360 |
| 2011-07-12 | 2011-07-08 | 1.886 | 1,557,945 | +8,485 | 0.46% | 2,937,600 |
| 2011-07-11 | 2011-07-07 | 1.862 | 1,549,460 | +50,914 | 0.46% | 2,885,081 |
| 2011-07-08 | 2011-07-06 | 1.921 | 1,498,546 | +8,485 | 0.44% | 2,878,579 |
| 2011-07-07 | 2011-07-05 | 1.944 | 1,490,061 | +32,245 | 0.44% | 2,897,400 |
| 2011-07-06 | 2011-07-04 | 1.956 | 1,457,816 | +16,971 | 0.43% | 2,851,880 |
| 2011-07-05 | 2011-06-30 | 2.310 | 1,440,845 | +16,971 | 0.42% | 3,328,081 |
| 2011-06-30 | 2011-06-28 | 2.180 | 1,423,874 | +8,486 | 0.42% | 3,104,301 |
| 2011-06-23 | 2011-06-21 | 2.121 | 1,415,388 | +8,485 | 0.42% | 3,002,400 |
| 2011-06-21 | 2011-06-17 | 2.074 | 1,406,903 | -6,788 | 0.41% | 2,918,081 |
| 2011-06-15 | 2011-06-13 | 2.263 | 1,413,691 | -15,274 | 0.42% | 3,198,720 |
| 2011-06-13 | 2011-06-09 | 2.263 | 1,428,965 | -8,486 | 0.42% | 3,233,280 |
| 2011-06-10 | 2011-06-08 | 2.357 | 1,437,451 | -8,485 | 0.42% | 3,388,001 |
| 2011-06-03 | 2011-06-01 | 2.475 | 1,445,936 | +8,485 | 0.43% | 3,578,400 |
| 2011-06-01 | 2011-05-30 | 2.428 | 1,437,451 | +3,395 | 0.42% | 3,489,641 |
| 2011-05-31 | 2011-05-27 | 2.392 | 1,434,056 | +42,427 | 0.42% | 3,430,699 |
| 2011-05-27 | 2011-05-25 | 2.369 | 1,391,629 | +8,486 | 0.41% | 3,296,401 |
| 2011-05-24 | 2011-05-20 | 2.498 | 1,383,143 | +11,880 | 0.41% | 3,455,600 |
| 2011-05-20 | 2011-05-18 | 2.546 | 1,371,263 | +3,394 | 0.40% | 3,490,559 |
| 2011-05-19 | 2011-05-17 | 2.546 | 1,367,869 | -33,942 | 0.40% | 3,481,920 |
| 2011-05-17 | 2011-05-13 | 2.593 | 1,401,811 | +33,942 | 0.41% | 3,634,399 |
| 2011-05-13 | 2011-05-11 | 2.593 | 1,367,869 | -13,577 | 0.40% | 3,546,400 |
| 2011-05-11 | 2011-05-06 | 2.616 | 1,381,446 | +16,971 | 0.41% | 3,614,160 |
| 2011-05-06 | 2011-05-04 | 2.593 | 1,364,475 | +16,971 | 0.40% | 3,537,600 |
| 2011-04-29 | 2011-04-27 | 2.699 | 1,347,504 | +8,486 | 0.40% | 3,636,521 |
| 2011-04-27 | 2011-04-21 | 2.722 | 1,339,018 | +3,394 | 0.39% | 3,645,179 |
| 2011-04-26 | 2011-04-20 | 2.710 | 1,335,624 | +37,336 | 0.39% | 3,620,200 |
| 2011-04-19 | 2011-04-15 | 2.710 | 1,298,288 | +16,971 | 0.38% | 3,519,001 |
| 2011-04-15 | 2011-04-13 | 2.734 | 1,281,317 | +8,486 | 0.38% | 3,503,201 |
| 2011-04-14 | 2011-04-12 | 2.687 | 1,272,831 | +8,486 | 0.37% | 3,420,000 |
| 2011-04-13 | 2011-04-11 | 2.758 | 1,264,345 | -16,972 | 0.37% | 3,486,599 |
| 2011-04-11 | 2011-04-07 | 2.687 | 1,281,317 | -16,971 | 0.38% | 3,442,801 |
| 2011-04-07 | 2011-04-04 | 2.675 | 1,298,288 | -32,245 | 0.38% | 3,473,101 |
| 2011-04-04 | 2011-03-31 | 2.640 | 1,330,533 | +16,971 | 0.39% | 3,512,321 |
| 2011-04-01 | 2011-03-30 | 2.652 | 1,313,562 | -16,971 | 0.39% | 3,483,001 |
| 2011-03-31 | 2011-03-29 | 2.652 | 1,330,533 | +3,395 | 0.39% | 3,528,001 |
| 2011-03-30 | 2011-03-28 | 2.652 | 1,327,138 | -8,486 | 0.39% | 3,518,999 |
| 2011-03-29 | 2011-03-25 | 2.710 | 1,335,624 | -44,125 | 0.39% | 3,620,200 |
| 2011-03-28 | 2011-03-24 | 2.710 | 1,379,749 | -8,485 | 0.41% | 3,739,800 |
| 2011-03-24 | 2011-03-22 | 2.734 | 1,388,234 | -25,457 | 0.41% | 3,795,519 |
| 2011-03-23 | 2011-03-21 | 2.710 | 1,413,691 | +186,682 | 0.42% | 3,831,800 |
| 2011-03-22 | 2011-03-18 | 2.687 | 1,227,009 | +18,668 | 0.36% | 3,296,880 |
| 2011-03-15 | 2011-03-11 | 2.710 | 1,208,341 | +8,486 | 0.36% | 3,275,200 |
| 2011-03-14 | 2011-03-10 | 2.769 | 1,199,855 | -11,880 | 0.35% | 3,322,899 |
| 2011-03-09 | 2011-03-07 | 2.828 | 1,211,735 | -22,063 | 0.36% | 3,427,200 |
| 2011-03-04 | 2011-03-02 | 2.675 | 1,233,798 | +16,972 | 0.36% | 3,300,581 |
| 2011-03-03 | 2011-03-01 | 2.722 | 1,216,826 | +27,153 | 0.36% | 3,312,539 |
| 2011-03-02 | 2011-02-28 | 2.663 | 1,189,673 | -8,485 | 0.35% | 3,168,521 |
| 2011-03-01 | 2011-02-25 | 2.663 | 1,198,158 | -3,394 | 0.35% | 3,191,119 |
| 2011-02-28 | 2011-02-24 | 2.604 | 1,201,552 | +16,971 | 0.35% | 3,129,359 |
| 2011-02-25 | 2011-02-23 | 2.722 | 1,184,581 | +16,971 | 0.35% | 3,224,759 |
| 2011-02-24 | 2011-02-22 | 2.699 | 1,167,610 | -3,395 | 0.34% | 3,151,039 |
| 2011-02-22 | 2011-02-18 | 2.817 | 1,171,005 | -10,182 | 0.35% | 3,298,201 |
| 2011-02-21 | 2011-02-17 | 2.852 | 1,181,187 | +10,182 | 0.35% | 3,368,639 |
| 2011-02-18 | 2011-02-16 | 2.828 | 1,171,005 | -78,067 | 0.35% | 3,312,001 |
| 2011-02-17 | 2011-02-15 | 2.663 | 1,249,072 | +8,486 | 0.37% | 3,326,721 |
| 2011-02-16 | 2011-02-14 | 2.710 | 1,240,586 | -25,457 | 0.37% | 3,362,600 |
| 2011-02-15 | 2011-02-11 | 2.663 | 1,266,043 | -16,971 | 0.37% | 3,371,921 |
| 2011-02-14 | 2011-02-10 | 2.569 | 1,283,014 | +27,154 | 0.38% | 3,296,161 |
| 2011-02-11 | 2011-02-09 | 2.569 | 1,255,860 | +5,091 | 0.37% | 3,226,400 |
| 2011-02-09 | 2011-02-07 | 2.569 | 1,250,769 | +25,457 | 0.37% | 3,213,321 |
| 2011-02-08 | 2011-02-02 | 2.581 | 1,225,312 | +13,577 | 0.36% | 3,162,360 |
| 2011-01-27 | 2011-01-25 | 2.569 | 1,211,735 | -8,486 | 0.36% | 3,113,040 |
| 2011-01-25 | 2011-01-21 | 2.593 | 1,220,221 | +8,486 | 0.36% | 3,163,601 |
| 2011-01-24 | 2011-01-20 | 2.663 | 1,211,735 | +33,942 | 0.36% | 3,227,280 |
| 2011-01-21 | 2011-01-19 | 2.699 | 1,177,793 | +8,486 | 0.35% | 3,178,520 |
| 2011-01-18 | 2011-01-14 | 2.722 | 1,169,307 | -16,972 | 0.34% | 3,183,179 |
| 2011-01-17 | 2011-01-13 | 2.758 | 1,186,279 | +25,457 | 0.35% | 3,271,321 |
| 2011-01-14 | 2011-01-12 | 2.793 | 1,160,822 | -39,033 | 0.34% | 3,242,160 |
| 2011-01-13 | 2011-01-11 | 2.604 | 1,199,855 | -8,486 | 0.35% | 3,124,939 |
| 2011-01-12 | 2011-01-10 | 2.581 | 1,208,341 | +16,971 | 0.36% | 3,118,560 |
| 2011-01-11 | 2011-01-07 | 2.604 | 1,191,370 | -198,561 | 0.35% | 3,102,840 |
| 2011-01-07 | 2011-01-05 | 2.640 | 1,389,931 | -8,486 | 0.41% | 3,669,119 |
| 2011-01-05 | 2011-01-03 | 2.604 | 1,398,417 | -13,577 | 0.41% | 3,642,080 |
| 2011-01-04 | 2010-12-31 | 2.557 | 1,411,994 | +13,577 | 0.42% | 3,610,880 |
| 2010-12-29 | 2010-12-24 | 2.569 | 1,398,417 | -20,365 | 0.41% | 3,592,640 |
| 2010-12-28 | 2010-12-22 | 2.581 | 1,418,782 | +8,485 | 0.42% | 3,661,679 |
| 2010-12-23 | 2010-12-21 | 2.616 | 1,410,297 | +13,577 | 0.42% | 3,689,641 |
| 2010-12-21 | 2010-12-17 | 2.628 | 1,396,720 | -8,485 | 0.41% | 3,670,580 |
| 2010-12-20 | 2010-12-16 | 2.616 | 1,405,205 | +8,485 | 0.41% | 3,676,319 |
| 2010-12-17 | 2010-12-15 | 2.652 | 1,396,720 | +50,913 | 0.41% | 3,703,500 |
| 2010-12-16 | 2010-12-14 | 2.663 | 1,345,807 | -6,788 | 0.40% | 3,584,361 |
| 2010-12-15 | 2010-12-13 | 2.652 | 1,352,595 | +11,880 | 0.40% | 3,586,500 |
| 2010-12-14 | 2010-12-10 | 2.687 | 1,340,715 | -42,428 | 0.39% | 3,602,399 |
| 2010-12-10 | 2010-12-08 | 2.734 | 1,383,143 | +18,668 | 0.41% | 3,781,600 |
| 2010-12-09 | 2010-12-07 | 2.758 | 1,364,475 | -76,370 | 0.40% | 3,762,720 |
| 2010-12-08 | 2010-12-06 | 2.758 | 1,440,845 | +59,399 | 0.42% | 3,973,321 |
| 2010-12-06 | 2010-12-02 | 2.746 | 1,381,446 | +16,971 | 0.41% | 3,793,240 |
| 2010-12-02 | 2010-11-30 | 2.724 | 1,364,475 | +26,170 | 0.40% | 3,716,970 |
| 2010-12-01 | 2010-11-29 | 2.784 | 1,338,305 | +10,088 | 0.40% | 3,725,280 |
| 2010-11-26 | 2010-11-24 | 2.748 | 1,328,217 | -16,813 | 0.39% | 3,649,800 |
| 2010-11-25 | 2010-11-23 | 2.784 | 1,345,030 | -126,097 | 0.40% | 3,744,000 |
| 2010-11-24 | 2010-11-22 | 2.855 | 1,471,127 | +31,945 | 0.44% | 4,200,001 |
| 2010-11-23 | 2010-11-19 | 2.879 | 1,439,182 | +40,351 | 0.43% | 4,143,040 |
| 2010-11-22 | 2010-11-18 | 2.843 | 1,398,831 | -116,009 | 0.42% | 3,976,959 |
| 2010-11-19 | 2010-11-17 | 2.843 | 1,514,840 | +15,132 | 0.45% | 4,306,780 |
| 2010-11-18 | 2010-11-16 | 2.903 | 1,499,708 | +20,175 | 0.45% | 4,352,959 |
| 2010-11-17 | 2010-11-15 | 2.938 | 1,479,533 | -42,032 | 0.44% | 4,347,200 |
| 2010-11-16 | 2010-11-12 | 2.986 | 1,521,565 | -5,044 | 0.45% | 4,543,099 |
| 2010-11-15 | 2010-11-11 | 3.117 | 1,526,609 | +201,754 | 0.45% | 4,757,920 |
| 2010-11-12 | 2010-11-10 | 3.081 | 1,324,855 | -23,538 | 0.39% | 4,081,841 |
| 2010-11-11 | 2010-11-09 | 3.057 | 1,348,393 | +82,383 | 0.40% | 4,122,281 |
| 2010-11-10 | 2010-11-08 | 3.057 | 1,266,010 | +23,539 | 0.38% | 3,870,421 |
| 2010-11-09 | 2010-11-05 | 2.974 | 1,242,471 | +100,877 | 0.37% | 3,694,999 |
| 2010-11-08 | 2010-11-04 | 2.962 | 1,141,594 | -16,813 | 0.34% | 3,381,419 |
| 2010-11-05 | 2010-11-03 | 2.926 | 1,158,407 | -20,176 | 0.34% | 3,389,880 |
| 2010-11-04 | 2010-11-02 | 2.867 | 1,178,583 | -8,406 | 0.35% | 3,378,821 |
| 2010-11-03 | 2010-11-01 | 2.867 | 1,186,989 | -67,252 | 0.35% | 3,402,920 |
| 2010-11-02 | 2010-10-29 | 2.795 | 1,254,241 | +8,407 | 0.37% | 3,506,201 |
| 2010-11-01 | 2010-10-28 | 2.819 | 1,245,834 | -16,813 | 0.37% | 3,512,340 |
| 2010-10-29 | 2010-10-27 | 2.819 | 1,262,647 | +45,395 | 0.38% | 3,559,740 |
| 2010-10-28 | 2010-10-26 | 2.879 | 1,217,252 | +55,482 | 0.36% | 3,504,159 |
| 2010-10-27 | 2010-10-25 | 2.843 | 1,161,770 | -16,813 | 0.35% | 3,302,981 |
| 2010-10-26 | 2010-10-22 | 2.772 | 1,178,583 | +16,813 | 0.35% | 3,266,661 |
| 2010-10-25 | 2010-10-21 | 2.807 | 1,161,770 | -3,362 | 0.35% | 3,261,521 |
| 2010-10-22 | 2010-10-20 | 2.784 | 1,165,132 | +11,769 | 0.35% | 3,243,239 |
| 2010-10-21 | 2010-10-19 | 2.867 | 1,153,363 | +3,362 | 0.34% | 3,306,519 |
| 2010-10-20 | 2010-10-18 | 2.903 | 1,150,001 | +5,044 | 0.34% | 3,337,921 |
| 2010-10-19 | 2010-10-15 | 3.033 | 1,144,957 | -277,412 | 0.38% | 3,473,101 |
| 2010-10-18 | 2010-10-14 | 2.748 | 1,422,369 | +33,625 | 0.47% | 3,908,519 |
| 2010-10-15 | 2010-10-13 | 2.748 | 1,388,744 | -20,175 | 0.46% | 3,816,121 |
| 2010-10-14 | 2010-10-12 | 2.760 | 1,408,919 | -8,406 | 0.47% | 3,888,320 |
| 2010-10-13 | 2010-10-11 | 2.795 | 1,417,325 | +42,032 | 0.47% | 3,962,099 |
| 2010-10-12 | 2010-10-08 | 2.784 | 1,375,293 | -319,445 | 0.45% | 3,828,239 |
| 2010-10-11 | 2010-10-07 | 2.736 | 1,694,738 | -532,968 | 0.56% | 4,636,800 |
| 2010-10-08 | 2010-10-06 | 2.653 | 2,227,706 | -131,140 | 0.74% | 5,909,500 |
| 2010-10-07 | 2010-10-05 | 2.641 | 2,358,846 | -42,033 | 0.78% | 6,229,319 |
| 2010-10-06 | 2010-10-04 | 2.617 | 2,400,879 | +8,407 | 0.79% | 6,283,201 |
| 2010-10-05 | 2010-09-30 | 2.593 | 2,392,472 | -8,407 | 0.79% | 6,204,280 |
| 2010-10-04 | 2010-09-29 | 2.641 | 2,400,879 | -126,096 | 0.79% | 6,340,321 |
| 2010-09-30 | 2010-09-28 | 2.605 | 2,526,975 | -8,407 | 0.83% | 6,583,140 |
| 2010-09-29 | 2010-09-27 | 2.617 | 2,535,382 | +142,910 | 0.84% | 6,635,201 |
| 2010-09-28 | 2010-09-24 | 2.605 | 2,392,472 | +28,582 | 0.79% | 6,232,740 |
| 2010-09-27 | 2010-09-22 | 2.605 | 2,363,890 | -21,857 | 0.78% | 6,158,279 |
| 2010-09-24 | 2010-09-21 | 2.641 | 2,385,747 | +42,032 | 0.79% | 6,300,360 |
| 2010-09-22 | 2010-09-20 | 2.629 | 2,343,715 | +25,219 | 0.77% | 6,161,480 |
| 2010-09-21 | 2010-09-17 | 2.665 | 2,318,496 | -8,406 | 0.77% | 6,177,921 |
| 2010-09-20 | 2010-09-16 | 2.641 | 2,326,902 | +6,725 | 0.77% | 6,144,960 |
| 2010-09-17 | 2010-09-15 | 2.641 | 2,320,177 | -13,450 | 0.77% | 6,127,201 |
| 2010-09-16 | 2010-09-14 | 2.641 | 2,333,627 | +6,725 | 0.77% | 6,162,720 |
| 2010-09-15 | 2010-09-13 | 2.688 | 2,326,902 | +16,813 | 0.77% | 6,255,680 |
| 2010-09-14 | 2010-09-10 | 2.688 | 2,310,089 | +15,132 | 0.76% | 6,210,480 |
| 2010-09-10 | 2010-09-08 | 2.688 | 2,294,957 | -11,769 | 0.76% | 6,169,799 |
| 2010-09-09 | 2010-09-07 | 2.724 | 2,306,726 | -10,088 | 0.76% | 6,283,759 |
| 2010-09-08 | 2010-09-06 | 2.724 | 2,316,814 | +3,362 | 0.77% | 6,311,239 |
| 2010-09-07 | 2010-09-03 | 2.688 | 2,313,452 | +181,579 | 0.76% | 6,219,521 |
| 2010-09-06 | 2010-09-02 | 2.593 | 2,131,873 | +99,196 | 0.70% | 5,528,481 |
| 2010-09-03 | 2010-09-01 | 2.653 | 2,032,677 | -25,219 | 0.67% | 5,392,141 |
| 2010-09-02 | 2010-08-31 | 2.474 | 2,057,896 | -42,032 | 0.68% | 5,091,840 |
| 2010-09-01 | 2010-08-30 | 2.486 | 2,099,928 | +196,711 | 0.69% | 5,220,820 |
| 2010-08-31 | 2010-08-27 | 2.462 | 1,903,217 | -6,726 | 0.63% | 4,686,479 |
| 2010-08-27 | 2010-08-25 | 2.738 | 1,909,943 | -16,813 | 0.63% | 5,229,353 |
| 2010-08-26 | 2010-08-24 | 2.762 | 1,926,756 | +92,516 | 0.64% | 5,322,488 |
| 2010-08-25 | 2010-08-23 | 2.775 | 1,834,240 | +3,273 | 0.62% | 5,089,341 |
| 2010-08-24 | 2010-08-20 | 2.787 | 1,830,967 | +13,090 | 0.62% | 5,102,640 |
| 2010-08-20 | 2010-08-18 | 2.787 | 1,817,877 | +8,181 | 0.62% | 5,066,160 |
| 2010-08-19 | 2010-08-17 | 2.775 | 1,809,696 | +220,894 | 0.61% | 5,021,240 |
| 2010-08-17 | 2010-08-13 | 2.811 | 1,588,802 | +16,363 | 0.54% | 4,466,601 |
| 2010-08-16 | 2010-08-12 | 2.787 | 1,572,439 | +14,726 | 0.53% | 4,382,160 |
| 2010-08-13 | 2010-08-11 | 2.848 | 1,557,713 | -8,181 | 0.53% | 4,436,320 |
| 2010-08-12 | 2010-08-10 | 2.848 | 1,565,894 | +137,445 | 0.53% | 4,459,620 |
| 2010-08-11 | 2010-08-09 | 2.909 | 1,428,449 | -589,051 | 0.49% | 4,155,480 |
| 2010-08-10 | 2010-08-06 | 2.799 | 2,017,500 | +157,080 | 0.68% | 5,647,140 |
| 2010-08-09 | 2010-08-05 | 2.811 | 1,860,420 | -40,906 | 0.63% | 5,230,201 |
| 2010-08-06 | 2010-08-04 | 2.799 | 1,901,326 | -22,908 | 0.65% | 5,321,960 |
| 2010-08-05 | 2010-08-03 | 2.799 | 1,924,234 | +160,353 | 0.65% | 5,386,081 |
| 2010-08-04 | 2010-08-02 | 2.836 | 1,763,881 | +60,542 | 0.60% | 5,001,921 |
| 2010-08-03 | 2010-07-30 | 2.775 | 1,703,339 | +9,817 | 0.58% | 4,726,139 |
| 2010-08-02 | 2010-07-29 | 2.787 | 1,693,522 | +124,355 | 0.58% | 4,719,600 |
| 2010-07-30 | 2010-07-28 | 2.775 | 1,569,167 | +505,603 | 0.53% | 4,353,861 |
| 2010-07-29 | 2010-07-27 | 2.762 | 1,063,564 | +163,625 | 0.36% | 2,937,999 |
| 2010-07-28 | 2010-07-26 | 2.714 | 899,939 | +201,259 | 0.31% | 2,442,000 |
| 2010-07-27 | 2010-07-23 | 3.154 | 698,680 | -9,818 | 0.24% | 2,203,320 |
| 2010-07-26 | 2010-07-22 | 3.178 | 708,498 | -6,545 | 0.24% | 2,251,601 |
| 2010-07-22 | 2010-07-20 | 2.982 | 715,043 | -13,090 | 0.24% | 2,132,561 |
| 2010-07-21 | 2010-07-19 | 3.044 | 728,133 | +6,545 | 0.25% | 2,216,101 |
| 2010-07-20 | 2010-07-16 | 2.982 | 721,588 | -49,087 | 0.25% | 2,152,081 |
| 2010-07-19 | 2010-07-15 | 2.909 | 770,675 | -73,632 | 0.26% | 2,241,959 |
| 2010-07-16 | 2010-07-14 | 2.811 | 844,307 | -1,636 | 0.29% | 2,373,601 |
| 2010-07-15 | 2010-07-13 | 2.811 | 845,943 | -40,906 | 0.29% | 2,378,200 |
| 2010-07-12 | 2010-07-08 | 2.750 | 886,849 | -8,181 | 0.30% | 2,439,000 |
| 2010-07-06 | 2010-07-02 | 2.689 | 895,030 | +40,906 | 0.30% | 2,406,799 |
| 2010-07-02 | 2010-06-29 | 2.689 | 854,124 | +8,181 | 0.29% | 2,296,800 |
| 2010-06-29 | 2010-06-25 | 2.836 | 845,943 | +6,545 | 0.29% | 2,398,880 |
| 2010-06-28 | 2010-06-24 | 2.824 | 839,398 | -37,634 | 0.29% | 2,370,061 |
| 2010-06-24 | 2010-06-22 | 2.799 | 877,032 | -16,362 | 0.30% | 2,454,881 |
| 2010-06-23 | 2010-06-21 | 2.824 | 893,394 | -8,181 | 0.30% | 2,522,520 |
| 2010-06-22 | 2010-06-18 | 2.762 | 901,575 | +4,908 | 0.31% | 2,490,519 |
| 2010-06-21 | 2010-06-17 | 2.824 | 896,667 | +19,635 | 0.30% | 2,531,761 |
| 2010-06-17 | 2010-06-14 | 2.799 | 877,032 | -98,175 | 0.30% | 2,454,881 |
| 2010-06-14 | 2010-06-10 | 2.726 | 975,207 | -81,812 | 0.33% | 2,658,161 |
| 2010-06-03 | 2010-06-01 | 2.652 | 1,057,019 | -8,182 | 0.36% | 2,803,639 |
| 2010-06-02 | 2010-05-31 | 2.811 | 1,065,201 | +40,907 | 0.36% | 2,994,601 |
| 2010-06-01 | 2010-05-28 | 2.775 | 1,024,294 | +143,990 | 0.35% | 2,842,039 |
| 2010-05-27 | 2010-05-25 | 2.518 | 880,304 | +8,181 | 0.30% | 2,216,560 |
| 2010-05-26 | 2010-05-24 | 2.689 | 872,123 | +8,181 | 0.30% | 2,345,200 |
| 2010-05-25 | 2010-05-20 | 2.689 | 863,942 | -4,908 | 0.29% | 2,323,201 |
| 2010-05-24 | 2010-05-19 | 2.665 | 868,850 | +44,178 | 0.29% | 2,315,159 |
| 2010-05-20 | 2010-05-18 | 2.909 | 824,672 | +8,182 | 0.28% | 2,399,041 |
| 2010-05-19 | 2010-05-17 | 3.031 | 816,490 | +40,906 | 0.28% | 2,475,039 |
| 2010-05-18 | 2010-05-14 | 3.154 | 775,584 | -17,999 | 0.26% | 2,445,840 |
| 2010-05-17 | 2010-05-13 | 3.117 | 793,583 | -188,169 | 0.27% | 2,473,501 |
| 2010-05-14 | 2010-05-12 | 2.872 | 981,752 | +4,909 | 0.33% | 2,820,000 |
| 2010-05-13 | 2010-05-11 | 2.836 | 976,843 | -14,726 | 0.33% | 2,770,080 |
| 2010-05-12 | 2010-05-10 | 2.811 | 991,569 | +6,545 | 0.34% | 2,787,599 |
| 2010-05-11 | 2010-05-07 | 2.775 | 985,024 | -32,725 | 0.33% | 2,733,079 |
| 2010-05-10 | 2010-05-06 | 2.848 | 1,017,749 | +11,453 | 0.35% | 2,898,519 |
| 2010-05-07 | 2010-05-05 | 2.799 | 1,006,296 | +76,904 | 0.34% | 2,816,701 |
| 2010-05-06 | 2010-05-04 | 2.921 | 929,392 | -39,270 | 0.32% | 2,715,041 |
| 2010-05-03 | 2010-04-29 | 2.762 | 968,662 | +19,635 | 0.33% | 2,675,841 |
| 2010-04-30 | 2010-04-28 | 2.872 | 949,027 | -37,634 | 0.32% | 2,726,001 |
| 2010-04-29 | 2010-04-27 | 2.897 | 986,661 | +104,721 | 0.34% | 2,858,221 |
| 2010-04-28 | 2010-04-26 | 2.542 | 881,940 | +8,181 | 0.30% | 2,242,239 |
| 2010-04-23 | 2010-04-21 | 2.628 | 873,759 | +8,181 | 0.30% | 2,296,200 |
| 2010-04-22 | 2010-04-20 | 2.518 | 865,578 | -3,272 | 0.29% | 2,179,480 |
| 2010-04-21 | 2010-04-19 | 2.542 | 868,850 | +8,181 | 0.29% | 2,208,959 |
| 2010-04-20 | 2010-04-16 | 2.604 | 860,669 | -8,181 | 0.29% | 2,240,760 |
| 2010-04-16 | 2010-04-14 | 2.604 | 868,850 | -17,999 | 0.29% | 2,262,059 |
| 2010-04-14 | 2010-04-12 | 2.677 | 886,849 | -8,181 | 0.30% | 2,373,960 |
| 2010-04-13 | 2010-04-09 | 2.677 | 895,030 | -11,454 | 0.30% | 2,395,859 |
| 2010-04-09 | 2010-04-07 | 2.640 | 906,484 | +8,181 | 0.31% | 2,393,280 |
| 2010-04-01 | 2010-03-30 | 2.665 | 898,303 | -16,362 | 0.31% | 2,393,640 |
| 2010-03-31 | 2010-03-29 | 2.665 | 914,665 | -16,363 | 0.31% | 2,437,239 |
| 2010-03-29 | 2010-03-25 | 2.677 | 931,028 | -11,454 | 0.32% | 2,492,220 |
| 2010-03-26 | 2010-03-24 | 2.701 | 942,482 | -8,181 | 0.32% | 2,545,921 |
| 2010-03-25 | 2010-03-23 | 2.738 | 950,663 | +17,999 | 0.32% | 2,602,880 |
| 2010-03-24 | 2010-03-22 | 2.652 | 932,664 | +11,454 | 0.32% | 2,473,799 |
| 2010-03-23 | 2010-03-19 | 2.689 | 921,210 | -11,454 | 0.31% | 2,477,199 |
| 2010-03-19 | 2010-03-17 | 2.555 | 932,664 | -8,182 | 0.32% | 2,382,599 |
| 2010-03-18 | 2010-03-16 | 2.530 | 940,846 | +16,363 | 0.32% | 2,380,501 |
| 2010-03-15 | 2010-03-11 | 2.567 | 924,483 | +13,090 | 0.31% | 2,373,000 |
| 2010-03-11 | 2010-03-09 | 2.579 | 911,393 | -13,090 | 0.31% | 2,350,540 |
| 2010-03-10 | 2010-03-08 | 2.604 | 924,483 | -16,363 | 0.31% | 2,406,900 |
| 2010-03-08 | 2010-03-04 | 2.506 | 940,846 | -8,181 | 0.32% | 2,357,501 |
| 2010-03-05 | 2010-03-03 | 2.530 | 949,027 | -8,181 | 0.32% | 2,401,201 |
| 2010-03-04 | 2010-03-02 | 2.506 | 957,208 | -8,181 | 0.32% | 2,398,500 |
| 2010-03-03 | 2010-03-01 | 2.506 | 965,389 | -9,818 | 0.33% | 2,418,999 |
| 2010-03-02 | 2010-02-26 | 2.469 | 975,207 | +8,181 | 0.33% | 2,407,840 |
| 2010-03-01 | 2010-02-25 | 2.494 | 967,026 | -24,543 | 0.33% | 2,411,281 |
| 2010-02-25 | 2010-02-23 | 2.383 | 991,569 | +8,181 | 0.34% | 2,363,399 |
| 2010-02-23 | 2010-02-19 | 2.322 | 983,388 | +8,181 | 0.33% | 2,283,800 |
| 2010-02-22 | 2010-02-18 | 2.396 | 975,207 | -8,181 | 0.33% | 2,336,320 |
| 2010-02-18 | 2010-02-12 | 2.457 | 983,388 | +8,181 | 0.33% | 2,416,020 |
| 2010-02-12 | 2010-02-10 | 2.359 | 975,207 | -21,271 | 0.33% | 2,300,560 |
| 2010-02-11 | 2010-02-09 | 2.261 | 996,478 | +8,181 | 0.34% | 2,253,300 |
| 2010-02-10 | 2010-02-08 | 2.322 | 988,297 | -8,181 | 0.34% | 2,295,200 |
| 2010-02-09 | 2010-02-05 | 2.347 | 996,478 | +14,726 | 0.34% | 2,338,560 |
| 2010-02-05 | 2010-02-03 | 2.481 | 981,752 | +24,544 | 0.33% | 2,436,000 |
| 2010-02-04 | 2010-02-02 | 2.432 | 957,208 | +14,726 | 0.32% | 2,328,300 |
| 2010-02-02 | 2010-01-29 | 2.432 | 942,482 | +32,725 | 0.32% | 2,292,481 |
| 2010-02-01 | 2010-01-28 | 2.481 | 909,757 | +8,182 | 0.31% | 2,257,361 |
| 2010-01-29 | 2010-01-27 | 2.445 | 901,575 | -4,909 | 0.31% | 2,203,999 |
| 2010-01-28 | 2010-01-26 | 2.469 | 906,484 | -17,999 | 0.31% | 2,238,160 |
| 2010-01-27 | 2010-01-25 | 2.604 | 924,483 | -13,090 | 0.31% | 2,406,900 |
| 2010-01-26 | 2010-01-22 | 2.616 | 937,573 | -14,726 | 0.32% | 2,452,440 |
| 2010-01-25 | 2010-01-21 | 2.640 | 952,299 | +31,089 | 0.32% | 2,514,239 |
| 2010-01-22 | 2010-01-20 | 2.738 | 921,210 | +57,268 | 0.31% | 2,522,239 |
| 2010-01-21 | 2010-01-19 | 2.824 | 863,942 | -35,997 | 0.29% | 2,439,361 |
| 2010-01-20 | 2010-01-18 | 2.848 | 899,939 | -153,808 | 0.31% | 2,562,999 |
| 2010-01-19 | 2010-01-15 | 2.872 | 1,053,747 | +91,630 | 0.36% | 3,026,800 |
| 2010-01-18 | 2010-01-14 | 2.860 | 962,117 | -3,272 | 0.33% | 2,751,841 |
| 2010-01-15 | 2010-01-13 | 2.750 | 965,389 | +6,545 | 0.33% | 2,654,999 |
| 2010-01-14 | 2010-01-12 | 2.860 | 958,844 | +24,544 | 0.33% | 2,742,479 |
| 2010-01-13 | 2010-01-11 | 2.897 | 934,300 | -94,903 | 0.32% | 2,706,539 |
| 2010-01-12 | 2010-01-08 | 2.628 | 1,029,203 | -14,726 | 0.35% | 2,704,700 |
| 2010-01-11 | 2010-01-07 | 2.591 | 1,043,929 | -8,182 | 0.35% | 2,705,119 |
| 2010-01-08 | 2010-01-06 | 2.665 | 1,052,111 | +47,452 | 0.36% | 2,803,481 |
| 2010-01-07 | 2010-01-05 | 2.701 | 1,004,659 | -40,907 | 0.34% | 2,713,879 |
| 2010-01-06 | 2010-01-04 | 2.592 | 1,045,566 | +99,812 | 0.36% | 2,709,607 |
| 2010-01-05 | 2009-12-31 | 2.616 | 945,754 | +150,005 | 0.32% | 2,474,284 |
| 2010-01-04 | 2009-12-29 | 2.604 | 795,749 | +74,551 | 0.27% | 2,072,020 |
| 2009-12-30 | 2009-12-28 | 2.653 | 721,198 | +42,137 | 0.25% | 1,913,500 |
| 2009-12-29 | 2009-12-24 | 2.690 | 679,061 | +238,239 | 0.23% | 1,826,841 |
| 2009-12-28 | 2009-12-22 | 2.949 | 440,822 | +8,103 | 0.15% | 1,300,160 |
| 2009-12-22 | 2009-12-18 | 3.048 | 432,719 | -6,482 | 0.15% | 1,318,981 |
| 2009-12-21 | 2009-12-17 | 2.949 | 439,201 | +8,103 | 0.15% | 1,295,379 |
| 2009-12-17 | 2009-12-15 | 3.159 | 431,098 | -3,241 | 0.15% | 1,361,920 |
| 2009-12-16 | 2009-12-14 | 3.172 | 434,339 | -89,137 | 0.15% | 1,377,518 |
| 2009-12-15 | 2009-12-11 | 3.085 | 523,476 | -21,069 | 0.18% | 1,614,999 |
| 2009-12-14 | 2009-12-10 | 3.085 | 544,545 | -48,620 | 0.19% | 1,680,000 |
| 2009-12-11 | 2009-12-09 | 2.863 | 593,165 | +97,240 | 0.20% | 1,698,240 |
| 2009-12-10 | 2009-12-08 | 2.900 | 495,925 | +12,965 | 0.17% | 1,438,200 |
| 2009-12-09 | 2009-12-07 | 2.949 | 482,960 | +24,310 | 0.17% | 1,424,441 |
| 2009-12-08 | 2009-12-04 | 2.999 | 458,650 | -3,241 | 0.16% | 1,375,381 |
| 2009-12-07 | 2009-12-03 | 2.986 | 461,891 | -3,241 | 0.16% | 1,379,400 |
| 2009-12-04 | 2009-12-02 | 2.962 | 465,132 | -43,758 | 0.16% | 1,377,599 |
| 2009-12-03 | 2009-12-01 | 2.937 | 508,890 | +76,171 | 0.17% | 1,494,639 |
| 2009-12-02 | 2009-11-30 | 2.999 | 432,719 | -98,861 | 0.15% | 1,297,621 |
| 2009-12-01 | 2009-11-27 | 2.851 | 531,580 | +19,448 | 0.18% | 1,515,361 |
| 2009-11-30 | 2009-11-26 | 3.036 | 512,132 | -32,413 | 0.18% | 1,554,721 |
| 2009-11-24 | 2009-11-20 | 3.110 | 544,545 | -11,345 | 0.19% | 1,693,440 |
| 2009-11-23 | 2009-11-19 | 2.949 | 555,890 | +29,172 | 0.19% | 1,639,541 |
| 2009-11-20 | 2009-11-18 | 3.060 | 526,718 | +12,966 | 0.18% | 1,612,001 |
| 2009-11-19 | 2009-11-17 | 3.122 | 513,752 | +46,999 | 0.18% | 1,604,019 |
| 2009-11-18 | 2009-11-16 | 3.196 | 466,753 | +19,448 | 0.16% | 1,491,840 |
| 2009-11-17 | 2009-11-13 | 3.307 | 447,305 | -9,724 | 0.15% | 1,479,361 |
| 2009-11-16 | 2009-11-12 | 3.246 | 457,029 | +11,345 | 0.16% | 1,483,320 |
| 2009-11-13 | 2009-11-11 | 3.258 | 445,684 | +16,207 | 0.15% | 1,451,999 |
| 2009-11-12 | 2009-11-10 | 3.332 | 429,477 | -34,035 | 0.15% | 1,430,998 |
| 2009-11-11 | 2009-11-09 | 3.517 | 463,512 | +43,759 | 0.19% | 1,630,202 |
| 2009-11-10 | 2009-11-06 | 3.332 | 419,753 | -14,586 | 0.17% | 1,398,599 |
| 2009-11-09 | 2009-11-05 | 3.110 | 434,339 | -47,000 | 0.18% | 1,350,719 |
| 2009-11-06 | 2009-11-04 | 2.912 | 481,339 | -6,483 | 0.20% | 1,401,840 |
| 2009-11-05 | 2009-11-03 | 2.789 | 487,822 | +34,034 | 0.20% | 1,360,521 |
| 2009-11-04 | 2009-11-02 | 2.949 | 453,788 | -24,310 | 0.19% | 1,338,401 |
| 2009-11-03 | 2009-10-30 | 2.789 | 478,098 | +21,069 | 0.20% | 1,333,401 |
| 2009-11-02 | 2009-10-29 | 2.863 | 457,029 | +22,690 | 0.19% | 1,308,480 |
| 2009-10-30 | 2009-10-28 | 3.110 | 434,339 | -142,619 | 0.18% | 1,350,719 |
| 2009-10-29 | 2009-10-27 | 2.949 | 576,958 | +43,758 | 0.24% | 1,701,679 |
| 2009-10-28 | 2009-10-23 | 2.394 | 533,200 | +38,896 | 0.22% | 1,276,519 |
| 2009-10-23 | 2009-10-21 | 2.456 | 494,304 | +69,689 | 0.20% | 1,213,899 |
| 2009-10-22 | 2009-10-20 | 2.147 | 424,615 | +16,206 | 0.17% | 911,759 |
| 2009-10-21 | 2009-10-19 | 2.209 | 408,409 | -34,034 | 0.17% | 902,161 |
| 2009-10-20 | 2009-10-16 | 2.209 | 442,443 | +16,207 | 0.18% | 977,340 |
| 2009-10-19 | 2009-10-15 | 2.123 | 426,236 | -48,620 | 0.18% | 904,720 |
| 2009-10-12 | 2009-10-08 | 2.061 | 474,856 | +40,517 | 0.20% | 978,620 |
| 2009-10-09 | 2009-10-07 | 2.098 | 434,339 | -35,655 | 0.18% | 911,199 |
| 2009-10-08 | 2009-10-06 | 2.061 | 469,994 | +16,206 | 0.19% | 968,600 |
| 2009-10-07 | 2009-10-05 | 2.110 | 453,788 | +32,414 | 0.19% | 957,601 |
| 2009-10-06 | 2009-10-02 | 1.802 | 421,374 | +42,137 | 0.17% | 759,200 |
| 2009-10-05 | 2009-09-30 | 1.851 | 379,237 | -19,448 | 0.16% | 702,001 |
| 2009-10-02 | 2009-09-29 | 1.851 | 398,685 | +16,207 | 0.16% | 738,000 |
| 2009-09-30 | 2009-09-28 | 1.863 | 382,478 | -85,896 | 0.16% | 712,720 |
| 2009-09-29 | 2009-09-25 | 2.024 | 468,374 | +56,724 | 0.19% | 947,921 |
| 2009-09-28 | 2009-09-24 | 2.061 | 411,650 | +132,895 | 0.17% | 848,360 |
| 2009-09-25 | 2009-09-23 | 2.197 | 278,755 | -21,069 | 0.11% | 612,320 |
| 2009-09-24 | 2009-09-22 | 2.209 | 299,824 | +66,448 | 0.12% | 662,300 |
| 2009-09-23 | 2009-09-21 | 2.369 | 233,376 | -35,655 | 0.10% | 552,959 |
| 2009-09-22 | 2009-09-18 | 2.345 | 269,031 | -58,344 | 0.11% | 630,800 |
| 2009-09-21 | 2009-09-17 | 1.728 | 327,375 | -8,104 | 0.13% | 565,600 |
| 2009-09-17 | 2009-09-15 | 1.816 | 335,479 | -22,689 | 0.14% | 609,336 |
| 2009-09-16 | 2009-09-14 | 1.829 | 358,168 | +29,811 | 0.15% | 655,128 |
| 2009-09-14 | 2009-09-10 | 1.740 | 328,357 | -7,818 | 0.14% | 571,200 |
| 2009-09-10 | 2009-09-08 | 1.752 | 336,175 | -26,581 | 0.14% | 589,100 |
| 2009-09-08 | 2009-09-04 | 1.714 | 362,756 | +31,272 | 0.15% | 621,760 |
| 2009-08-31 | 2009-08-27 | 1.752 | 331,484 | +7,818 | 0.14% | 580,880 |
| 2009-08-28 | 2009-08-26 | 1.765 | 323,666 | -7,818 | 0.14% | 571,320 |
| 2009-08-24 | 2009-08-20 | 1.765 | 331,484 | -7,818 | 0.14% | 585,120 |
| 2009-08-20 | 2009-08-18 | 1.663 | 339,302 | -15,636 | 0.14% | 564,200 |
| 2009-08-19 | 2009-08-17 | 1.740 | 354,938 | +28,145 | 0.15% | 617,440 |
| 2009-08-18 | 2009-08-14 | 1.816 | 326,793 | +7,818 | 0.14% | 593,560 |
| 2009-08-14 | 2009-08-12 | 1.842 | 318,975 | +3,127 | 0.14% | 587,520 |
| 2009-08-13 | 2009-08-11 | 1.867 | 315,848 | +20,327 | 0.13% | 589,840 |
| 2009-08-12 | 2009-08-10 | 1.752 | 295,521 | -31,272 | 0.13% | 517,860 |
| 2009-08-10 | 2009-08-06 | 1.740 | 326,793 | -78,180 | 0.14% | 568,480 |
| 2009-08-06 | 2009-08-04 | 1.765 | 404,973 | -15,636 | 0.17% | 714,839 |
| 2009-08-05 | 2009-08-03 | 1.791 | 420,609 | -62,545 | 0.18% | 753,199 |
| 2009-08-04 | 2009-07-31 | 1.765 | 483,154 | +7,818 | 0.21% | 852,841 |
| 2009-08-03 | 2009-07-30 | 1.791 | 475,336 | -62,544 | 0.20% | 851,201 |
| 2009-07-31 | 2009-07-29 | 1.765 | 537,880 | -111,016 | 0.23% | 949,440 |
| 2009-07-30 | 2009-07-28 | 1.855 | 648,896 | -359,628 | 0.28% | 1,203,501 |
| 2009-07-29 | 2009-07-27 | 1.855 | 1,008,524 | +39,090 | 0.43% | 1,870,499 |
| 2009-07-28 | 2009-07-24 | 1.855 | 969,434 | -265,813 | 0.41% | 1,797,999 |
| 2009-07-27 | 2009-07-23 | 1.740 | 1,235,247 | -198,578 | 0.53% | 2,148,800 |
| 2009-07-24 | 2009-07-22 | 1.688 | 1,433,825 | +9,382 | 0.61% | 2,420,880 |
| 2009-07-23 | 2009-07-21 | 1.727 | 1,424,443 | +12,509 | 0.61% | 2,459,700 |
| 2009-07-22 | 2009-07-20 | 1.752 | 1,411,934 | +62,544 | 0.60% | 2,474,220 |
| 2009-07-20 | 2009-07-16 | 1.714 | 1,349,390 | -7,818 | 0.58% | 2,312,840 |
| 2009-07-17 | 2009-07-15 | 1.765 | 1,357,208 | -46,908 | 0.58% | 2,395,680 |
| 2009-07-16 | 2009-07-14 | 1.599 | 1,404,116 | +23,454 | 0.60% | 2,245,000 |
| 2009-07-09 | 2009-07-07 | 1.688 | 1,380,662 | -23,454 | 0.59% | 2,331,120 |
| 2009-07-08 | 2009-07-06 | 1.714 | 1,404,116 | -31,272 | 0.60% | 2,406,640 |
| 2009-07-07 | 2009-07-03 | 1.650 | 1,435,388 | +67,235 | 0.61% | 2,368,439 |
| 2009-07-06 | 2009-07-02 | 1.663 | 1,368,153 | -121,961 | 0.58% | 2,274,999 |
| 2009-06-30 | 2009-06-26 | 1.740 | 1,490,114 | -78,181 | 0.64% | 2,592,159 |
| 2009-06-29 | 2009-06-25 | 1.752 | 1,568,295 | +39,090 | 0.67% | 2,748,221 |
| 2009-06-24 | 2009-06-22 | 1.752 | 1,529,205 | -15,636 | 0.65% | 2,679,721 |
| 2009-06-23 | 2009-06-19 | 1.765 | 1,544,841 | +78,181 | 0.66% | 2,726,881 |
| 2009-06-22 | 2009-06-18 | 1.778 | 1,466,660 | -31,272 | 0.63% | 2,607,639 |
| 2009-06-19 | 2009-06-17 | 1.765 | 1,497,932 | -15,637 | 0.64% | 2,644,079 |
| 2009-06-17 | 2009-06-15 | 1.855 | 1,513,569 | -85,998 | 0.65% | 2,807,201 |
| 2009-06-16 | 2009-06-12 | 1.855 | 1,599,567 | +62,544 | 0.68% | 2,966,700 |
| 2009-06-15 | 2009-06-11 | 1.804 | 1,537,023 | -15,636 | 0.66% | 2,772,061 |
| 2009-06-12 | 2009-06-10 | 1.816 | 1,552,659 | +70,363 | 0.66% | 2,820,121 |
| 2009-06-11 | 2009-06-09 | 1.842 | 1,482,296 | +164,178 | 0.63% | 2,730,239 |
| 2009-06-10 | 2009-06-08 | 1.855 | 1,318,118 | +171,996 | 0.56% | 2,444,700 |
| 2009-06-08 | 2009-06-04 | 1.804 | 1,146,122 | +148,543 | 0.49% | 2,067,061 |
| 2009-06-05 | 2009-06-03 | 1.816 | 997,579 | +469,081 | 0.43% | 1,811,920 |
| 2009-06-04 | 2009-06-02 | 1.829 | 528,498 | +20,327 | 0.23% | 966,680 |
| 2009-06-03 | 2009-06-01 | 1.842 | 508,171 | -106,325 | 0.22% | 936,000 |
| 2009-06-02 | 2009-05-29 | 1.727 | 614,496 | -54,726 | 0.26% | 1,061,099 |
| 2009-06-01 | 2009-05-27 | 1.740 | 669,222 | +89,125 | 0.29% | 1,164,159 |
| 2009-05-29 | 2009-05-26 | 1.752 | 580,097 | -62,544 | 0.25% | 1,016,540 |
| 2009-05-27 | 2009-05-25 | 1.816 | 642,641 | +156,360 | 0.27% | 1,167,240 |
| 2009-05-26 | 2009-05-22 | 1.829 | 486,281 | -215,777 | 0.21% | 889,460 |
| 2009-05-25 | 2009-05-21 | 1.676 | 702,058 | +114,143 | 0.30% | 1,176,380 |
| 2009-05-22 | 2009-05-20 | 1.650 | 587,915 | -247,049 | 0.25% | 970,080 |
| 2009-05-21 | 2009-05-19 | 1.560 | 834,964 | -148,543 | 0.36% | 1,302,959 |
| 2009-05-20 | 2009-05-18 | 1.535 | 983,507 | +15,636 | 0.42% | 1,509,600 |
| 2009-05-19 | 2009-05-15 | 1.522 | 967,871 | +12,509 | 0.41% | 1,473,220 |
| 2009-05-18 | 2009-05-14 | 1.522 | 955,362 | +15,636 | 0.41% | 1,454,180 |
| 2009-05-13 | 2009-05-11 | 1.535 | 939,726 | +15,636 | 0.40% | 1,442,400 |
| 2009-05-12 | 2009-05-08 | 1.586 | 924,090 | +23,454 | 0.39% | 1,465,680 |
| 2009-05-11 | 2009-05-07 | 1.586 | 900,636 | -7,818 | 0.38% | 1,428,480 |
| 2009-05-08 | 2009-05-06 | 1.599 | 908,454 | -39,090 | 0.39% | 1,452,500 |
| 2009-05-07 | 2009-05-05 | 1.560 | 947,544 | +23,454 | 0.40% | 1,478,640 |
| 2009-05-05 | 2009-04-30 | 1.497 | 924,090 | +289,267 | 0.39% | 1,382,940 |
| 2009-05-04 | 2009-04-29 | 1.458 | 634,823 | +39,090 | 0.27% | 925,680 |
| 2009-04-28 | 2009-04-24 | 1.586 | 595,733 | +7,818 | 0.25% | 944,880 |
| 2009-04-27 | 2009-04-23 | 1.599 | 587,915 | +7,818 | 0.25% | 940,000 |
| 2009-04-24 | 2009-04-22 | 1.599 | 580,097 | -23,454 | 0.25% | 927,500 |
| 2009-04-22 | 2009-04-20 | 1.612 | 603,551 | -15,636 | 0.26% | 972,720 |
| 2009-04-21 | 2009-04-17 | 1.663 | 619,187 | +15,636 | 0.26% | 1,029,600 |
| 2009-04-20 | 2009-04-16 | 1.727 | 603,551 | +264,249 | 0.26% | 1,042,200 |
| 2009-04-17 | 2009-04-15 | 1.676 | 339,302 | -290,830 | 0.14% | 568,540 |
| 2009-04-16 | 2009-04-14 | 1.573 | 630,132 | +109,452 | 0.27% | 991,379 |
| 2009-04-15 | 2009-04-09 | 1.586 | 520,680 | -23,454 | 0.22% | 825,840 |
| 2009-04-09 | 2009-04-07 | 1.586 | 544,134 | +46,908 | 0.23% | 863,040 |
| 2009-04-08 | 2009-04-06 | 1.599 | 497,226 | +46,908 | 0.21% | 795,000 |
| 2009-04-06 | 2009-04-02 | 1.650 | 450,318 | +200,141 | 0.19% | 743,040 |
| 2009-04-03 | 2009-04-01 | 1.676 | 250,177 | +32,836 | 0.11% | 419,201 |
| 2009-04-01 | 2009-03-30 | 1.560 | 217,341 | -29,708 | 0.09% | 339,160 |
| 2009-03-31 | 2009-03-27 | 1.573 | 247,049 | +4,690 | 0.11% | 388,679 |
| 2009-03-30 | 2009-03-26 | 1.637 | 242,359 | +20,327 | 0.10% | 396,801 |
| 2009-03-27 | 2009-03-25 | 1.688 | 222,032 | +128,216 | 0.09% | 374,880 |
| 2009-03-26 | 2009-03-24 | 1.740 | 93,816 | +75,053 | 0.04% | 163,200 |
| 2009-03-25 | 2009-03-23 | 1.535 | 18,763 | 0.01% | 28,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy